History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 61,202,524 | +0 | 1.31% | 718,517,632 |
| 2025-10-13 | 2025-10-09 | 11.700 | 61,202,524 | +0 | 1.31% | 716,069,531 |
| 2025-10-10 | 2025-10-08 | 11.450 | 61,202,524 | +173,739 | 1.31% | 700,768,900 |
| 2025-10-09 | 2025-10-06 | 11.580 | 61,028,785 | -80,500 | 1.31% | 706,713,330 |
| 2025-10-08 | 2025-10-03 | 11.590 | 61,109,285 | -122,145 | 1.31% | 708,256,613 |
| 2025-10-06 | 2025-10-02 | 11.750 | 61,231,430 | +78,075 | 1.31% | 719,469,302 |
| 2025-10-03 | 2025-09-30 | 11.480 | 61,153,355 | +2,218,654 | 1.31% | 702,040,515 |
| 2025-10-02 | 2025-09-29 | 11.380 | 58,934,701 | +422,276 | 1.26% | 670,676,897 |
| 2025-09-30 | 2025-09-26 | 11.580 | 58,512,425 | -124,164 | 1.25% | 677,573,882 |
| 2025-09-29 | 2025-09-25 | 11.460 | 58,636,589 | -560,000 | 1.26% | 671,975,310 |
| 2025-09-26 | 2025-09-24 | 11.580 | 59,196,589 | -260,500 | 1.27% | 685,496,501 |
| 2025-09-25 | 2025-09-23 | 11.590 | 59,457,089 | -240,322 | 1.27% | 689,107,662 |
| 2025-09-24 | 2025-09-22 | 11.760 | 59,697,411 | -180,152 | 1.28% | 702,041,553 |
| 2025-09-23 | 2025-09-19 | 11.820 | 59,877,563 | -747,089 | 1.28% | 707,752,795 |
| 2025-09-22 | 2025-09-18 | 11.810 | 60,624,652 | +292,200 | 1.30% | 715,977,140 |
| 2025-09-19 | 2025-09-17 | 11.580 | 60,332,452 | -494,500 | 1.29% | 698,649,794 |
| 2025-09-18 | 2025-09-16 | 11.480 | 60,826,952 | -370,919 | 1.30% | 698,293,409 |
| 2025-09-17 | 2025-09-15 | 11.400 | 61,197,871 | -164,430 | 1.31% | 697,655,729 |
| 2025-09-16 | 2025-09-12 | 11.420 | 61,362,301 | +214,000 | 1.31% | 700,757,477 |
| 2025-09-15 | 2025-09-11 | 11.630 | 61,148,301 | +419,500 | 1.31% | 711,154,741 |
| 2025-09-12 | 2025-09-10 | 11.270 | 60,728,801 | +345,900 | 1.30% | 684,413,587 |
| 2025-09-11 | 2025-09-09 | 11.190 | 60,382,901 | +2,114,370 | 1.29% | 675,684,662 |
| 2025-09-10 | 2025-09-08 | 11.290 | 58,268,531 | +1,078,500 | 1.25% | 657,851,715 |
| 2025-09-09 | 2025-09-05 | 11.080 | 57,190,031 | +822,929 | 1.23% | 633,665,543 |
| 2025-09-08 | 2025-09-04 | 11.307 | 56,367,102 | +62,155 | 1.21% | 637,368,521 |
| 2025-09-05 | 2025-09-03 | 11.378 | 56,304,947 | +1,462,496 | 1.21% | 640,659,129 |
| 2025-09-04 | 2025-09-02 | 11.611 | 54,842,451 | +515,967 | 1.19% | 636,798,720 |
| 2025-09-03 | 2025-09-01 | 11.774 | 54,326,484 | +162,327 | 1.18% | 639,614,698 |
| 2025-09-02 | 2025-08-29 | 11.895 | 54,164,157 | +647,740 | 1.18% | 644,289,114 |
| 2025-09-01 | 2025-08-28 | 12.189 | 53,516,417 | +10,310,917 | 1.16% | 652,308,992 |
| 2025-08-29 | 2025-08-27 | 11.926 | 43,205,500 | +108,134 | 0.94% | 515,247,872 |
| 2025-08-28 | 2025-08-26 | 11.966 | 43,097,366 | -79,944 | 0.94% | 515,704,991 |
| 2025-08-27 | 2025-08-25 | 11.986 | 43,177,310 | +203,724 | 0.94% | 517,536,560 |
| 2025-08-26 | 2025-08-22 | 11.936 | 42,973,586 | +230,949 | 0.93% | 512,917,592 |
| 2025-08-25 | 2025-08-21 | 11.936 | 42,742,637 | +133,391 | 0.93% | 510,161,066 |
| 2025-08-22 | 2025-08-20 | 11.763 | 42,609,246 | -90,801 | 0.93% | 501,229,677 |
| 2025-08-21 | 2025-08-19 | 11.743 | 42,700,047 | -190,909 | 0.93% | 501,432,521 |
| 2025-08-20 | 2025-08-18 | 11.784 | 42,890,956 | +430,744 | 0.93% | 505,412,699 |
| 2025-08-19 | 2025-08-15 | 11.834 | 42,460,212 | -7,402 | 0.92% | 502,488,017 |
| 2025-08-18 | 2025-08-14 | 11.915 | 42,467,614 | +159,810 | 0.92% | 506,017,913 |
| 2025-08-15 | 2025-08-13 | 11.946 | 42,307,804 | +198,872 | 0.92% | 505,399,720 |
| 2025-08-14 | 2025-08-12 | 11.865 | 42,108,932 | -9,870 | 0.91% | 499,610,814 |
| 2025-08-13 | 2025-08-11 | 11.956 | 42,118,802 | +29,516 | 0.91% | 503,568,697 |
| 2025-08-12 | 2025-08-08 | 11.905 | 42,089,286 | +109 | 0.91% | 501,083,536 |
| 2025-08-11 | 2025-08-07 | 11.743 | 42,089,177 | -513,228 | 0.91% | 494,258,991 |
| 2025-08-08 | 2025-08-06 | 11.561 | 42,602,405 | +208,742 | 0.93% | 492,516,143 |
| 2025-08-07 | 2025-08-05 | 11.581 | 42,393,663 | +846,206 | 0.92% | 490,962,003 |
| 2025-08-06 | 2025-08-04 | 11.155 | 41,547,457 | +85,256 | 0.90% | 463,481,575 |
| 2025-08-05 | 2025-08-01 | 11.085 | 41,462,201 | -349,384 | 0.90% | 459,589,802 |
| 2025-08-04 | 2025-07-31 | 11.145 | 41,811,585 | -209,003 | 0.91% | 466,004,408 |
| 2025-08-01 | 2025-07-30 | 11.429 | 42,020,588 | +93,529 | 0.91% | 480,255,042 |
| 2025-07-31 | 2025-07-29 | 11.530 | 41,927,059 | -9,870 | 0.91% | 483,434,199 |
| 2025-07-30 | 2025-07-28 | 11.713 | 41,936,929 | -202,558 | 0.91% | 491,196,391 |
| 2025-07-29 | 2025-07-25 | 11.895 | 42,139,487 | +182,587 | 0.91% | 501,254,229 |
| 2025-07-28 | 2025-07-24 | 11.936 | 41,956,900 | -16,285 | 0.91% | 500,782,786 |
| 2025-07-25 | 2025-07-23 | 12.017 | 41,973,185 | +104,642 | 0.91% | 504,379,379 |
| 2025-07-24 | 2025-07-22 | 12.118 | 41,868,543 | -6,539,634 | 0.91% | 507,364,102 |
| 2025-07-23 | 2025-07-21 | 11.915 | 48,408,177 | +131,704 | 1.05% | 576,802,001 |
| 2025-07-22 | 2025-07-18 | 12.361 | 48,276,473 | +15,383,605 | 1.05% | 596,755,009 |
| 2025-07-21 | 2025-07-17 | 12.138 | 32,892,868 | -9,495,408 | 0.71% | 399,263,187 |
| 2025-07-18 | 2025-07-16 | 11.895 | 42,388,276 | -637,576 | 0.92% | 504,213,604 |
| 2025-07-17 | 2025-07-15 | 11.794 | 43,025,852 | +26,845 | 0.93% | 507,438,212 |
| 2025-07-16 | 2025-07-14 | 11.348 | 42,999,007 | +695,708 | 0.93% | 487,952,062 |
| 2025-07-15 | 2025-07-11 | 11.247 | 42,303,299 | -583,490 | 0.92% | 475,770,954 |
| 2025-07-14 | 2025-07-10 | 11.348 | 42,886,789 | +231 | 0.93% | 486,678,614 |
| 2025-07-11 | 2025-07-09 | 11.328 | 42,886,558 | -434,134 | 0.93% | 485,806,928 |
| 2025-07-10 | 2025-07-08 | 11.348 | 43,320,692 | +434,168 | 0.94% | 491,602,538 |
| 2025-07-09 | 2025-07-07 | 11.429 | 42,886,524 | +494 | 0.93% | 490,151,861 |
| 2025-07-08 | 2025-07-04 | 11.530 | 42,886,030 | +193,694 | 0.93% | 494,491,483 |
| 2025-07-07 | 2025-07-03 | 11.510 | 42,692,336 | +818,190 | 0.93% | 491,392,992 |
| 2025-07-04 | 2025-07-02 | 11.449 | 41,874,146 | +12,337 | 0.91% | 479,429,899 |
| 2025-07-03 | 2025-06-30 | 11.368 | 41,861,809 | -235,245 | 0.91% | 475,895,455 |
| 2025-07-02 | 2025-06-27 | 11.470 | 42,097,054 | -21,074,051 | 0.91% | 482,835,107 |
| 2025-06-30 | 2025-06-26 | 11.429 | 63,171,105 | +140,299 | 1.37% | 721,985,178 |
| 2025-06-27 | 2025-06-25 | 11.551 | 63,030,806 | -155,446 | 1.37% | 728,045,330 |
| 2025-06-26 | 2025-06-24 | 11.632 | 63,186,252 | -79,450 | 1.37% | 734,962,519 |
| 2025-06-25 | 2025-06-23 | 11.571 | 63,265,702 | +223,842 | 1.37% | 732,040,559 |
| 2025-06-24 | 2025-06-20 | 11.510 | 63,041,860 | +5,689,590 | 1.37% | 725,618,018 |
| 2025-06-23 | 2025-06-19 | 11.530 | 57,352,270 | +504,533 | 1.25% | 661,292,478 |
| 2025-06-20 | 2025-06-18 | 11.733 | 56,847,737 | -252,661 | 1.23% | 666,994,801 |
| 2025-06-19 | 2025-06-17 | 11.774 | 57,100,398 | -3,060 | 1.24% | 672,273,468 |
| 2025-06-18 | 2025-06-16 | 11.915 | 57,103,458 | +11,844 | 1.24% | 680,409,610 |
| 2025-06-17 | 2025-06-13 | 11.591 | 57,091,614 | -36,760 | 1.24% | 661,757,777 |
| 2025-06-16 | 2025-06-12 | 11.753 | 57,128,374 | -51,519 | 1.24% | 671,445,181 |
| 2025-06-13 | 2025-06-11 | 11.956 | 57,179,893 | +486,906 | 1.24% | 683,637,778 |
| 2025-06-12 | 2025-06-10 | 11.855 | 56,692,987 | +85,866 | 1.23% | 672,072,166 |
| 2025-06-11 | 2025-06-09 | 11.753 | 56,607,121 | -632,049 | 1.23% | 665,318,754 |
| 2025-06-10 | 2025-06-06 | 11.571 | 57,239,170 | -284,366 | 1.24% | 662,308,212 |
| 2025-06-09 | 2025-06-05 | 11.632 | 57,523,536 | +818,458 | 1.25% | 669,095,596 |
| 2025-06-06 | 2025-06-04 | 11.611 | 56,705,078 | +233,910 | 1.23% | 658,426,464 |
| 2025-06-05 | 2025-06-03 | 11.774 | 56,471,168 | -125,580 | 1.23% | 664,865,208 |
| 2025-06-04 | 2025-06-02 | 11.774 | 56,596,748 | -445,185 | 1.23% | 666,343,728 |
| 2025-06-03 | 2025-05-30 | 11.794 | 57,041,933 | -415,744 | 1.24% | 672,741,041 |
| 2025-06-02 | 2025-05-29 | 11.915 | 57,457,677 | -48,361 | 1.25% | 684,630,265 |
| 2025-05-30 | 2025-05-28 | 11.875 | 57,506,038 | +3,455 | 1.25% | 682,875,871 |
| 2025-05-29 | 2025-05-27 | 11.814 | 57,502,583 | +2,383,937 | 1.25% | 679,339,101 |
| 2025-05-28 | 2025-05-26 | 11.733 | 55,118,646 | +85,520 | 1.20% | 646,707,367 |
| 2025-05-27 | 2025-05-23 | 11.692 | 55,033,126 | -68,395 | 1.19% | 643,473,550 |
| 2025-05-26 | 2025-05-22 | 12.304 | 55,101,521 | -73,529 | 1.20% | 677,979,973 |
| 2025-05-23 | 2025-05-21 | 12.346 | 55,175,050 | +1,541,656 | 1.20% | 681,185,992 |
| 2025-05-22 | 2025-05-20 | 12.408 | 53,633,394 | -231,124 | 1.20% | 665,508,356 |
| 2025-05-21 | 2025-05-19 | 12.408 | 53,864,518 | +395,117 | 1.20% | 668,376,251 |
| 2025-05-20 | 2025-05-16 | 12.388 | 53,469,401 | +136,181 | 1.19% | 662,358,372 |
| 2025-05-19 | 2025-05-15 | 12.096 | 53,333,220 | +21,485,352 | 1.19% | 645,100,034 |
| 2025-05-16 | 2025-05-14 | 12.221 | 31,847,868 | -19,794 | 0.71% | 389,205,749 |
| 2025-05-15 | 2025-05-13 | 12.012 | 31,867,662 | -594,669 | 0.71% | 382,801,783 |
| 2025-05-14 | 2025-05-12 | 12.179 | 32,462,331 | +51,702 | 0.73% | 395,360,990 |
| 2025-05-13 | 2025-05-09 | 12.054 | 32,410,629 | +266,742 | 0.72% | 390,675,849 |
| 2025-05-12 | 2025-05-08 | 11.971 | 32,143,887 | -41,401 | 0.72% | 384,779,168 |
| 2025-05-09 | 2025-05-07 | 12.012 | 32,185,288 | +283,395 | 0.72% | 386,617,181 |
| 2025-05-08 | 2025-05-06 | 11.908 | 31,901,893 | -394,062 | 0.71% | 379,886,472 |
| 2025-05-07 | 2025-05-02 | 11.679 | 32,295,955 | +459,372 | 0.72% | 377,170,246 |
| 2025-05-06 | 2025-04-30 | 11.720 | 31,836,583 | -269,485 | 0.71% | 373,133,319 |
| 2025-05-02 | 2025-04-29 | 11.595 | 32,106,068 | -149,224 | 0.72% | 372,274,406 |
| 2025-04-30 | 2025-04-28 | 11.512 | 32,255,292 | -15,435 | 0.72% | 371,313,998 |
| 2025-04-29 | 2025-04-25 | 11.574 | 32,270,727 | +193,722 | 0.72% | 373,510,658 |
| 2025-04-28 | 2025-04-24 | 11.533 | 32,077,005 | -285,021 | 0.72% | 369,930,560 |
| 2025-04-25 | 2025-04-23 | 11.407 | 32,362,026 | -142,703 | 0.72% | 369,168,210 |
| 2025-04-24 | 2025-04-22 | 11.512 | 32,504,729 | +1,572,999 | 0.73% | 374,185,448 |
| 2025-04-23 | 2025-04-17 | 11.407 | 30,931,730 | -135,825 | 0.69% | 352,852,179 |
| 2025-04-22 | 2025-04-16 | 11.470 | 31,067,555 | -30,689 | 0.69% | 356,345,297 |
| 2025-04-17 | 2025-04-15 | 11.345 | 31,098,244 | -87,292 | 0.69% | 352,806,057 |
| 2025-04-16 | 2025-04-14 | 11.345 | 31,185,536 | -35,800 | 0.70% | 353,796,375 |
| 2025-04-15 | 2025-04-11 | 11.136 | 31,221,336 | -545,320 | 0.70% | 347,691,446 |
| 2025-04-14 | 2025-04-10 | 10.949 | 31,766,656 | -1,122,632 | 0.71% | 347,801,996 |
| 2025-04-11 | 2025-04-09 | 10.886 | 32,889,288 | +761,729 | 0.73% | 358,035,625 |
| 2025-04-10 | 2025-04-08 | 10.740 | 32,127,559 | -110,171 | 0.72% | 345,053,332 |
| 2025-04-09 | 2025-04-07 | 10.678 | 32,237,730 | -248,089 | 0.72% | 344,219,668 |
| 2025-04-08 | 2025-04-03 | 11.407 | 32,485,819 | -54,877 | 0.73% | 370,580,372 |
| 2025-04-07 | 2025-04-02 | 11.428 | 32,540,696 | -826,581 | 0.73% | 371,885,001 |
| 2025-04-03 | 2025-04-01 | 11.157 | 33,367,277 | +185,571 | 0.75% | 372,285,237 |
| 2025-04-02 | 2025-03-31 | 10.907 | 33,181,706 | -11,511,429 | 0.74% | 361,910,902 |
| 2025-04-01 | 2025-03-28 | 11.345 | 44,693,135 | +9,360,115 | 1.00% | 507,038,557 |
| 2025-03-31 | 2025-03-27 | 11.157 | 35,333,020 | +2,776,293 | 0.79% | 394,217,417 |
| 2025-03-28 | 2025-03-26 | 11.157 | 32,556,727 | +1,123,812 | 0.73% | 363,241,773 |
| 2025-03-27 | 2025-03-25 | 11.261 | 31,432,915 | -39,320 | 0.70% | 353,980,782 |
| 2025-03-26 | 2025-03-24 | 11.324 | 31,472,235 | -866,289 | 0.70% | 356,392,603 |
| 2025-03-25 | 2025-03-21 | 11.387 | 32,338,524 | -184,563 | 0.72% | 368,225,706 |
| 2025-03-24 | 2025-03-20 | 11.553 | 32,523,087 | -1,108,822 | 0.73% | 375,753,290 |
| 2025-03-21 | 2025-03-19 | 11.699 | 33,631,909 | -500,446 | 0.75% | 393,473,644 |
| 2025-03-20 | 2025-03-18 | 11.887 | 34,132,355 | +1,582,492 | 0.76% | 405,734,909 |
| 2025-03-19 | 2025-03-17 | 12.763 | 32,549,863 | -414,029 | 0.73% | 415,433,824 |
| 2025-03-18 | 2025-03-14 | 12.784 | 32,963,892 | -14,839,855 | 0.74% | 421,405,523 |
| 2025-03-17 | 2025-03-13 | 12.784 | 47,803,747 | +4,934,775 | 1.07% | 611,116,036 |
| 2025-03-14 | 2025-03-12 | 12.742 | 42,868,972 | -628,066 | 0.96% | 546,242,574 |
| 2025-03-13 | 2025-03-11 | 12.179 | 43,497,038 | -2,420,183 | 0.97% | 529,753,455 |
| 2025-03-12 | 2025-03-10 | 12.221 | 45,917,221 | -6,804,874 | 1.03% | 561,144,200 |
| 2025-03-11 | 2025-03-07 | 12.200 | 52,722,095 | -2,265,245 | 1.18% | 643,205,563 |
| 2025-03-10 | 2025-03-06 | 11.762 | 54,987,340 | +11,272,718 | 1.23% | 646,759,895 |
| 2025-03-07 | 2025-03-05 | 11.887 | 43,714,622 | +251,264 | 0.98% | 519,640,330 |
| 2025-03-06 | 2025-03-04 | 11.616 | 43,463,358 | +186,865 | 0.97% | 504,870,202 |
| 2025-03-04 | 2025-02-28 | 11.512 | 43,276,493 | -135,799 | 0.97% | 498,187,015 |
| 2025-03-03 | 2025-02-27 | 11.679 | 43,412,292 | -347,316 | 0.97% | 506,993,054 |
| 2025-02-28 | 2025-02-26 | 11.720 | 43,759,608 | +40,237 | 0.98% | 512,874,380 |
| 2025-02-27 | 2025-02-25 | 11.908 | 43,719,371 | -11,987,396 | 0.98% | 520,608,530 |
| 2025-02-26 | 2025-02-24 | 12.617 | 55,706,767 | -749,644 | 1.24% | 702,853,150 |
| 2025-02-25 | 2025-02-21 | 12.429 | 56,456,411 | +517,168 | 1.26% | 701,715,052 |
| 2025-02-24 | 2025-02-20 | 12.388 | 55,939,243 | -252,607 | 1.25% | 692,953,825 |
| 2025-02-21 | 2025-02-19 | 11.604 | 56,191,850 | -99,739 | 1.26% | 652,059,806 |
| 2025-02-20 | 2025-02-18 | 11.604 | 56,291,589 | -4,831,982 | 1.26% | 653,217,194 |
| 2025-02-19 | 2025-02-17 | 11.508 | 61,123,571 | +13,396,745 | 1.26% | 703,426,450 |
| 2025-02-18 | 2025-02-14 | 11.604 | 47,726,826 | -666,412 | 0.98% | 553,830,224 |
| 2025-02-17 | 2025-02-13 | 11.412 | 48,393,238 | +55,681 | 0.99% | 552,281,343 |
| 2025-02-14 | 2025-02-12 | 11.508 | 48,337,557 | -394,986 | 0.99% | 556,281,571 |
| 2025-02-13 | 2025-02-11 | 11.316 | 48,732,543 | +527,413 | 1.00% | 551,480,056 |
| 2025-02-12 | 2025-02-10 | 11.125 | 48,205,130 | -93,793 | 0.99% | 536,265,647 |
| 2025-02-11 | 2025-02-07 | 11.029 | 48,298,923 | -16,855 | 0.99% | 532,677,087 |
| 2025-02-10 | 2025-02-06 | 10.933 | 48,315,778 | -371,312 | 0.99% | 528,229,386 |
| 2025-02-07 | 2025-02-05 | 10.741 | 48,687,090 | -168,347 | 1.00% | 522,950,484 |
| 2025-02-06 | 2025-02-04 | 10.741 | 48,855,437 | -237,671 | 1.00% | 524,758,708 |
| 2025-02-05 | 2025-02-03 | 10.837 | 49,093,108 | +21,480 | 1.01% | 532,019,683 |
| 2025-02-04 | 2025-01-28 | 10.741 | 49,071,628 | -59,227 | 1.01% | 527,080,826 |
| 2025-02-03 | 2025-01-24 | 10.933 | 49,130,855 | -23,126 | 1.01% | 537,140,504 |
| 2025-01-27 | 2025-01-23 | 10.837 | 49,153,981 | -189,477 | 1.01% | 532,679,361 |
| 2025-01-24 | 2025-01-22 | 10.741 | 49,343,458 | -21,970 | 1.01% | 530,000,566 |
| 2025-01-23 | 2025-01-21 | 10.837 | 49,365,428 | -18,769 | 1.01% | 534,970,802 |
| 2025-01-22 | 2025-01-20 | 10.645 | 49,384,197 | +168,922 | 1.01% | 525,702,091 |
| 2025-01-20 | 2025-01-16 | 10.453 | 49,215,275 | +2,447,493 | 1.01% | 514,464,182 |
| 2025-01-16 | 2025-01-14 | 10.453 | 46,767,782 | -7,925 | 0.96% | 488,879,696 |
| 2025-01-15 | 2025-01-13 | 10.357 | 46,775,707 | -422,305 | 0.96% | 484,476,644 |
| 2025-01-14 | 2025-01-10 | 10.453 | 47,198,012 | +19,556 | 0.97% | 493,377,038 |
| 2025-01-13 | 2025-01-09 | 10.741 | 47,178,456 | -108,861 | 0.97% | 506,746,171 |
| 2025-01-10 | 2025-01-08 | 10.741 | 47,287,317 | -434,192 | 0.97% | 507,915,452 |
| 2025-01-09 | 2025-01-07 | 10.645 | 47,721,509 | -1,069,378 | 0.98% | 508,002,531 |
| 2025-01-08 | 2025-01-06 | 10.645 | 48,790,887 | +236,491 | 1.00% | 519,386,218 |
| 2025-01-07 | 2025-01-03 | 10.645 | 48,554,396 | -51,848 | 1.00% | 516,868,736 |
| 2025-01-06 | 2025-01-02 | 10.837 | 48,606,244 | -38,722 | 1.00% | 526,743,561 |
| 2025-01-03 | 2024-12-31 | 10.741 | 48,644,966 | -45,463 | 1.00% | 522,498,028 |
| 2025-01-02 | 2024-12-27 | 10.933 | 48,690,429 | -194,782 | 1.00% | 532,325,391 |
| 2024-12-30 | 2024-12-24 | 10.933 | 48,885,211 | -226,887 | 1.00% | 534,454,914 |
| 2024-12-27 | 2024-12-20 | 10.741 | 49,112,098 | -354,955 | 1.01% | 527,515,517 |
| 2024-12-23 | 2024-12-19 | 10.837 | 49,467,053 | +488,016 | 1.02% | 536,072,107 |
| 2024-12-20 | 2024-12-18 | 10.741 | 48,979,037 | -612,044 | 1.01% | 526,086,302 |
| 2024-12-19 | 2024-12-17 | 10.357 | 49,591,081 | +1,117,617 | 1.02% | 513,636,715 |
| 2024-12-18 | 2024-12-16 | 10.453 | 48,473,464 | -505,723 | 1.00% | 506,709,776 |
| 2024-12-17 | 2024-12-13 | 10.262 | 48,979,187 | -632,936 | 1.01% | 502,601,846 |
| 2024-12-16 | 2024-12-12 | 10.357 | 49,612,123 | -64,441 | 1.02% | 513,854,657 |
| 2024-12-13 | 2024-12-11 | 10.262 | 49,676,564 | +155,575 | 1.02% | 509,758,007 |
| 2024-12-12 | 2024-12-10 | 10.166 | 49,520,989 | -890,849 | 1.02% | 503,412,394 |
| 2024-12-11 | 2024-12-09 | 10.262 | 50,411,838 | -837,519 | 1.04% | 517,303,050 |
| 2024-12-10 | 2024-12-06 | 10.262 | 51,249,357 | +1,038,356 | 1.05% | 525,897,284 |
| 2024-12-09 | 2024-12-05 | 9.974 | 50,211,001 | +338,053 | 1.03% | 500,796,111 |
| 2024-12-06 | 2024-12-04 | 9.878 | 49,872,948 | -55,263 | 1.02% | 492,641,500 |
| 2024-12-05 | 2024-12-03 | 9.782 | 49,928,211 | +94,863 | 1.03% | 488,399,157 |
| 2024-12-04 | 2024-12-02 | 9.782 | 49,833,348 | -981 | 1.02% | 487,471,205 |
| 2024-12-03 | 2024-11-29 | 9.782 | 49,834,329 | -13,274,912 | 1.02% | 487,480,801 |
| 2024-12-02 | 2024-11-28 | 9.686 | 63,109,241 | -6,513,300 | 1.30% | 611,284,044 |
| 2024-11-29 | 2024-11-27 | 9.878 | 69,622,541 | +1,120,381 | 1.43% | 687,726,602 |
| 2024-11-28 | 2024-11-26 | 9.782 | 68,502,160 | -1,956,789 | 1.41% | 670,090,046 |
| 2024-11-27 | 2024-11-25 | 9.590 | 70,458,949 | +25,366 | 1.45% | 675,717,070 |
| 2024-11-26 | 2024-11-22 | 9.782 | 70,433,583 | +4,490,362 | 1.45% | 688,983,280 |
| 2024-11-25 | 2024-11-21 | 9.878 | 65,943,221 | +215,496 | 1.36% | 651,382,536 |
| 2024-11-22 | 2024-11-20 | 9.878 | 65,727,725 | +687,783 | 1.35% | 649,253,881 |
| 2024-11-21 | 2024-11-19 | 9.782 | 65,039,942 | -381,742 | 1.34% | 636,222,533 |
| 2024-11-20 | 2024-11-18 | 9.686 | 65,421,684 | -32,952 | 1.34% | 633,682,658 |
| 2024-11-19 | 2024-11-15 | 9.686 | 65,454,636 | +662,222 | 1.35% | 634,001,835 |
| 2024-11-18 | 2024-11-14 | 9.878 | 64,792,414 | +432,092 | 1.33% | 640,014,944 |
| 2024-11-15 | 2024-11-13 | 9.974 | 64,360,322 | +860,042 | 1.32% | 641,919,068 |
| 2024-11-14 | 2024-11-12 | 9.686 | 63,500,280 | -651,023 | 1.31% | 615,071,697 |
| 2024-11-13 | 2024-11-11 | 9.878 | 64,151,303 | -232,229 | 1.32% | 633,682,095 |
| 2024-11-12 | 2024-11-08 | 9.974 | 64,383,532 | -212,941 | 1.32% | 642,150,561 |
| 2024-11-11 | 2024-11-07 | 9.974 | 64,596,473 | +518,168 | 1.33% | 644,274,399 |
| 2024-11-08 | 2024-11-06 | 10.070 | 64,078,305 | +85,791 | 1.32% | 645,251,531 |
| 2024-11-07 | 2024-11-05 | 10.262 | 63,992,514 | +335,550 | 1.32% | 656,661,688 |
| 2024-11-06 | 2024-11-04 | 10.166 | 63,656,964 | +356,834 | 1.31% | 647,113,584 |
| 2024-11-05 | 2024-11-01 | 10.166 | 63,300,130 | -16,267 | 1.30% | 643,486,139 |
| 2024-11-04 | 2024-10-31 | 10.070 | 63,316,397 | +238,326 | 1.30% | 637,579,319 |
| 2024-11-01 | 2024-10-30 | 10.166 | 63,078,071 | +2,330,027 | 1.30% | 641,228,768 |
| 2024-10-31 | 2024-10-29 | 10.357 | 60,748,044 | +72,382 | 1.25% | 629,194,306 |
| 2024-10-30 | 2024-10-28 | 10.357 | 60,675,662 | -22,335 | 1.25% | 628,444,613 |
| 2024-10-29 | 2024-10-25 | 10.357 | 60,697,997 | +92,386 | 1.25% | 628,675,947 |
| 2024-10-28 | 2024-10-24 | 10.357 | 60,605,611 | +323,488 | 1.25% | 627,719,064 |
| 2024-10-25 | 2024-10-23 | 10.453 | 60,282,123 | +612,232 | 1.24% | 630,149,747 |
| 2024-10-24 | 2024-10-22 | 10.453 | 59,669,891 | +320,535 | 1.23% | 623,749,875 |
| 2024-10-23 | 2024-10-21 | 10.453 | 59,349,356 | +622,300 | 1.22% | 620,399,213 |
| 2024-10-22 | 2024-10-18 | 10.357 | 58,727,056 | +1,201,015 | 1.21% | 608,262,041 |
| 2024-10-21 | 2024-10-17 | 10.357 | 57,526,041 | -124,919 | 1.18% | 595,822,598 |
| 2024-10-18 | 2024-10-16 | 10.357 | 57,650,960 | +139,934 | 1.18% | 597,116,440 |
| 2024-10-17 | 2024-10-15 | 10.357 | 57,511,026 | -10,219 | 1.18% | 595,667,081 |
| 2024-10-16 | 2024-10-14 | 10.549 | 57,521,245 | -4,992,458 | 1.18% | 606,805,756 |
| 2024-10-15 | 2024-10-10 | 10.645 | 62,513,703 | -406,083 | 1.28% | 665,467,627 |
| 2024-10-14 | 2024-10-09 | 10.166 | 62,919,786 | -938,840 | 1.29% | 639,619,700 |
| 2024-10-10 | 2024-10-08 | 10.357 | 63,858,626 | +862,024 | 1.31% | 661,411,976 |
| 2024-10-09 | 2024-10-07 | 11.221 | 62,996,602 | +284,196 | 1.29% | 706,857,248 |
| 2024-10-08 | 2024-10-04 | 10.645 | 62,712,406 | -704,520 | 1.29% | 667,582,850 |
| 2024-10-07 | 2024-10-03 | 10.166 | 63,416,926 | +101,131 | 1.30% | 644,673,445 |
| 2024-10-04 | 2024-10-02 | 10.166 | 63,315,795 | +1,048,779 | 1.30% | 643,645,384 |
| 2024-10-03 | 2024-09-30 | 9.878 | 62,267,016 | -2,980,272 | 1.28% | 615,069,239 |
| 2024-10-02 | 2024-09-27 | 9.494 | 65,247,288 | +74,234 | 1.34% | 619,478,715 |
| 2024-09-30 | 2024-09-26 | 9.686 | 65,173,054 | -1,720,838 | 1.34% | 631,274,397 |
| 2024-09-27 | 2024-09-25 | 9.782 | 66,893,892 | -2,665,663 | 1.37% | 654,357,924 |
| 2024-09-26 | 2024-09-24 | 9.878 | 69,559,555 | -1,884,425 | 1.43% | 687,104,431 |
| 2024-09-25 | 2024-09-23 | 9.686 | 71,443,980 | +7,292 | 1.47% | 692,015,374 |
| 2024-09-24 | 2024-09-20 | 9.590 | 71,436,688 | +2,118,371 | 1.47% | 685,093,805 |
| 2024-09-23 | 2024-09-19 | 9.398 | 69,318,317 | -231,640 | 1.42% | 651,482,591 |
| 2024-09-20 | 2024-09-17 | 9.188 | 69,549,957 | +128,047 | 1.43% | 639,016,331 |
| 2024-09-19 | 2024-09-16 | 9.093 | 69,421,910 | -1,753,665 | 1.43% | 631,264,182 |
| 2024-09-17 | 2024-09-13 | 8.998 | 71,175,575 | -763,510 | 1.44% | 640,468,753 |
| 2024-09-16 | 2024-09-12 | 8.904 | 71,939,085 | -1,436,228 | 1.46% | 640,525,052 |
| 2024-09-13 | 2024-09-11 | 9.093 | 73,375,313 | +14,522,959 | 1.49% | 667,213,088 |
| 2024-09-12 | 2024-09-10 | 9.283 | 58,852,354 | +27,450 | 1.19% | 546,302,605 |
| 2024-09-11 | 2024-09-09 | 9.283 | 58,824,904 | -7,872 | 1.19% | 546,047,798 |
| 2024-09-10 | 2024-09-05 | 9.377 | 58,832,776 | -11,614 | 1.19% | 551,693,532 |
| 2024-09-09 | 2024-09-04 | 9.283 | 58,844,390 | +23,389 | 1.19% | 546,228,678 |
| 2024-09-05 | 2024-09-03 | 9.188 | 58,821,001 | +14,781 | 1.19% | 540,440,021 |
| 2024-09-04 | 2024-09-02 | 9.283 | 58,806,220 | +16,891 | 1.19% | 545,874,361 |
| 2024-09-03 | 2024-08-30 | 9.093 | 58,789,329 | -512,516 | 1.19% | 534,580,476 |
| 2024-09-02 | 2024-08-29 | 9.188 | 59,301,845 | +415,657 | 1.20% | 544,857,956 |
| 2024-08-30 | 2024-08-28 | 9.188 | 58,886,188 | -132,812 | 1.20% | 541,038,951 |
| 2024-08-29 | 2024-08-27 | 9.283 | 59,019,000 | -50,042 | 1.20% | 547,849,512 |
| 2024-08-28 | 2024-08-26 | 9.377 | 59,069,042 | -161,739 | 1.20% | 553,909,073 |
| 2024-08-27 | 2024-08-23 | 9.283 | 59,230,781 | +25,971 | 1.20% | 549,815,390 |
| 2024-08-26 | 2024-08-22 | 9.377 | 59,204,810 | +316,848 | 1.20% | 555,182,212 |
| 2024-08-23 | 2024-08-21 | 9.283 | 58,887,962 | +4,808 | 1.20% | 546,633,139 |
| 2024-08-22 | 2024-08-20 | 9.283 | 58,883,154 | -331,924 | 1.20% | 546,588,509 |
| 2024-08-21 | 2024-08-19 | 9.283 | 59,215,078 | -3,541,321 | 1.20% | 549,669,625 |
| 2024-08-20 | 2024-08-16 | 9.283 | 62,756,399 | -9,014,957 | 1.27% | 582,542,276 |
| 2024-08-19 | 2024-08-15 | 9.188 | 71,771,356 | +7,944,226 | 1.46% | 659,426,267 |
| 2024-08-16 | 2024-08-14 | 9.093 | 63,827,130 | -836,779 | 1.30% | 580,389,981 |
| 2024-08-15 | 2024-08-13 | 8.998 | 64,663,909 | -925,159 | 1.31% | 581,873,953 |
| 2024-08-14 | 2024-08-12 | 8.998 | 65,589,068 | +29,084 | 1.33% | 590,198,936 |
| 2024-08-13 | 2024-08-09 | 8.904 | 65,559,984 | -2,138,716 | 1.33% | 583,727,360 |
| 2024-08-12 | 2024-08-08 | 8.998 | 67,698,700 | -150,337 | 1.37% | 609,182,321 |
| 2024-08-09 | 2024-08-07 | 9.093 | 67,849,037 | +2,518,289 | 1.38% | 616,961,804 |
| 2024-08-08 | 2024-08-06 | 8.809 | 65,330,748 | -44,799 | 1.33% | 575,498,156 |
| 2024-08-07 | 2024-08-05 | 8.904 | 65,375,547 | -630,693 | 1.33% | 582,085,185 |
| 2024-08-06 | 2024-08-02 | 8.998 | 66,006,240 | +91,373 | 1.34% | 593,952,831 |
| 2024-08-05 | 2024-08-01 | 9.093 | 65,914,867 | +357,262 | 1.34% | 599,374,097 |
| 2024-08-02 | 2024-07-31 | 9.093 | 65,557,605 | -44,272 | 1.33% | 596,125,458 |
| 2024-08-01 | 2024-07-30 | 9.093 | 65,601,877 | -14,492 | 1.33% | 596,528,030 |
| 2024-07-31 | 2024-07-29 | 9.188 | 65,616,369 | +478,250 | 1.33% | 602,875,015 |
| 2024-07-30 | 2024-07-26 | 9.093 | 65,138,119 | +153,944 | 1.32% | 592,311,007 |
| 2024-07-29 | 2024-07-25 | 9.188 | 64,984,175 | +841,187 | 1.32% | 597,066,495 |
| 2024-07-26 | 2024-07-24 | 9.283 | 64,142,988 | -295,753 | 1.30% | 595,413,421 |
| 2024-07-25 | 2024-07-23 | 9.377 | 64,438,741 | +198,690 | 1.31% | 604,262,437 |
| 2024-07-24 | 2024-07-22 | 9.377 | 64,240,051 | +749,431 | 1.30% | 602,399,258 |
| 2024-07-23 | 2024-07-19 | 9.283 | 63,490,620 | -44,361 | 1.29% | 589,357,753 |
| 2024-07-22 | 2024-07-18 | 9.567 | 63,534,981 | -465,950 | 1.29% | 607,823,707 |
| 2024-07-19 | 2024-07-17 | 9.377 | 64,000,931 | +671,942 | 1.30% | 600,156,955 |
| 2024-07-18 | 2024-07-16 | 9.567 | 63,328,989 | +37 | 1.29% | 605,853,032 |
| 2024-07-17 | 2024-07-15 | 9.756 | 63,328,952 | -316,194 | 1.29% | 617,849,761 |
| 2024-07-16 | 2024-07-12 | 9.661 | 63,645,146 | +3,800 | 1.29% | 614,906,120 |
| 2024-07-15 | 2024-07-11 | 9.756 | 63,641,346 | -112,541 | 1.29% | 620,897,538 |
| 2024-07-12 | 2024-07-10 | 9.661 | 63,753,887 | +197,611 | 1.29% | 615,956,719 |
| 2024-07-11 | 2024-07-09 | 9.851 | 63,556,276 | +43,919 | 1.29% | 626,087,652 |
| 2024-07-10 | 2024-07-08 | 9.756 | 63,512,357 | -5,701 | 1.29% | 619,639,096 |
| 2024-07-09 | 2024-07-05 | 9.756 | 63,518,058 | -110,219 | 1.29% | 619,694,716 |
| 2024-07-08 | 2024-07-04 | 9.851 | 63,628,277 | -154,138 | 1.29% | 626,796,928 |
| 2024-07-05 | 2024-07-03 | 9.756 | 63,782,415 | +42,652 | 1.29% | 622,273,835 |
| 2024-07-04 | 2024-07-02 | 9.567 | 63,739,763 | +253,626 | 1.29% | 609,782,807 |
| 2024-07-03 | 2024-06-28 | 9.567 | 63,486,137 | -303,274 | 1.29% | 607,356,429 |
| 2024-07-02 | 2024-06-27 | 9.472 | 63,789,411 | -10,846,783 | 1.29% | 604,215,621 |
| 2024-06-28 | 2024-06-26 | 9.377 | 74,636,194 | +1,487,488 | 1.51% | 699,887,177 |
| 2024-06-27 | 2024-06-25 | 9.283 | 73,148,706 | -328,758 | 1.48% | 679,009,860 |
| 2024-06-26 | 2024-06-24 | 9.283 | 73,477,464 | +343,538 | 1.49% | 682,061,587 |
| 2024-06-25 | 2024-06-21 | 9.472 | 73,133,926 | -262,396 | 1.48% | 692,727,207 |
| 2024-06-24 | 2024-06-20 | 9.377 | 73,396,322 | +846,995 | 1.49% | 688,260,505 |
| 2024-06-21 | 2024-06-19 | 9.567 | 72,549,327 | -120,143 | 1.47% | 694,061,763 |
| 2024-06-20 | 2024-06-18 | 9.377 | 72,669,470 | +22,937 | 1.48% | 681,444,584 |
| 2024-06-19 | 2024-06-17 | 9.377 | 72,646,533 | +1,079,137 | 1.47% | 681,229,497 |
| 2024-06-18 | 2024-06-14 | 9.756 | 71,567,396 | -835,962 | 1.45% | 698,225,647 |
| 2024-06-17 | 2024-06-13 | 9.661 | 72,403,358 | -163,005 | 1.47% | 699,523,385 |
| 2024-06-14 | 2024-06-12 | 9.472 | 72,566,363 | -393,603 | 1.47% | 687,351,230 |
| 2024-06-13 | 2024-06-11 | 9.283 | 72,959,966 | -308,390 | 1.48% | 677,257,862 |
| 2024-06-12 | 2024-06-07 | 9.377 | 73,268,356 | +410,302 | 1.49% | 687,060,527 |
| 2024-06-11 | 2024-06-06 | 8.998 | 72,858,054 | -214,203 | 1.48% | 655,608,430 |
| 2024-06-07 | 2024-06-05 | 8.998 | 73,072,257 | -227,037 | 1.48% | 657,535,922 |
| 2024-06-06 | 2024-06-04 | 8.809 | 73,299,294 | +314,400 | 1.49% | 645,693,028 |
| 2024-06-05 | 2024-06-03 | 8.714 | 72,984,894 | -116,554 | 1.48% | 636,010,325 |
| 2024-06-04 | 2024-05-31 | 8.714 | 73,101,448 | -1,594,850 | 1.48% | 637,026,008 |
| 2024-06-03 | 2024-05-30 | 8.714 | 74,696,298 | -20,059 | 1.52% | 650,923,967 |
| 2024-05-31 | 2024-05-29 | 8.809 | 74,716,357 | +405,501 | 1.52% | 658,175,927 |
| 2024-05-30 | 2024-05-28 | 8.904 | 74,310,856 | +73,898 | 1.51% | 661,642,623 |
| 2024-05-29 | 2024-05-27 | 8.998 | 74,236,958 | +373,942 | 1.51% | 668,016,408 |
| 2024-05-28 | 2024-05-24 | 8.714 | 73,863,016 | -58,817 | 1.50% | 643,662,520 |
| 2024-05-27 | 2024-05-23 | 8.809 | 73,921,833 | -9,713 | 1.50% | 651,176,970 |
| 2024-05-24 | 2024-05-22 | 8.799 | 73,931,546 | -636,845 | 1.50% | 650,492,222 |
| 2024-05-23 | 2024-05-21 | 8.708 | 74,568,391 | -3,313,220 | 1.51% | 649,331,678 |
| 2024-05-22 | 2024-05-20 | 8.799 | 77,881,611 | +5,526 | 1.51% | 685,247,163 |
| 2024-05-21 | 2024-05-17 | 8.799 | 77,876,085 | +247,112 | 1.51% | 685,198,542 |
| 2024-05-20 | 2024-05-16 | 8.889 | 77,628,973 | -1,292,734 | 1.51% | 690,065,797 |
| 2024-05-17 | 2024-05-14 | 8.980 | 78,921,707 | +10,636,872 | 1.53% | 708,716,021 |
| 2024-05-16 | 2024-05-13 | 8.799 | 68,284,835 | +2,231,195 | 1.33% | 600,809,214 |
| 2024-05-14 | 2024-05-10 | 8.889 | 66,053,640 | -594,138 | 1.28% | 587,169,403 |
| 2024-05-13 | 2024-05-09 | 8.526 | 66,647,778 | -140 | 1.30% | 568,269,195 |
| 2024-05-10 | 2024-05-08 | 8.436 | 66,647,918 | -164,390 | 1.30% | 562,224,959 |
| 2024-05-09 | 2024-05-07 | 8.617 | 66,812,308 | -48,645 | 1.30% | 575,732,393 |
| 2024-05-08 | 2024-05-06 | 8.345 | 66,860,953 | +549,462 | 1.30% | 557,957,315 |
| 2024-05-06 | 2024-05-02 | 8.345 | 66,311,491 | -648,797 | 1.29% | 553,372,032 |
| 2024-05-03 | 2024-04-30 | 8.345 | 66,960,288 | +366,816 | 1.30% | 558,786,269 |
| 2024-05-02 | 2024-04-29 | 8.345 | 66,593,472 | -346,902 | 1.29% | 555,725,175 |
| 2024-04-30 | 2024-04-26 | 8.436 | 66,940,374 | -517,657 | 1.30% | 564,692,043 |
| 2024-04-29 | 2024-04-25 | 8.345 | 67,458,031 | +538,217 | 1.31% | 562,939,954 |
| 2024-04-26 | 2024-04-24 | 8.164 | 66,919,814 | +5,435 | 1.30% | 546,308,327 |
| 2024-04-25 | 2024-04-23 | 8.164 | 66,914,379 | +21,037 | 1.30% | 546,263,958 |
| 2024-04-24 | 2024-04-22 | 8.073 | 66,893,342 | +15,764,663 | 1.30% | 540,024,528 |
| 2024-04-23 | 2024-04-19 | 7.982 | 51,128,679 | +527,413 | 0.99% | 408,119,955 |
| 2024-04-22 | 2024-04-18 | 8.073 | 50,601,266 | -94,591 | 0.98% | 408,499,919 |
| 2024-04-19 | 2024-04-17 | 8.164 | 50,695,857 | +94,591 | 0.99% | 413,862,011 |
| 2024-04-18 | 2024-04-16 | 7.982 | 50,601,266 | +28,664 | 0.98% | 403,910,032 |
| 2024-04-16 | 2024-04-12 | 8.254 | 50,572,602 | +385,986 | 0.98% | 417,443,090 |
| 2024-04-15 | 2024-04-11 | 8.345 | 50,186,616 | -97,236 | 0.98% | 418,809,309 |
| 2024-04-12 | 2024-04-10 | 8.436 | 50,283,852 | +142,335 | 0.98% | 424,181,842 |
| 2024-04-11 | 2024-04-09 | 8.254 | 50,141,517 | -92 | 0.97% | 413,884,771 |
| 2024-04-08 | 2024-04-03 | 8.436 | 50,141,609 | -239,711 | 0.97% | 422,981,916 |
| 2024-04-05 | 2024-04-02 | 8.345 | 50,381,320 | +239,672 | 0.98% | 420,434,121 |
| 2024-04-03 | 2024-03-28 | 8.164 | 50,141,648 | -11,465 | 0.97% | 409,337,656 |
| 2024-04-02 | 2024-03-27 | 8.073 | 50,153,113 | +15,434 | 0.97% | 404,882,016 |
| 2024-03-28 | 2024-03-26 | 8.254 | 50,137,679 | -90,433 | 0.97% | 413,853,091 |
| 2024-03-27 | 2024-03-25 | 8.345 | 50,228,112 | +242,517 | 0.98% | 419,155,594 |
| 2024-03-26 | 2024-03-22 | 8.345 | 49,985,595 | -209,025 | 0.97% | 417,131,780 |
| 2024-03-25 | 2024-03-21 | 8.345 | 50,194,620 | -294,810 | 0.98% | 418,876,102 |
| 2024-03-22 | 2024-03-20 | 8.254 | 50,489,430 | +252,909 | 0.98% | 416,756,561 |
| 2024-03-21 | 2024-03-19 | 8.254 | 50,236,521 | +570,066 | 0.98% | 414,668,966 |
| 2024-03-20 | 2024-03-18 | 8.526 | 49,666,455 | -138,470 | 0.97% | 423,478,730 |
| 2024-03-19 | 2024-03-15 | 8.526 | 49,804,925 | +84,602 | 0.97% | 424,659,388 |
| 2024-03-18 | 2024-03-14 | 9.161 | 49,720,323 | -1,135,364 | 0.97% | 455,507,887 |
| 2024-03-15 | 2024-03-13 | 8.889 | 50,855,687 | -342,603 | 0.99% | 452,070,520 |
| 2024-03-14 | 2024-03-12 | 8.617 | 51,198,290 | -1,952,833 | 1.00% | 441,183,891 |
| 2024-03-13 | 2024-03-11 | 8.708 | 53,151,123 | -1,080,678 | 1.03% | 462,832,943 |
| 2024-03-12 | 2024-03-08 | 8.708 | 54,231,801 | +3,011,245 | 1.05% | 472,243,344 |
| 2024-03-11 | 2024-03-07 | 8.526 | 51,220,556 | +1,063,425 | 1.00% | 436,729,700 |
| 2024-03-08 | 2024-03-06 | 8.617 | 50,157,131 | -3,016,086 | 0.97% | 432,212,057 |
| 2024-03-07 | 2024-03-05 | 8.526 | 53,173,217 | -176,613 | 1.03% | 453,378,974 |
| 2024-03-06 | 2024-03-04 | 8.526 | 53,349,830 | -1,265,047 | 1.04% | 454,884,856 |
| 2024-03-05 | 2024-03-01 | 8.617 | 54,614,877 | -1,829,297 | 1.06% | 470,625,170 |
| 2024-03-04 | 2024-02-29 | 8.617 | 56,444,174 | -1,146,417 | 1.10% | 486,388,517 |
| 2024-03-01 | 2024-02-28 | 8.617 | 57,590,591 | +3,678,218 | 1.12% | 496,267,376 |
| 2024-02-29 | 2024-02-27 | 8.799 | 53,912,373 | +2,640,140 | 1.05% | 474,352,035 |
| 2024-02-28 | 2024-02-26 | 8.980 | 51,272,233 | -20,935 | 1.00% | 460,424,062 |
| 2024-02-27 | 2024-02-23 | 9.071 | 51,293,168 | -691,018 | 1.00% | 465,264,705 |
| 2024-02-26 | 2024-02-22 | 9.071 | 51,984,186 | -663,239 | 1.01% | 471,532,719 |
| 2024-02-23 | 2024-02-21 | 8.889 | 52,647,425 | -726,003 | 1.02% | 467,997,783 |
| 2024-02-22 | 2024-02-20 | 8.708 | 53,373,428 | -459,886 | 1.04% | 464,768,746 |
| 2024-02-21 | 2024-02-19 | 8.345 | 53,833,314 | -1,261,198 | 1.05% | 449,241,148 |
| 2024-02-20 | 2024-02-16 | 8.073 | 55,094,512 | +98,779 | 1.07% | 444,773,530 |
| 2024-02-19 | 2024-02-15 | 7.982 | 54,995,733 | -80,919 | 1.07% | 438,987,600 |
| 2024-02-16 | 2024-02-14 | 7.982 | 55,076,652 | +44,683 | 1.07% | 439,633,512 |
| 2024-02-15 | 2024-02-09 | 8.164 | 55,031,969 | -19,403 | 1.07% | 449,260,408 |
| 2024-02-14 | 2024-02-07 | 8.073 | 55,051,372 | -599,734 | 1.07% | 444,425,264 |
| 2024-02-08 | 2024-02-06 | 7.982 | 55,651,106 | +529,316 | 1.08% | 444,218,926 |
| 2024-02-07 | 2024-02-05 | 7.982 | 55,121,790 | +160,296 | 1.07% | 439,993,813 |
| 2024-02-06 | 2024-02-02 | 7.801 | 54,961,494 | -198,882 | 1.07% | 428,743,517 |
| 2024-02-05 | 2024-02-01 | 7.801 | 55,160,376 | +88,150 | 1.07% | 430,294,955 |
| 2024-02-02 | 2024-01-31 | 7.892 | 55,072,226 | -45,819 | 1.07% | 434,602,749 |
| 2024-02-01 | 2024-01-30 | 7.982 | 55,118,045 | +485,274 | 1.07% | 439,963,920 |
| 2024-01-31 | 2024-01-29 | 8.073 | 54,632,771 | -673,110 | 1.06% | 441,045,932 |
| 2024-01-30 | 2024-01-26 | 7.438 | 55,305,881 | +2,673,175 | 1.08% | 411,363,498 |
| 2024-01-29 | 2024-01-25 | 6.984 | 52,632,706 | +476,400 | 1.02% | 367,609,740 |
| 2024-01-26 | 2024-01-24 | 6.894 | 52,156,306 | -14,993 | 1.01% | 359,551,415 |
| 2024-01-25 | 2024-01-23 | 6.622 | 52,171,299 | +299,423 | 1.01% | 345,457,874 |
| 2024-01-24 | 2024-01-22 | 6.622 | 51,871,876 | +739,828 | 1.01% | 343,475,212 |
| 2024-01-22 | 2024-01-18 | 6.984 | 51,132,048 | +34 | 0.99% | 357,128,491 |
| 2024-01-19 | 2024-01-17 | 6.894 | 51,132,014 | +406,083 | 0.99% | 352,490,224 |
| 2024-01-18 | 2024-01-16 | 7.166 | 50,725,931 | -92,826 | 0.99% | 363,494,382 |
| 2024-01-17 | 2024-01-15 | 7.257 | 50,818,757 | +97,383 | 0.99% | 368,769,174 |
| 2024-01-16 | 2024-01-12 | 7.257 | 50,721,374 | -110,399 | 0.99% | 368,062,509 |
| 2024-01-15 | 2024-01-11 | 7.166 | 50,831,773 | -126,782 | 0.99% | 364,252,830 |
| 2024-01-11 | 2024-01-09 | 7.166 | 50,958,555 | +40 | 0.99% | 365,161,331 |
| 2024-01-10 | 2024-01-08 | 7.166 | 50,958,515 | +20,721 | 0.99% | 365,161,044 |
| 2024-01-09 | 2024-01-05 | 7.257 | 50,937,794 | -27,034 | 0.99% | 369,632,973 |
| 2024-01-08 | 2024-01-04 | 7.257 | 50,964,828 | +4,164 | 0.99% | 369,829,147 |
| 2024-01-05 | 2024-01-03 | 7.257 | 50,960,664 | -26,528 | 0.99% | 369,798,930 |
| 2024-01-04 | 2024-01-02 | 7.347 | 50,987,192 | +57,548 | 0.99% | 374,616,325 |
| 2024-01-03 | 2023-12-29 | 7.438 | 50,929,644 | +13,008 | 0.99% | 378,813,178 |
| 2024-01-02 | 2023-12-28 | 7.438 | 50,916,636 | +2,200 | 0.99% | 378,716,425 |
| 2023-12-29 | 2023-12-27 | 7.347 | 50,914,436 | -77,167 | 0.99% | 374,081,768 |
| 2023-12-28 | 2023-12-22 | 7.347 | 50,991,603 | +9,178 | 0.99% | 374,648,734 |
| 2023-12-27 | 2023-12-21 | 7.347 | 50,982,425 | +37 | 0.99% | 374,581,301 |
| 2023-12-22 | 2023-12-20 | 7.438 | 50,982,388 | -84,007 | 0.99% | 379,205,486 |
| 2023-12-21 | 2023-12-19 | 7.438 | 51,066,395 | +84,803 | 0.99% | 379,830,328 |
| 2023-12-20 | 2023-12-18 | 7.529 | 50,981,592 | -9 | 0.99% | 383,823,950 |
| 2023-12-19 | 2023-12-15 | 7.619 | 50,981,601 | -382,551 | 0.99% | 388,448,404 |
| 2023-12-18 | 2023-12-14 | 7.529 | 51,364,152 | +54,241 | 1.00% | 386,704,121 |
| 2023-12-14 | 2023-12-12 | 7.347 | 51,309,911 | -25,577 | 1.00% | 376,987,427 |
| 2023-12-13 | 2023-12-11 | 7.257 | 51,335,488 | -92,826 | 1.00% | 372,518,862 |
| 2023-12-12 | 2023-12-08 | 7.347 | 51,428,314 | +63,250 | 1.00% | 377,857,365 |
| 2023-12-11 | 2023-12-07 | 7.347 | 51,365,064 | -7,717 | 1.00% | 377,392,650 |
| 2023-12-08 | 2023-12-06 | 7.347 | 51,372,781 | -54,681 | 1.00% | 377,449,349 |
| 2023-12-07 | 2023-12-05 | 7.347 | 51,427,462 | -435,006 | 1.00% | 377,851,105 |
| 2023-12-06 | 2023-12-04 | 7.438 | 51,862,468 | -1,764 | 1.01% | 385,751,495 |
| 2023-12-05 | 2023-12-01 | 7.438 | 51,864,232 | -430,118 | 1.01% | 385,764,616 |
| 2023-12-04 | 2023-11-30 | 7.347 | 52,294,350 | +65,217 | 1.02% | 384,220,359 |
| 2023-12-01 | 2023-11-29 | 7.257 | 52,229,133 | -4,850 | 1.02% | 379,003,647 |
| 2023-11-30 | 2023-11-28 | 7.347 | 52,233,983 | +162 | 1.02% | 383,776,827 |
| 2023-11-29 | 2023-11-27 | 7.347 | 52,233,821 | -23,592 | 1.02% | 383,775,637 |
| 2023-11-28 | 2023-11-24 | 7.347 | 52,257,413 | -16,978 | 1.02% | 383,948,973 |
| 2023-11-27 | 2023-11-23 | 7.438 | 52,274,391 | +190,505 | 1.02% | 388,815,366 |
| 2023-11-24 | 2023-11-22 | 7.529 | 52,083,886 | -180,362 | 1.01% | 392,122,766 |
| 2023-11-23 | 2023-11-21 | 7.347 | 52,264,248 | -118,844 | 1.02% | 383,999,192 |
| 2023-11-22 | 2023-11-20 | 7.347 | 52,383,092 | +49,117 | 1.02% | 384,872,370 |
| 2023-11-21 | 2023-11-17 | 7.075 | 52,333,975 | -19,403 | 1.02% | 370,270,328 |
| 2023-11-20 | 2023-11-16 | 7.257 | 52,353,378 | -113,314 | 1.02% | 379,905,238 |
| 2023-11-17 | 2023-11-15 | 7.257 | 52,466,692 | +144,039 | 1.02% | 380,727,507 |
| 2023-11-15 | 2023-11-13 | 7.075 | 52,322,653 | -166,029 | 1.02% | 370,190,223 |
| 2023-11-14 | 2023-11-10 | 7.075 | 52,488,682 | +4,189 | 1.02% | 371,364,902 |
| 2023-11-13 | 2023-11-09 | 7.075 | 52,484,493 | +43,835 | 1.02% | 371,335,264 |
| 2023-11-10 | 2023-11-08 | 7.166 | 52,440,658 | +32,192 | 1.02% | 375,781,858 |
| 2023-11-09 | 2023-11-07 | 7.075 | 52,408,466 | +30,648 | 1.02% | 370,797,362 |
| 2023-11-08 | 2023-11-06 | 6.984 | 52,377,818 | +130,082 | 1.02% | 365,829,491 |
| 2023-11-07 | 2023-11-03 | 6.803 | 52,247,736 | -26,238 | 1.02% | 355,442,476 |
| 2023-11-06 | 2023-11-02 | 6.712 | 52,273,974 | -6,835 | 1.02% | 350,879,360 |
| 2023-11-03 | 2023-11-01 | 6.712 | 52,280,809 | -83,566 | 1.02% | 350,925,239 |
| 2023-11-02 | 2023-10-31 | 6.622 | 52,364,375 | +2,425 | 1.02% | 346,736,347 |
| 2023-11-01 | 2023-10-30 | 6.712 | 52,361,950 | -79,376 | 1.02% | 351,469,883 |
| 2023-10-31 | 2023-10-27 | 6.622 | 52,441,326 | +73,390 | 1.02% | 347,245,887 |
| 2023-10-30 | 2023-10-26 | 6.531 | 52,367,936 | +21,052 | 1.02% | 342,009,791 |
| 2023-10-27 | 2023-10-25 | 6.531 | 52,346,884 | -97,430 | 1.02% | 341,872,303 |
| 2023-10-26 | 2023-10-24 | 6.440 | 52,444,314 | +97,448 | 1.02% | 337,751,544 |
| 2023-10-24 | 2023-10-19 | 6.531 | 52,346,866 | -668,306 | 1.02% | 341,872,185 |
| 2023-10-20 | 2023-10-18 | 6.712 | 53,015,172 | +66,876 | 1.03% | 355,854,515 |
| 2023-10-19 | 2023-10-17 | 6.803 | 52,948,296 | -18 | 1.03% | 360,208,401 |
| 2023-10-17 | 2023-10-13 | 6.894 | 52,948,314 | +10,886 | 1.03% | 365,011,303 |
| 2023-10-13 | 2023-10-11 | 6.803 | 52,937,428 | -63,621 | 1.03% | 360,134,465 |
| 2023-10-12 | 2023-10-10 | 6.712 | 53,001,049 | +170,770 | 1.03% | 355,759,717 |
| 2023-10-11 | 2023-10-09 | 6.622 | 52,830,279 | +661 | 1.03% | 349,821,381 |
| 2023-10-10 | 2023-10-06 | 6.622 | 52,829,618 | -6,798 | 1.03% | 349,817,004 |
| 2023-10-09 | 2023-10-05 | 6.531 | 52,836,416 | +262,347 | 1.03% | 345,069,387 |
| 2023-10-06 | 2023-10-04 | 6.622 | 52,574,069 | -25,739 | 1.02% | 348,124,859 |
| 2023-10-05 | 2023-10-03 | 6.712 | 52,599,808 | +172,203 | 1.02% | 353,066,461 |
| 2023-10-04 | 2023-09-29 | 6.803 | 52,427,605 | -260,399 | 1.02% | 356,666,128 |
| 2023-10-03 | 2023-09-28 | 6.803 | 52,688,004 | +47,272 | 1.02% | 358,437,628 |
| 2023-09-29 | 2023-09-27 | 6.803 | 52,640,732 | -65,485 | 1.02% | 358,116,036 |
| 2023-09-28 | 2023-09-26 | 6.803 | 52,706,217 | +106,497 | 1.02% | 358,561,532 |
| 2023-09-27 | 2023-09-25 | 6.894 | 52,599,720 | -103,851 | 1.02% | 362,608,191 |
| 2023-09-26 | 2023-09-22 | 6.803 | 52,703,571 | -31,453 | 1.02% | 358,543,531 |
| 2023-09-25 | 2023-09-21 | 6.803 | 52,735,024 | +223,357 | 1.03% | 358,757,507 |
| 2023-09-22 | 2023-09-20 | 6.803 | 52,511,667 | +485,374 | 1.02% | 357,238,004 |
| 2023-09-21 | 2023-09-19 | 6.894 | 52,026,293 | -374,304 | 1.01% | 358,655,141 |
| 2023-09-20 | 2023-09-18 | 6.894 | 52,400,597 | +42,983 | 1.02% | 361,235,491 |
| 2023-09-19 | 2023-09-15 | 6.894 | 52,357,614 | -43,081 | 1.02% | 360,939,178 |
| 2023-09-18 | 2023-09-14 | 6.984 | 52,400,695 | +339,996 | 1.02% | 365,989,274 |
| 2023-09-15 | 2023-09-13 | 6.894 | 52,060,699 | -138,027 | 1.01% | 358,892,326 |
| 2023-09-14 | 2023-09-12 | 6.803 | 52,198,726 | -319,931 | 1.01% | 355,109,060 |
| 2023-09-13 | 2023-09-11 | 6.803 | 52,518,657 | +26,974 | 1.02% | 357,285,557 |
| 2023-09-12 | 2023-09-07 | 6.894 | 52,491,683 | +1,218,462 | 1.02% | 361,863,413 |
| 2023-09-11 | 2023-09-06 | 6.984 | 51,273,221 | +6,615 | 1.00% | 358,114,505 |
| 2023-09-07 | 2023-09-05 | 6.894 | 51,266,606 | +188,078 | 1.00% | 353,418,065 |
| 2023-09-06 | 2023-09-04 | 6.984 | 51,078,528 | -130,971 | 0.99% | 356,754,684 |
| 2023-09-05 | 2023-08-31 | 6.894 | 51,209,499 | +901,189 | 1.00% | 353,024,385 |
| 2023-09-04 | 2023-08-30 | 6.984 | 50,308,310 | -44,319 | 0.98% | 351,375,146 |
| 2023-08-31 | 2023-08-29 | 7.075 | 50,352,629 | +132,908 | 0.98% | 356,252,023 |
| 2023-08-30 | 2023-08-28 | 7.075 | 50,219,721 | -41,340 | 0.98% | 355,311,680 |
| 2023-08-29 | 2023-08-25 | 7.075 | 50,261,061 | +65,485 | 0.98% | 355,604,166 |
| 2023-08-28 | 2023-08-24 | 7.075 | 50,195,576 | +85,568 | 0.98% | 355,140,850 |
| 2023-08-25 | 2023-08-23 | 7.075 | 50,110,008 | -120,828 | 0.97% | 354,535,445 |
| 2023-08-24 | 2023-08-22 | 7.075 | 50,230,836 | -214,758 | 0.98% | 355,390,320 |
| 2023-08-23 | 2023-08-21 | 7.075 | 50,445,594 | +52,440 | 0.98% | 356,909,763 |
| 2023-08-22 | 2023-08-18 | 7.166 | 50,393,154 | +21,992 | 0.98% | 361,109,753 |
| 2023-08-21 | 2023-08-17 | 7.347 | 50,371,162 | -1,629,423 | 0.98% | 370,090,191 |
| 2023-08-18 | 2023-08-16 | 7.257 | 52,000,585 | +1,510,907 | 1.01% | 377,345,176 |
| 2023-08-17 | 2023-08-15 | 7.438 | 50,489,678 | +2,866 | 0.98% | 375,540,724 |
| 2023-08-16 | 2023-08-14 | 7.438 | 50,486,812 | +59,973 | 0.98% | 375,519,407 |
| 2023-08-15 | 2023-08-11 | 7.619 | 50,426,839 | +750 | 0.98% | 384,221,459 |
| 2023-08-11 | 2023-08-09 | 7.801 | 50,426,089 | +110,245 | 0.98% | 393,363,738 |
| 2023-08-10 | 2023-08-08 | 7.710 | 50,315,844 | +3 | 0.98% | 387,939,743 |
| 2023-08-09 | 2023-08-07 | 7.801 | 50,315,841 | +60,964 | 0.98% | 392,503,716 |
| 2023-08-08 | 2023-08-04 | 7.801 | 50,254,877 | +86 | 0.98% | 392,028,148 |
| 2023-08-07 | 2023-08-03 | 7.982 | 50,254,791 | -52,036 | 0.98% | 401,144,395 |
| 2023-08-04 | 2023-08-02 | 7.982 | 50,306,827 | +10,377 | 0.98% | 401,559,758 |
| 2023-08-03 | 2023-08-01 | 7.982 | 50,296,450 | +34,044 | 0.98% | 401,476,926 |
| 2023-08-02 | 2023-07-31 | 7.982 | 50,262,406 | -6,104 | 0.98% | 401,205,180 |
| 2023-08-01 | 2023-07-28 | 7.892 | 50,268,510 | -96,497 | 0.98% | 396,694,200 |
| 2023-07-31 | 2023-07-27 | 7.892 | 50,365,007 | -25,357 | 0.98% | 397,455,707 |
| 2023-07-28 | 2023-07-26 | 7.801 | 50,390,364 | +25,357 | 0.98% | 393,085,055 |
| 2023-07-27 | 2023-07-25 | 7.892 | 50,365,007 | -135,822 | 0.98% | 397,455,707 |
| 2023-07-26 | 2023-07-24 | 7.619 | 50,500,829 | +898,741 | 0.98% | 384,785,217 |
| 2023-07-25 | 2023-07-21 | 7.801 | 49,602,088 | -44,098 | 0.96% | 386,935,873 |
| 2023-07-24 | 2023-07-20 | 7.801 | 49,646,186 | -8,973 | 0.97% | 387,279,873 |
| 2023-07-21 | 2023-07-19 | 7.801 | 49,655,159 | -11,245 | 0.97% | 387,349,869 |
| 2023-07-20 | 2023-07-18 | 7.801 | 49,666,404 | +23,930 | 0.97% | 387,437,589 |
| 2023-07-19 | 2023-07-14 | 7.892 | 49,642,474 | -7,276 | 0.96% | 391,753,834 |
| 2023-07-18 | 2023-07-13 | 7.892 | 49,649,750 | +726,597 | 0.97% | 391,811,252 |
| 2023-07-14 | 2023-07-12 | 7.892 | 48,923,153 | -52,630 | 0.95% | 386,077,308 |
| 2023-07-13 | 2023-07-11 | 7.892 | 48,975,783 | -160 | 0.95% | 386,492,638 |
| 2023-07-11 | 2023-07-07 | 7.892 | 48,975,943 | -34,837 | 0.95% | 386,493,901 |
| 2023-07-10 | 2023-07-06 | 7.892 | 49,010,780 | +661 | 0.95% | 386,768,817 |
| 2023-07-07 | 2023-07-05 | 7.982 | 49,010,119 | -266,572 | 0.95% | 391,209,160 |
| 2023-07-06 | 2023-07-04 | 7.982 | 49,276,691 | +16,757 | 0.96% | 393,336,994 |
| 2023-07-05 | 2023-07-03 | 7.892 | 49,259,934 | -16,286 | 0.96% | 388,735,017 |
| 2023-07-04 | 2023-06-30 | 7.892 | 49,276,220 | -1,377,623 | 0.96% | 388,863,538 |
| 2023-07-03 | 2023-06-29 | 7.892 | 50,653,843 | -6,923,163 | 0.98% | 399,735,057 |
| 2023-06-30 | 2023-06-28 | 7.892 | 57,577,006 | +16,978 | 1.12% | 454,369,233 |
| 2023-06-29 | 2023-06-27 | 7.892 | 57,560,028 | +2,866 | 1.12% | 454,235,251 |
| 2023-06-28 | 2023-06-26 | 7.801 | 57,557,162 | +226,505 | 1.12% | 448,991,799 |
| 2023-06-27 | 2023-06-23 | 7.801 | 57,330,657 | +103,386 | 1.11% | 447,224,879 |
| 2023-06-26 | 2023-06-21 | 7.892 | 57,227,271 | -743,034 | 1.11% | 451,609,297 |
| 2023-06-23 | 2023-06-20 | 7.982 | 57,970,305 | +11,906 | 1.13% | 462,731,264 |
| 2023-06-21 | 2023-06-19 | 8.073 | 57,958,399 | +174,408 | 1.13% | 467,893,457 |
| 2023-06-20 | 2023-06-16 | 8.164 | 57,783,991 | +11,118 | 1.12% | 471,726,886 |
| 2023-06-19 | 2023-06-15 | 8.164 | 57,772,873 | -167,748 | 1.12% | 471,636,122 |
| 2023-06-16 | 2023-06-14 | 8.164 | 57,940,621 | +385,656 | 1.13% | 473,005,554 |
| 2023-06-15 | 2023-06-13 | 8.164 | 57,554,965 | +11,466 | 1.12% | 469,857,203 |
| 2023-06-14 | 2023-06-12 | 8.164 | 57,543,499 | -539,981 | 1.12% | 469,763,599 |
| 2023-06-13 | 2023-06-09 | 8.164 | 58,083,480 | +11,898 | 1.13% | 474,171,802 |
| 2023-06-12 | 2023-06-08 | 8.164 | 58,071,582 | +149,397 | 1.13% | 474,074,671 |
| 2023-06-09 | 2023-06-07 | 8.073 | 57,922,185 | -158,544 | 1.13% | 467,601,105 |
| 2023-06-08 | 2023-06-06 | 8.164 | 58,080,729 | -1,984 | 1.13% | 474,149,344 |
| 2023-06-07 | 2023-06-05 | 8.073 | 58,082,713 | -20,285 | 1.13% | 468,897,034 |
| 2023-06-06 | 2023-06-02 | 8.073 | 58,102,998 | -21,388 | 1.13% | 469,060,793 |
| 2023-06-05 | 2023-06-01 | 7.892 | 58,124,386 | -94,455 | 1.13% | 458,688,885 |
| 2023-06-02 | 2023-05-31 | 7.801 | 58,218,841 | -350,084 | 1.13% | 454,153,423 |
| 2023-06-01 | 2023-05-30 | 7.801 | 58,568,925 | +9,702 | 1.14% | 456,884,358 |
| 2023-05-31 | 2023-05-29 | 7.801 | 58,559,223 | -2,468 | 1.14% | 456,808,675 |
| 2023-05-30 | 2023-05-25 | 7.982 | 58,561,691 | +533,310 | 1.14% | 467,451,832 |
| 2023-05-29 | 2023-05-24 | 8.164 | 58,028,381 | -81,528 | 1.13% | 473,721,994 |
| 2023-05-25 | 2023-05-23 | 8.254 | 58,109,909 | +242,191 | 1.13% | 479,658,531 |
| 2023-05-24 | 2023-05-22 | 8.345 | 57,867,718 | +67,911 | 1.12% | 482,908,410 |
| 2023-05-23 | 2023-05-19 | 8.254 | 57,799,807 | -453 | 1.12% | 477,098,846 |
| 2023-05-22 | 2023-05-18 | 8.254 | 57,800,260 | +235,515 | 1.12% | 477,102,585 |
| 2023-05-19 | 2023-05-17 | 8.345 | 57,564,745 | +61,922 | 1.12% | 480,380,089 |
| 2023-05-18 | 2023-05-16 | 8.436 | 57,502,823 | +135,269 | 1.12% | 485,079,253 |
| 2023-05-17 | 2023-05-15 | 8.466 | 57,367,554 | -13,351 | 1.12% | 485,675,652 |
| 2023-05-16 | 2023-05-12 | 8.466 | 57,380,905 | -2,254,804 | 1.12% | 485,788,682 |
| 2023-05-15 | 2023-05-11 | 8.466 | 59,635,709 | +58,492 | 1.12% | 504,877,929 |
| 2023-05-12 | 2023-05-10 | 8.379 | 59,577,217 | +57,633 | 1.11% | 499,182,912 |
| 2023-05-11 | 2023-05-09 | 8.553 | 59,519,584 | +576,315 | 1.11% | 509,089,603 |
| 2023-05-10 | 2023-05-08 | 8.641 | 58,943,269 | +7,918,360 | 1.10% | 509,304,692 |
| 2023-05-09 | 2023-05-05 | 8.641 | 51,024,909 | +92,724 | 0.95% | 440,885,381 |
| 2023-05-08 | 2023-05-04 | 8.641 | 50,932,185 | +22,686 | 0.95% | 440,084,190 |
| 2023-05-05 | 2023-05-03 | 8.641 | 50,909,499 | +75,961 | 0.95% | 439,888,170 |
| 2023-05-04 | 2023-05-02 | 8.728 | 50,833,538 | -1,623 | 0.95% | 443,668,507 |
| 2023-05-03 | 2023-04-28 | 8.728 | 50,835,161 | -112,972 | 0.95% | 443,682,672 |
| 2023-05-02 | 2023-04-27 | 8.728 | 50,948,133 | -6,645 | 0.95% | 444,668,677 |
| 2023-04-28 | 2023-04-26 | 8.641 | 50,954,778 | -87,766 | 0.95% | 440,279,407 |
| 2023-04-27 | 2023-04-25 | 8.466 | 51,042,544 | +39,414 | 0.95% | 432,127,904 |
| 2023-04-26 | 2023-04-24 | 8.466 | 51,003,130 | -12,832 | 0.95% | 431,794,223 |
| 2023-04-25 | 2023-04-21 | 8.553 | 51,015,962 | +40,330 | 0.95% | 436,355,466 |
| 2023-04-24 | 2023-04-20 | 8.553 | 50,975,632 | +30,935 | 0.95% | 436,010,511 |
| 2023-04-21 | 2023-04-19 | 8.728 | 50,944,697 | -109,307 | 0.95% | 444,638,688 |
| 2023-04-20 | 2023-04-18 | 8.466 | 51,054,004 | +2,291 | 0.95% | 432,224,924 |
| 2023-04-19 | 2023-04-17 | 8.466 | 51,051,713 | +43,177 | 0.95% | 432,205,529 |
| 2023-04-18 | 2023-04-14 | 8.466 | 51,008,536 | -181,717 | 0.95% | 431,839,991 |
| 2023-04-17 | 2023-04-13 | 8.466 | 51,190,253 | -13,978 | 0.96% | 433,378,413 |
| 2023-04-14 | 2023-04-12 | 8.466 | 51,204,231 | +57,288 | 0.96% | 433,496,751 |
| 2023-04-13 | 2023-04-11 | 8.291 | 51,146,943 | +33,618 | 0.96% | 424,083,672 |
| 2023-04-12 | 2023-04-06 | 8.466 | 51,113,325 | +21,409 | 0.96% | 432,727,138 |
| 2023-04-11 | 2023-04-04 | 8.379 | 51,091,916 | +34,372 | 0.96% | 428,086,653 |
| 2023-04-04 | 2023-03-31 | 8.291 | 51,057,544 | +34,358 | 0.95% | 423,342,422 |
| 2023-03-31 | 2023-03-29 | 8.204 | 51,023,186 | -93,265 | 0.95% | 418,604,306 |
| 2023-03-30 | 2023-03-28 | 8.379 | 51,116,451 | +131,533 | 0.96% | 428,292,225 |
| 2023-03-29 | 2023-03-27 | 8.466 | 50,984,918 | +126,720 | 0.95% | 431,640,040 |
| 2023-03-28 | 2023-03-24 | 8.466 | 50,858,198 | +29,102 | 0.95% | 430,567,224 |
| 2023-03-27 | 2023-03-23 | 8.728 | 50,829,096 | -33,596 | 0.95% | 443,629,738 |
| 2023-03-24 | 2023-03-22 | 8.379 | 50,862,692 | -3,231 | 0.95% | 426,166,041 |
| 2023-03-23 | 2023-03-21 | 8.379 | 50,865,923 | -216,091 | 0.95% | 426,193,113 |
| 2023-03-22 | 2023-03-20 | 8.553 | 51,082,014 | -956,476 | 0.96% | 436,920,430 |
| 2023-03-21 | 2023-03-17 | 8.466 | 52,038,490 | -1,064,817 | 0.97% | 440,559,616 |
| 2023-03-20 | 2023-03-16 | 7.855 | 53,103,307 | +198,445 | 0.99% | 417,130,880 |
| 2023-03-17 | 2023-03-15 | 8.030 | 52,904,862 | -516,506 | 0.99% | 424,807,013 |
| 2023-03-16 | 2023-03-14 | 8.030 | 53,421,368 | -298,586 | 1.00% | 428,954,371 |
| 2023-03-15 | 2023-03-13 | 8.204 | 53,719,954 | +399,599 | 1.00% | 440,729,124 |
| 2023-03-14 | 2023-03-10 | 8.117 | 53,320,355 | -1,433,569 | 1.00% | 432,797,004 |
| 2023-03-13 | 2023-03-09 | 8.204 | 54,753,924 | -1,126,735 | 1.02% | 449,212,018 |
| 2023-03-10 | 2023-03-08 | 8.379 | 55,880,659 | +592,599 | 1.05% | 468,210,358 |
| 2023-03-09 | 2023-03-07 | 8.204 | 55,288,060 | -2,862,763 | 1.03% | 453,594,176 |
| 2023-03-08 | 2023-03-06 | 8.379 | 58,150,823 | +3,088,451 | 1.09% | 487,231,506 |
| 2023-03-07 | 2023-03-03 | 7.768 | 55,062,372 | +426,679 | 1.03% | 427,713,726 |
| 2023-03-06 | 2023-03-02 | 7.855 | 54,635,693 | +142,378 | 1.02% | 429,167,899 |
| 2023-03-02 | 2023-02-28 | 7.419 | 54,493,315 | +55,777 | 1.02% | 404,268,980 |
| 2023-02-28 | 2023-02-24 | 7.506 | 54,437,538 | -489,925 | 1.02% | 408,606,425 |
| 2023-02-27 | 2023-02-23 | 7.593 | 54,927,463 | -83,181 | 1.03% | 417,077,784 |
| 2023-02-24 | 2023-02-22 | 7.593 | 55,010,644 | +400,326 | 1.03% | 417,709,398 |
| 2023-02-23 | 2023-02-21 | 7.593 | 54,610,318 | -5,533 | 1.02% | 414,669,624 |
| 2023-02-22 | 2023-02-20 | 7.681 | 54,615,851 | +62,329 | 1.02% | 419,478,438 |
| 2023-02-21 | 2023-02-17 | 7.506 | 54,553,522 | -277,272 | 1.02% | 409,476,997 |
| 2023-02-20 | 2023-02-16 | 7.593 | 54,830,794 | +52,246 | 1.03% | 416,343,753 |
| 2023-02-17 | 2023-02-15 | 7.593 | 54,778,548 | +184,366 | 1.02% | 415,947,036 |
| 2023-02-16 | 2023-02-14 | 7.681 | 54,594,182 | -98,339 | 1.02% | 419,312,008 |
| 2023-02-15 | 2023-02-13 | 7.768 | 54,692,521 | -98,764 | 1.02% | 424,840,796 |
| 2023-02-14 | 2023-02-10 | 7.855 | 54,791,285 | -8,249 | 1.02% | 430,390,087 |
| 2023-02-13 | 2023-02-09 | 7.855 | 54,799,534 | -241,755 | 1.02% | 430,454,884 |
| 2023-02-10 | 2023-02-08 | 7.855 | 55,041,289 | -687 | 1.03% | 432,353,889 |
| 2023-02-09 | 2023-02-07 | 7.942 | 55,041,976 | +177,821 | 1.03% | 437,163,278 |
| 2023-02-08 | 2023-02-06 | 7.855 | 54,864,155 | +277,387 | 1.03% | 430,962,487 |
| 2023-02-07 | 2023-02-03 | 8.030 | 54,586,768 | -27,049 | 1.02% | 438,312,113 |
| 2023-02-06 | 2023-02-02 | 8.117 | 54,613,817 | -333,185 | 1.02% | 443,295,930 |
| 2023-02-03 | 2023-02-01 | 8.291 | 54,947,002 | +182,163 | 1.03% | 455,591,771 |
| 2023-02-02 | 2023-01-31 | 7.768 | 54,764,839 | -425,668 | 1.02% | 425,402,548 |
| 2023-02-01 | 2023-01-30 | 8.030 | 55,190,507 | -40,675 | 1.03% | 443,159,920 |
| 2023-01-31 | 2023-01-27 | 7.942 | 55,231,182 | +45,524 | 1.03% | 438,666,020 |
| 2023-01-30 | 2023-01-26 | 7.942 | 55,185,658 | -81,253 | 1.03% | 438,304,452 |
| 2023-01-27 | 2023-01-20 | 7.942 | 55,266,911 | -51,559 | 1.03% | 438,949,793 |
| 2023-01-26 | 2023-01-19 | 7.768 | 55,318,470 | -78,038 | 1.03% | 429,703,045 |
| 2023-01-20 | 2023-01-18 | 7.768 | 55,396,508 | +178,263 | 1.04% | 430,309,229 |
| 2023-01-19 | 2023-01-17 | 7.593 | 55,218,245 | -734,074 | 1.03% | 419,285,764 |
| 2023-01-18 | 2023-01-16 | 7.681 | 55,952,319 | -138,010 | 1.05% | 429,743,214 |
| 2023-01-17 | 2023-01-13 | 7.681 | 56,090,329 | +181,369 | 1.05% | 430,803,204 |
| 2023-01-16 | 2023-01-12 | 7.593 | 55,908,960 | +102,908 | 1.05% | 424,530,533 |
| 2023-01-13 | 2023-01-11 | 7.593 | 55,806,052 | -73,100 | 1.04% | 423,749,127 |
| 2023-01-12 | 2023-01-10 | 7.768 | 55,879,152 | -864,358 | 1.05% | 434,058,313 |
| 2023-01-11 | 2023-01-09 | 7.681 | 56,743,510 | +275,897 | 1.06% | 435,819,977 |
| 2023-01-10 | 2023-01-06 | 7.506 | 56,467,613 | +486,258 | 1.06% | 423,844,103 |
| 2023-01-09 | 2023-01-05 | 7.593 | 55,981,355 | -61,152 | 1.05% | 425,080,246 |
| 2023-01-06 | 2023-01-04 | 7.681 | 56,042,507 | +202,971 | 1.05% | 430,435,906 |
| 2023-01-05 | 2023-01-03 | 7.506 | 55,839,536 | -2,292 | 1.04% | 419,129,777 |
| 2023-01-04 | 2022-12-30 | 7.331 | 55,841,828 | +31,394 | 1.04% | 409,399,377 |
| 2023-01-03 | 2022-12-29 | 7.244 | 55,810,434 | +1,604 | 1.04% | 404,298,153 |
| 2022-12-30 | 2022-12-28 | 7.331 | 55,808,830 | +63,475 | 1.04% | 409,157,455 |
| 2022-12-29 | 2022-12-23 | 7.331 | 55,745,355 | +267,304 | 1.04% | 408,692,094 |
| 2022-12-28 | 2022-12-22 | 7.331 | 55,478,051 | -2,053,787 | 1.04% | 406,732,378 |
| 2022-12-23 | 2022-12-21 | 7.244 | 57,531,838 | +2,082,285 | 1.08% | 416,768,230 |
| 2022-12-22 | 2022-12-20 | 7.157 | 55,449,553 | +3,188 | 1.04% | 396,844,318 |
| 2022-12-20 | 2022-12-16 | 7.681 | 55,446,365 | +28,603 | 1.04% | 425,857,222 |
| 2022-12-19 | 2022-12-15 | 7.855 | 55,417,762 | -665,588 | 1.04% | 435,311,116 |
| 2022-12-16 | 2022-12-14 | 8.117 | 56,083,350 | +394,915 | 1.05% | 455,224,010 |
| 2022-12-15 | 2022-12-13 | 7.157 | 55,688,435 | +5,095,070 | 1.04% | 398,553,961 |
| 2022-12-14 | 2022-12-12 | 7.244 | 50,593,365 | -285,064 | 0.95% | 366,505,016 |
| 2022-12-13 | 2022-12-09 | 7.244 | 50,878,429 | -3,437 | 0.95% | 368,570,057 |
| 2022-12-12 | 2022-12-08 | 7.331 | 50,881,866 | +345,102 | 0.95% | 373,035,858 |
| 2022-12-09 | 2022-12-07 | 7.331 | 50,536,764 | +87,634 | 0.95% | 370,505,774 |
| 2022-12-08 | 2022-12-06 | 7.244 | 50,449,130 | +104,264 | 0.94% | 365,460,159 |
| 2022-12-07 | 2022-12-05 | 7.331 | 50,344,866 | -234,422 | 0.94% | 369,098,891 |
| 2022-12-06 | 2022-12-02 | 7.157 | 50,579,288 | +213,856 | 0.95% | 361,988,546 |
| 2022-12-05 | 2022-12-01 | 7.244 | 50,365,432 | -653,810 | 0.94% | 364,853,839 |
| 2022-12-02 | 2022-11-30 | 7.331 | 51,019,242 | +1,029,789 | 0.95% | 374,043,018 |
| 2022-12-01 | 2022-11-29 | 7.157 | 49,989,453 | +89,139 | 0.93% | 357,767,183 |
| 2022-11-30 | 2022-11-28 | 7.070 | 49,900,314 | -321,957 | 0.93% | 352,773,994 |
| 2022-11-29 | 2022-11-25 | 7.331 | 50,222,271 | +91,289 | 0.94% | 368,200,096 |
| 2022-11-28 | 2022-11-24 | 7.157 | 50,130,982 | -4,796,029 | 0.94% | 358,780,085 |
| 2022-11-25 | 2022-11-23 | 7.244 | 54,927,011 | -319,063 | 1.03% | 397,898,520 |
| 2022-11-24 | 2022-11-22 | 7.244 | 55,246,074 | +457,507 | 1.03% | 400,209,854 |
| 2022-11-23 | 2022-11-21 | 7.070 | 54,788,567 | +14,666 | 1.02% | 387,331,863 |
| 2022-11-22 | 2022-11-18 | 6.982 | 54,773,901 | -188,671 | 1.02% | 382,447,586 |
| 2022-11-18 | 2022-11-16 | 6.982 | 54,962,572 | -43,336 | 1.03% | 383,764,943 |
| 2022-11-17 | 2022-11-15 | 7.157 | 55,005,908 | -138,865 | 1.03% | 393,669,216 |
| 2022-11-16 | 2022-11-14 | 6.982 | 55,144,773 | -433,325 | 1.03% | 385,037,124 |
| 2022-11-15 | 2022-11-11 | 6.982 | 55,578,098 | +72,870 | 1.04% | 388,062,728 |
| 2022-11-14 | 2022-11-10 | 6.633 | 55,505,228 | +9,166 | 1.04% | 368,176,231 |
| 2022-11-11 | 2022-11-09 | 6.808 | 55,496,062 | +2,054 | 1.04% | 377,802,680 |
| 2022-11-10 | 2022-11-08 | 6.895 | 55,494,008 | +4,757 | 1.04% | 382,632,141 |
| 2022-11-09 | 2022-11-07 | 7.070 | 55,489,251 | -54,231 | 1.04% | 392,285,401 |
| 2022-11-08 | 2022-11-04 | 6.982 | 55,543,482 | -8,752 | 1.04% | 387,821,028 |
| 2022-11-07 | 2022-11-03 | 6.720 | 55,552,234 | -175,456 | 1.04% | 373,336,557 |
| 2022-11-04 | 2022-11-02 | 6.808 | 55,727,690 | +118,930 | 1.04% | 379,379,543 |
| 2022-11-03 | 2022-11-01 | 6.459 | 55,608,760 | +50,871 | 1.04% | 359,156,057 |
| 2022-11-02 | 2022-10-31 | 6.197 | 55,557,889 | +30,248 | 1.04% | 344,280,440 |
| 2022-11-01 | 2022-10-28 | 6.284 | 55,527,641 | +45,830 | 1.04% | 348,939,380 |
| 2022-10-31 | 2022-10-27 | 6.546 | 55,481,811 | -195,809 | 1.04% | 363,178,522 |
| 2022-10-28 | 2022-10-26 | 6.546 | 55,677,620 | +111,364 | 1.04% | 364,460,268 |
| 2022-10-27 | 2022-10-25 | 6.371 | 55,566,256 | +115,999 | 1.04% | 354,031,789 |
| 2022-10-26 | 2022-10-24 | 6.284 | 55,450,257 | +58,204 | 1.04% | 348,453,094 |
| 2022-10-25 | 2022-10-21 | 6.982 | 55,392,053 | -128,095 | 1.04% | 386,763,706 |
| 2022-10-24 | 2022-10-20 | 7.070 | 55,520,148 | +140,933 | 1.04% | 392,503,830 |
| 2022-10-20 | 2022-10-18 | 7.331 | 55,379,215 | -19 | 1.04% | 406,007,771 |
| 2022-10-19 | 2022-10-17 | 7.157 | 55,379,234 | +4,583 | 1.04% | 396,341,055 |
| 2022-10-18 | 2022-10-14 | 7.157 | 55,374,651 | -916,068 | 1.04% | 396,308,255 |
| 2022-10-17 | 2022-10-13 | 7.157 | 56,290,719 | -380,619 | 1.05% | 402,864,420 |
| 2022-10-14 | 2022-10-12 | 7.244 | 56,671,338 | +155,680 | 1.06% | 410,534,655 |
| 2022-10-13 | 2022-10-11 | 7.157 | 56,515,658 | -1 | 1.06% | 404,474,275 |
| 2022-10-12 | 2022-10-10 | 7.419 | 56,515,659 | -52,935 | 1.06% | 419,272,122 |
| 2022-10-11 | 2022-10-07 | 7.593 | 56,568,594 | +688 | 1.06% | 429,539,297 |
| 2022-10-10 | 2022-10-06 | 7.681 | 56,567,906 | +10,312 | 1.06% | 434,471,246 |
| 2022-10-07 | 2022-10-05 | 7.681 | 56,557,594 | +114 | 1.06% | 434,392,044 |
| 2022-10-05 | 2022-09-30 | 7.331 | 56,557,480 | -878,679 | 1.06% | 414,646,116 |
| 2022-10-03 | 2022-09-29 | 7.244 | 57,436,159 | +708,644 | 1.07% | 416,075,119 |
| 2022-09-30 | 2022-09-28 | 7.331 | 56,727,515 | -12,814 | 1.06% | 415,892,712 |
| 2022-09-29 | 2022-09-27 | 7.506 | 56,740,329 | +6,410 | 1.06% | 425,891,101 |
| 2022-09-28 | 2022-09-26 | 7.768 | 56,733,919 | -1,982,714 | 1.06% | 440,697,976 |
| 2022-09-27 | 2022-09-23 | 8.030 | 58,716,633 | -17,416 | 1.10% | 471,473,444 |
| 2022-09-26 | 2022-09-22 | 7.942 | 58,734,049 | +1,604,859 | 1.10% | 466,487,057 |
| 2022-09-23 | 2022-09-21 | 8.117 | 57,129,190 | -23,832 | 1.07% | 463,713,009 |
| 2022-09-22 | 2022-09-20 | 8.117 | 57,153,022 | +124,773 | 1.07% | 463,906,451 |
| 2022-09-21 | 2022-09-19 | 8.117 | 57,028,249 | +106,555 | 1.07% | 462,893,679 |
| 2022-09-20 | 2022-09-16 | 8.379 | 56,921,694 | -318,119 | 1.06% | 476,932,935 |
| 2022-09-19 | 2022-09-15 | 8.466 | 57,239,813 | -984,089 | 1.07% | 484,594,193 |
| 2022-09-16 | 2022-09-14 | 8.291 | 58,223,902 | -575,398 | 1.09% | 482,762,110 |
| 2022-09-15 | 2022-09-13 | 8.466 | 58,799,300 | +1,519,042 | 1.10% | 497,796,862 |
| 2022-09-14 | 2022-09-09 | 8.379 | 57,280,258 | -229 | 1.07% | 479,937,255 |
| 2022-09-13 | 2022-09-08 | 8.466 | 57,280,487 | +730,763 | 1.07% | 484,938,540 |
| 2022-09-09 | 2022-09-07 | 8.466 | 56,549,724 | -114,563 | 1.06% | 478,751,876 |
| 2022-09-08 | 2022-09-06 | 8.466 | 56,664,287 | -24,520 | 1.06% | 479,721,770 |
| 2022-09-07 | 2022-09-05 | 8.379 | 56,688,807 | -243,129 | 1.06% | 474,981,632 |
| 2022-09-06 | 2022-09-02 | 8.553 | 56,931,936 | -689,752 | 1.06% | 486,956,641 |
| 2022-09-05 | 2022-09-01 | 8.553 | 57,621,688 | +6,864 | 1.08% | 492,856,305 |
| 2022-09-02 | 2022-08-31 | 8.553 | 57,614,824 | +21,384 | 1.08% | 492,797,595 |
| 2022-09-01 | 2022-08-30 | 8.466 | 57,593,440 | +8,851 | 1.08% | 487,588,011 |
| 2022-08-31 | 2022-08-29 | 8.553 | 57,584,589 | +417,513 | 1.08% | 492,538,986 |
| 2022-08-30 | 2022-08-26 | 8.641 | 57,167,076 | -22,108 | 1.07% | 493,957,335 |
| 2022-08-29 | 2022-08-25 | 8.641 | 57,189,184 | +458 | 1.07% | 494,148,361 |
| 2022-08-26 | 2022-08-24 | 8.728 | 57,188,726 | -11,573 | 1.07% | 499,135,761 |
| 2022-08-25 | 2022-08-23 | 8.728 | 57,200,299 | +229 | 1.07% | 499,236,769 |
| 2022-08-24 | 2022-08-22 | 8.815 | 57,200,070 | -514,673 | 1.07% | 504,227,118 |
| 2022-08-23 | 2022-08-19 | 8.815 | 57,714,743 | -14 | 1.08% | 508,764,037 |
| 2022-08-22 | 2022-08-18 | 8.728 | 57,714,757 | +2,520 | 1.08% | 503,726,891 |
| 2022-08-19 | 2022-08-17 | 8.902 | 57,712,237 | -11,456 | 1.08% | 513,778,995 |
| 2022-08-18 | 2022-08-16 | 8.728 | 57,723,693 | -159,764 | 1.08% | 503,804,884 |
| 2022-08-17 | 2022-08-15 | 8.641 | 57,883,457 | +115 | 1.08% | 500,147,290 |
| 2022-08-16 | 2022-08-12 | 8.641 | 57,883,342 | -39,872 | 1.08% | 500,146,296 |
| 2022-08-15 | 2022-08-11 | 8.728 | 57,923,214 | +39,872 | 1.08% | 505,546,277 |
| 2022-08-12 | 2022-08-10 | 8.728 | 57,883,342 | -134,054 | 1.08% | 505,198,279 |
| 2022-08-11 | 2022-08-09 | 8.641 | 58,017,396 | -52,361 | 1.09% | 501,304,602 |
| 2022-08-10 | 2022-08-08 | 8.815 | 58,069,757 | -170,603 | 1.09% | 511,893,538 |
| 2022-08-09 | 2022-08-05 | 8.728 | 58,240,360 | +82,036 | 1.09% | 508,314,286 |
| 2022-08-08 | 2022-08-04 | 8.641 | 58,158,324 | +167,509 | 1.09% | 502,522,303 |
| 2022-08-05 | 2022-08-03 | 8.641 | 57,990,815 | -176,332 | 1.08% | 501,074,927 |
| 2022-08-04 | 2022-08-02 | 8.553 | 58,167,147 | -33,456 | 1.09% | 497,521,787 |
| 2022-08-03 | 2022-08-01 | 8.815 | 58,200,603 | +62,122 | 1.09% | 513,046,965 |
| 2022-08-02 | 2022-07-29 | 8.815 | 58,138,481 | -41,934 | 1.09% | 512,499,350 |
| 2022-08-01 | 2022-07-28 | 8.902 | 58,180,415 | -33,227 | 1.09% | 517,946,916 |
| 2022-07-29 | 2022-07-27 | 8.815 | 58,213,642 | +2,063 | 1.09% | 513,161,906 |
| 2022-07-28 | 2022-07-26 | 8.815 | 58,211,579 | +12,375 | 1.09% | 513,143,720 |
| 2022-07-27 | 2022-07-25 | 8.902 | 58,199,204 | +24,748 | 1.09% | 518,114,183 |
| 2022-07-26 | 2022-07-22 | 8.990 | 58,174,456 | -10,426 | 1.09% | 522,971,257 |
| 2022-07-25 | 2022-07-21 | 8.902 | 58,184,882 | +6,875 | 1.09% | 517,986,683 |
| 2022-07-22 | 2022-07-20 | 8.902 | 58,178,007 | +34,372 | 1.09% | 517,925,479 |
| 2022-07-21 | 2022-07-19 | 9.077 | 58,143,635 | -455,715 | 1.09% | 527,768,886 |
| 2022-07-20 | 2022-07-18 | 8.815 | 58,599,350 | -385,735 | 1.10% | 516,561,979 |
| 2022-07-19 | 2022-07-15 | 8.728 | 58,985,085 | +41,935 | 1.10% | 514,814,149 |
| 2022-07-18 | 2022-07-14 | 8.815 | 58,943,150 | -30,592 | 1.10% | 519,592,627 |
| 2022-07-15 | 2022-07-13 | 8.728 | 58,973,742 | -177,351 | 1.10% | 514,715,149 |
| 2022-07-14 | 2022-07-12 | 8.815 | 59,151,093 | -570,930 | 1.11% | 521,425,675 |
| 2022-07-13 | 2022-07-11 | 8.815 | 59,722,023 | -19,564 | 1.12% | 526,458,508 |
| 2022-07-12 | 2022-07-08 | 8.815 | 59,741,587 | +84,774 | 1.12% | 526,630,968 |
| 2022-07-11 | 2022-07-07 | 8.902 | 59,656,813 | -37,122 | 1.12% | 531,090,441 |
| 2022-07-08 | 2022-07-06 | 8.815 | 59,693,935 | -898,748 | 1.12% | 526,210,908 |
| 2022-07-06 | 2022-07-04 | 8.815 | 60,592,683 | -311,645 | 1.13% | 534,133,506 |
| 2022-07-05 | 2022-06-30 | 8.815 | 60,904,328 | +377,276 | 1.14% | 536,880,703 |
| 2022-07-04 | 2022-06-29 | 8.553 | 60,527,052 | -69,605 | 1.13% | 517,706,791 |
| 2022-06-30 | 2022-06-28 | 8.553 | 60,596,657 | -44,695 | 1.13% | 518,302,145 |
| 2022-06-29 | 2022-06-27 | 8.466 | 60,641,352 | -441,474 | 1.13% | 513,391,737 |
| 2022-06-28 | 2022-06-24 | 8.291 | 61,082,826 | -2,988,255 | 1.14% | 506,466,811 |
| 2022-06-27 | 2022-06-23 | 8.291 | 64,071,081 | +16,270 | 1.20% | 531,243,857 |
| 2022-06-24 | 2022-06-22 | 8.291 | 64,054,811 | -3 | 1.20% | 531,108,955 |
| 2022-06-23 | 2022-06-21 | 8.204 | 64,054,814 | -242,058 | 1.20% | 525,518,359 |
| 2022-06-22 | 2022-06-20 | 8.204 | 64,296,872 | -72,183 | 1.20% | 527,504,251 |
| 2022-06-21 | 2022-06-17 | 8.204 | 64,369,055 | -458,073 | 1.20% | 528,096,454 |
| 2022-06-20 | 2022-06-16 | 8.291 | 64,827,128 | +1,604 | 1.21% | 537,512,603 |
| 2022-06-17 | 2022-06-15 | 8.291 | 64,825,524 | +132,105 | 1.21% | 537,499,304 |
| 2022-06-16 | 2022-06-14 | 8.291 | 64,693,419 | -71,725 | 1.21% | 536,403,958 |
| 2022-06-15 | 2022-06-13 | 8.204 | 64,765,144 | +85,509 | 1.21% | 531,346,047 |
| 2022-06-14 | 2022-06-10 | 8.379 | 64,679,635 | +45,830 | 1.21% | 541,934,823 |
| 2022-06-13 | 2022-06-09 | 8.291 | 64,633,805 | +83,641 | 1.21% | 535,909,670 |
| 2022-06-10 | 2022-06-08 | 8.466 | 64,550,164 | +182,564 | 1.21% | 546,483,871 |
| 2022-06-09 | 2022-06-07 | 8.466 | 64,367,600 | +39,647 | 1.20% | 544,938,278 |
| 2022-06-08 | 2022-06-06 | 8.291 | 64,327,953 | +209,914 | 1.20% | 533,373,705 |
| 2022-06-07 | 2022-06-02 | 8.204 | 64,118,039 | +57,533 | 1.20% | 526,037,069 |
| 2022-06-06 | 2022-06-01 | 8.204 | 64,060,506 | -1,979,406 | 1.20% | 525,565,057 |
| 2022-06-02 | 2022-05-31 | 8.030 | 66,039,912 | +2,015,058 | 1.24% | 530,276,740 |
| 2022-06-01 | 2022-05-30 | 8.117 | 64,024,854 | +229 | 1.20% | 519,684,555 |
| 2022-05-31 | 2022-05-27 | 8.030 | 64,024,625 | -138,076 | 1.20% | 514,094,711 |
| 2022-05-30 | 2022-05-26 | 8.030 | 64,162,701 | -43,568 | 1.20% | 515,203,411 |
| 2022-05-27 | 2022-05-25 | 8.030 | 64,206,269 | -2,272 | 1.20% | 515,553,246 |
| 2022-05-26 | 2022-05-24 | 7.942 | 64,208,541 | +2,979 | 1.20% | 509,967,452 |
| 2022-05-25 | 2022-05-23 | 7.942 | 64,205,562 | -1,770 | 1.20% | 509,943,792 |
| 2022-05-24 | 2022-05-20 | 7.942 | 64,207,332 | -230,297 | 1.20% | 509,957,850 |
| 2022-05-23 | 2022-05-19 | 7.768 | 64,437,629 | +115,492 | 1.21% | 500,538,887 |
| 2022-05-20 | 2022-05-18 | 7.768 | 64,322,137 | -92,668 | 1.20% | 499,641,768 |
| 2022-05-19 | 2022-05-17 | 7.681 | 64,414,805 | -447,387 | 1.20% | 494,739,554 |
| 2022-05-18 | 2022-05-16 | 7.506 | 64,862,192 | -238,317 | 1.21% | 486,853,546 |
| 2022-05-17 | 2022-05-13 | 7.498 | 65,100,509 | -3,283,066 | 1.22% | 488,091,203 |
| 2022-05-16 | 2022-05-12 | 7.498 | 68,383,575 | -2,637,498 | 1.28% | 512,705,997 |
| 2022-05-13 | 2022-05-11 | 7.582 | 71,021,073 | +3,906,056 | 1.28% | 538,463,572 |
| 2022-05-12 | 2022-05-10 | 7.498 | 67,115,017 | -660,666 | 1.21% | 503,194,980 |
| 2022-05-11 | 2022-05-06 | 7.413 | 67,775,683 | -15,966 | 1.22% | 502,438,793 |
| 2022-05-10 | 2022-05-05 | 7.582 | 67,791,649 | +46,533 | 1.22% | 513,978,907 |
| 2022-05-06 | 2022-05-04 | 7.666 | 67,745,116 | +198,002 | 1.22% | 519,333,062 |
| 2022-05-05 | 2022-05-03 | 7.750 | 67,547,114 | -127,728 | 1.22% | 523,505,459 |
| 2022-05-04 | 2022-04-29 | 7.750 | 67,674,842 | -314,690 | 1.22% | 524,495,380 |
| 2022-05-03 | 2022-04-28 | 7.582 | 67,989,532 | -3,929,430 | 1.23% | 515,479,205 |
| 2022-04-29 | 2022-04-27 | 7.413 | 71,918,962 | +888,390 | 1.30% | 533,154,000 |
| 2022-04-28 | 2022-04-26 | 7.329 | 71,030,572 | -1,900 | 1.28% | 520,584,405 |
| 2022-04-27 | 2022-04-25 | 7.329 | 71,032,472 | +2,604,770 | 1.28% | 520,598,330 |
| 2022-04-25 | 2022-04-21 | 7.582 | 68,427,702 | -19,987 | 1.24% | 518,801,298 |
| 2022-04-22 | 2022-04-20 | 7.750 | 68,447,689 | +26,825 | 1.24% | 530,485,119 |
| 2022-04-21 | 2022-04-19 | 7.750 | 68,420,864 | -28,489 | 1.24% | 530,277,220 |
| 2022-04-20 | 2022-04-14 | 7.666 | 68,449,353 | +1,725 | 1.24% | 524,731,733 |
| 2022-04-19 | 2022-04-13 | 7.666 | 68,447,628 | -134,850 | 1.24% | 524,718,509 |
| 2022-04-14 | 2022-04-12 | 7.666 | 68,582,478 | +111,331 | 1.24% | 525,752,267 |
| 2022-04-13 | 2022-04-11 | 7.582 | 68,471,147 | +57,272 | 1.24% | 519,130,687 |
| 2022-04-12 | 2022-04-08 | 7.750 | 68,413,875 | +325,892 | 1.24% | 530,223,053 |
| 2022-04-08 | 2022-04-06 | 7.666 | 68,087,983 | -160,099 | 1.23% | 521,961,476 |
| 2022-04-07 | 2022-04-04 | 7.498 | 68,248,082 | +896,675 | 1.23% | 511,690,138 |
| 2022-04-06 | 2022-04-01 | 7.413 | 67,351,407 | -5,139,981 | 1.22% | 499,293,525 |
| 2022-04-04 | 2022-03-31 | 7.413 | 72,491,388 | +5,779,171 | 1.31% | 537,397,543 |
| 2022-04-01 | 2022-03-30 | 7.498 | 66,712,217 | -58,879 | 1.20% | 500,174,987 |
| 2022-03-31 | 2022-03-29 | 7.329 | 66,771,096 | -28,964 | 1.21% | 489,366,625 |
| 2022-03-30 | 2022-03-28 | 7.329 | 66,800,060 | +8,759 | 1.21% | 489,578,902 |
| 2022-03-29 | 2022-03-25 | 7.245 | 66,791,301 | +994,096 | 1.21% | 483,888,102 |
| 2022-03-28 | 2022-03-24 | 7.498 | 65,797,205 | +96,626 | 1.19% | 493,314,682 |
| 2022-03-25 | 2022-03-23 | 7.413 | 65,700,579 | -136,524 | 1.19% | 487,055,507 |
| 2022-03-24 | 2022-03-22 | 7.582 | 65,837,103 | +272,574 | 1.19% | 499,160,040 |
| 2022-03-23 | 2022-03-21 | 7.413 | 65,564,529 | +67,900 | 1.18% | 486,046,933 |
| 2022-03-22 | 2022-03-18 | 7.498 | 65,496,629 | -672,337 | 1.18% | 491,061,113 |
| 2022-03-21 | 2022-03-17 | 7.076 | 66,168,966 | +582,131 | 1.19% | 468,231,064 |
| 2022-03-18 | 2022-03-16 | 6.655 | 65,586,835 | +146,290 | 1.18% | 436,486,036 |
| 2022-03-17 | 2022-03-15 | 6.402 | 65,440,545 | -8,056,179 | 1.18% | 418,974,015 |
| 2022-03-16 | 2022-03-14 | 6.908 | 73,496,724 | -801,368 | 1.33% | 507,701,472 |
| 2022-03-15 | 2022-03-11 | 7.076 | 74,298,092 | +348,804 | 1.34% | 525,755,151 |
| 2022-03-14 | 2022-03-10 | 7.245 | 73,949,288 | +950,731 | 1.33% | 535,746,123 |
| 2022-03-11 | 2022-03-09 | 7.076 | 72,998,557 | -2,615,497 | 1.32% | 516,559,259 |
| 2022-03-10 | 2022-03-08 | 7.076 | 75,614,054 | +317,666 | 1.37% | 535,067,285 |
| 2022-03-09 | 2022-03-07 | 7.161 | 75,296,388 | -4,980,200 | 1.36% | 539,162,475 |
| 2022-03-08 | 2022-03-04 | 7.413 | 80,276,588 | +488,841 | 1.45% | 595,111,259 |
| 2022-03-07 | 2022-03-03 | 7.750 | 79,787,747 | -244,178 | 1.44% | 618,373,142 |
| 2022-03-04 | 2022-03-02 | 7.666 | 80,031,925 | +75,972 | 1.44% | 613,523,559 |
| 2022-03-03 | 2022-03-01 | 7.750 | 79,955,953 | +336,295 | 1.44% | 619,676,776 |
| 2022-03-02 | 2022-02-28 | 7.666 | 79,619,658 | -434,693 | 1.44% | 610,363,127 |
| 2022-03-01 | 2022-02-25 | 7.666 | 80,054,351 | -476,339 | 1.45% | 613,695,477 |
| 2022-02-28 | 2022-02-24 | 7.750 | 80,530,690 | +204,982 | 1.45% | 624,131,119 |
| 2022-02-25 | 2022-02-23 | 7.919 | 80,325,708 | +334,151 | 1.45% | 636,075,993 |
| 2022-02-24 | 2022-02-22 | 8.003 | 79,991,557 | -53,737 | 1.44% | 640,168,565 |
| 2022-02-23 | 2022-02-21 | 8.087 | 80,045,294 | +1,130,641 | 1.45% | 647,341,763 |
| 2022-02-22 | 2022-02-18 | 8.171 | 78,914,653 | +39,152 | 1.42% | 644,845,947 |
| 2022-02-21 | 2022-02-17 | 8.256 | 78,875,501 | -1,136,019 | 1.42% | 651,170,617 |
| 2022-02-18 | 2022-02-16 | 8.256 | 80,011,520 | -1,341,048 | 1.44% | 660,549,222 |
| 2022-02-17 | 2022-02-15 | 8.171 | 81,352,568 | +980,038 | 1.47% | 664,767,211 |
| 2022-02-16 | 2022-02-14 | 8.171 | 80,372,530 | +1,186 | 1.45% | 656,758,894 |
| 2022-02-15 | 2022-02-11 | 8.340 | 80,371,344 | -54,842 | 1.45% | 670,290,423 |
| 2022-02-14 | 2022-02-10 | 8.256 | 80,426,186 | -33,252 | 1.45% | 663,972,571 |
| 2022-02-11 | 2022-02-09 | 8.171 | 80,459,438 | +240,643 | 1.45% | 657,469,057 |
| 2022-02-10 | 2022-02-08 | 8.171 | 80,218,795 | -44,871 | 1.45% | 655,502,658 |
| 2022-02-09 | 2022-02-07 | 8.087 | 80,263,666 | -202,750 | 1.45% | 649,107,779 |
| 2022-02-08 | 2022-02-04 | 8.087 | 80,466,416 | +443,415 | 1.45% | 650,747,458 |
| 2022-02-07 | 2022-01-31 | 7.919 | 80,023,001 | +56,304 | 1.44% | 633,678,944 |
| 2022-02-04 | 2022-01-27 | 7.834 | 79,966,697 | -4,262 | 1.44% | 626,496,567 |
| 2022-01-28 | 2022-01-26 | 8.003 | 79,970,959 | +97,645 | 1.44% | 640,003,720 |
| 2022-01-27 | 2022-01-25 | 7.834 | 79,873,314 | +56,218 | 1.44% | 625,764,961 |
| 2022-01-26 | 2022-01-24 | 8.003 | 79,817,096 | -13,770 | 1.44% | 638,772,362 |
| 2022-01-25 | 2022-01-21 | 7.919 | 79,830,866 | +61,252 | 1.44% | 632,157,483 |
| 2022-01-24 | 2022-01-20 | 8.003 | 79,769,614 | +9,556 | 1.44% | 638,392,366 |
| 2022-01-21 | 2022-01-19 | 7.834 | 79,760,058 | +1,155,115 | 1.44% | 624,877,660 |
| 2022-01-20 | 2022-01-18 | 7.750 | 78,604,943 | -304,956 | 1.42% | 609,206,142 |
| 2022-01-19 | 2022-01-17 | 7.582 | 78,909,899 | -63,389 | 1.42% | 598,274,629 |
| 2022-01-18 | 2022-01-14 | 7.666 | 78,973,288 | +23,266 | 1.43% | 605,408,064 |
| 2022-01-17 | 2022-01-13 | 7.666 | 78,950,022 | +3,324 | 1.43% | 605,229,707 |
| 2022-01-14 | 2022-01-12 | 7.666 | 78,946,698 | +47,496 | 1.43% | 605,204,225 |
| 2022-01-13 | 2022-01-11 | 7.498 | 78,899,202 | -5,461 | 1.42% | 591,546,932 |
| 2022-01-12 | 2022-01-10 | 7.750 | 78,904,663 | +257,118 | 1.42% | 611,529,040 |
| 2022-01-11 | 2022-01-07 | 7.750 | 78,647,545 | +732,655 | 1.42% | 609,536,318 |
| 2022-01-10 | 2022-01-06 | 7.582 | 77,914,890 | +1,043,941 | 1.41% | 590,730,726 |
| 2022-01-07 | 2022-01-05 | 7.498 | 76,870,949 | -1,208,619 | 1.39% | 576,340,101 |
| 2022-01-06 | 2022-01-04 | 7.413 | 78,079,568 | +122,869 | 1.41% | 578,824,177 |
| 2022-01-05 | 2022-01-03 | 7.161 | 77,956,699 | -108,972 | 1.41% | 558,211,727 |
| 2022-01-04 | 2021-12-31 | 7.245 | 78,065,671 | -34,662 | 1.41% | 565,568,401 |
| 2022-01-03 | 2021-12-29 | 7.161 | 78,100,333 | -462,005 | 1.41% | 559,240,223 |
| 2021-12-30 | 2021-12-28 | 7.161 | 78,562,338 | -35,363 | 1.42% | 562,548,426 |
| 2021-12-29 | 2021-12-24 | 7.161 | 78,597,701 | -289,370 | 1.42% | 562,801,645 |
| 2021-12-28 | 2021-12-22 | 7.413 | 78,887,071 | +172,837 | 1.42% | 584,810,407 |
| 2021-12-23 | 2021-12-21 | 7.413 | 78,714,234 | -8,429 | 1.42% | 583,529,121 |
| 2021-12-22 | 2021-12-20 | 7.498 | 78,722,663 | +328,460 | 1.42% | 590,223,331 |
| 2021-12-21 | 2021-12-17 | 7.582 | 78,394,203 | -178,211 | 1.42% | 594,364,754 |
| 2021-12-20 | 2021-12-16 | 7.582 | 78,572,414 | -75,497 | 1.42% | 595,715,904 |
| 2021-12-17 | 2021-12-15 | 7.582 | 78,647,911 | +46,774 | 1.42% | 596,288,303 |
| 2021-12-16 | 2021-12-14 | 7.750 | 78,601,137 | -71,935 | 1.42% | 609,176,645 |
| 2021-12-15 | 2021-12-13 | 7.666 | 78,673,072 | -550,085 | 1.42% | 603,106,612 |
| 2021-12-14 | 2021-12-10 | 7.750 | 79,223,157 | -644,219 | 1.43% | 613,997,441 |
| 2021-12-13 | 2021-12-09 | 7.750 | 79,867,376 | +9,260 | 1.44% | 618,990,285 |
| 2021-12-10 | 2021-12-08 | 7.750 | 79,858,116 | -212,959 | 1.44% | 618,918,517 |
| 2021-12-09 | 2021-12-07 | 7.834 | 80,071,075 | +474,587 | 1.45% | 627,314,313 |
| 2021-12-08 | 2021-12-06 | 7.666 | 79,596,488 | -1,169,731 | 1.44% | 610,185,506 |
| 2021-12-07 | 2021-12-03 | 8.003 | 80,766,219 | -714,136 | 1.46% | 646,368,147 |
| 2021-12-06 | 2021-12-02 | 8.003 | 81,480,355 | -3,601,547 | 1.47% | 652,083,343 |
| 2021-12-03 | 2021-12-01 | 8.424 | 85,081,902 | +144,110 | 1.54% | 716,743,526 |
| 2021-12-02 | 2021-11-30 | 8.340 | 84,937,792 | +928,635 | 1.53% | 708,374,225 |
| 2021-12-01 | 2021-11-29 | 8.424 | 84,009,157 | -434,702 | 1.52% | 707,706,551 |
| 2021-11-30 | 2021-11-26 | 8.508 | 84,443,859 | +162,865 | 1.52% | 718,482,236 |
| 2021-11-29 | 2021-11-25 | 8.508 | 84,280,994 | -100,663 | 1.52% | 717,096,515 |
| 2021-11-26 | 2021-11-24 | 8.508 | 84,381,657 | -11,382,737 | 1.52% | 717,952,996 |
| 2021-11-25 | 2021-11-23 | 8.593 | 95,764,394 | +7,686,892 | 1.73% | 822,869,235 |
| 2021-11-24 | 2021-11-22 | 8.508 | 88,077,502 | -448,354 | 1.59% | 749,398,728 |
| 2021-11-23 | 2021-11-19 | 8.593 | 88,525,856 | +2,620,083 | 1.60% | 760,671,063 |
| 2021-11-22 | 2021-11-18 | 8.508 | 85,905,773 | -471,738 | 1.55% | 730,920,787 |
| 2021-11-19 | 2021-11-17 | 8.593 | 86,377,511 | -662,737 | 1.56% | 742,211,102 |
| 2021-11-18 | 2021-11-16 | 8.593 | 87,040,248 | +812,426 | 1.57% | 747,905,765 |
| 2021-11-17 | 2021-11-15 | 8.508 | 86,227,822 | +1,521,576 | 1.56% | 733,660,909 |
| 2021-11-16 | 2021-11-12 | 8.508 | 84,706,246 | +170,699 | 1.53% | 720,714,730 |
| 2021-11-15 | 2021-11-11 | 8.508 | 84,535,547 | +122,268 | 1.53% | 719,262,354 |
| 2021-11-12 | 2021-11-10 | 8.508 | 84,413,279 | +20,654 | 1.52% | 718,222,049 |
| 2021-11-11 | 2021-11-09 | 8.508 | 84,392,625 | -1,250,332 | 1.52% | 718,046,316 |
| 2021-11-10 | 2021-11-08 | 8.508 | 85,642,957 | +87,002 | 1.55% | 728,684,643 |
| 2021-11-09 | 2021-11-05 | 8.508 | 85,555,955 | -108,384 | 1.54% | 727,944,395 |
| 2021-11-08 | 2021-11-04 | 8.593 | 85,664,339 | +992,998 | 1.55% | 736,083,070 |
| 2021-11-05 | 2021-11-03 | 8.508 | 84,671,341 | +56,029 | 1.53% | 720,417,744 |
| 2021-11-04 | 2021-11-02 | 8.508 | 84,615,312 | -660,007 | 1.53% | 719,941,027 |
| 2021-11-03 | 2021-11-01 | 8.593 | 85,275,319 | +98,764 | 1.54% | 732,740,360 |
| 2021-11-02 | 2021-10-29 | 8.508 | 85,176,555 | +61,027 | 1.54% | 724,716,307 |
| 2021-11-01 | 2021-10-28 | 8.593 | 85,115,528 | -424,019 | 1.54% | 731,367,333 |
| 2021-10-29 | 2021-10-27 | 8.593 | 85,539,547 | -588,735 | 1.54% | 735,010,777 |
| 2021-10-28 | 2021-10-26 | 8.761 | 86,128,282 | +726,023 | 1.55% | 754,580,734 |
| 2021-10-27 | 2021-10-25 | 8.761 | 85,402,259 | -510,275 | 1.54% | 748,219,955 |
| 2021-10-26 | 2021-10-22 | 8.761 | 85,912,534 | -426,631 | 1.55% | 752,690,539 |
| 2021-10-25 | 2021-10-21 | 8.761 | 86,339,165 | +1,198,221 | 1.56% | 756,428,307 |
| 2021-10-22 | 2021-10-20 | 8.761 | 85,140,944 | -1,171,630 | 1.54% | 745,930,542 |
| 2021-10-21 | 2021-10-19 | 8.845 | 86,312,574 | +196,102 | 1.56% | 763,466,449 |
| 2021-10-20 | 2021-10-18 | 8.677 | 86,116,472 | +568,078 | 1.55% | 747,222,676 |
| 2021-10-19 | 2021-10-15 | 8.761 | 85,548,394 | +1,308,427 | 1.54% | 749,500,262 |
| 2021-10-18 | 2021-10-12 | 8.761 | 84,239,967 | +697,411 | 1.52% | 738,036,969 |
| 2021-10-15 | 2021-10-11 | 8.677 | 83,542,556 | -115,857 | 1.51% | 724,889,105 |
| 2021-10-12 | 2021-10-08 | 8.593 | 83,658,413 | +220,793 | 1.51% | 718,846,864 |
| 2021-10-11 | 2021-10-07 | 8.508 | 83,437,620 | -1,467,921 | 1.51% | 709,920,750 |
| 2021-10-08 | 2021-10-06 | 8.508 | 84,905,541 | -39,410 | 1.53% | 722,410,411 |
| 2021-10-07 | 2021-10-05 | 8.508 | 84,944,951 | -495,834 | 1.53% | 722,745,727 |
| 2021-10-06 | 2021-10-04 | 8.508 | 85,440,785 | -264,535 | 1.54% | 726,964,482 |
| 2021-10-05 | 2021-09-30 | 8.593 | 85,705,320 | +962,151 | 1.55% | 736,435,205 |
| 2021-10-04 | 2021-09-29 | 8.593 | 84,743,169 | -427,760 | 1.53% | 728,167,785 |
| 2021-09-30 | 2021-09-28 | 8.593 | 85,170,929 | -136,382 | 1.54% | 731,843,374 |
| 2021-09-29 | 2021-09-27 | 8.593 | 85,307,311 | -450,075 | 1.54% | 733,015,256 |
| 2021-09-28 | 2021-09-24 | 8.593 | 85,757,386 | -515,066 | 1.55% | 736,882,590 |
| 2021-09-27 | 2021-09-23 | 8.508 | 86,272,452 | +927,426 | 1.56% | 734,040,639 |
| 2021-09-24 | 2021-09-21 | 8.593 | 85,345,026 | +295,475 | 1.54% | 733,339,327 |
| 2021-09-23 | 2021-09-20 | 8.593 | 85,049,551 | -768,504 | 1.54% | 730,800,416 |
| 2021-09-21 | 2021-09-17 | 8.761 | 85,818,055 | +1,630,311 | 1.55% | 751,862,796 |
| 2021-09-20 | 2021-09-16 | 8.677 | 84,187,744 | +50,909 | 1.52% | 730,487,326 |
| 2021-09-17 | 2021-09-15 | 8.761 | 84,136,835 | +51,044 | 1.52% | 737,133,416 |
| 2021-09-16 | 2021-09-14 | 8.845 | 84,085,791 | -61,371 | 1.52% | 743,769,735 |
| 2021-09-15 | 2021-09-13 | 8.845 | 84,147,162 | -640,939 | 1.52% | 744,312,584 |
| 2021-09-14 | 2021-09-10 | 8.930 | 84,788,101 | -89,392 | 1.53% | 757,124,610 |
| 2021-09-13 | 2021-09-09 | 8.930 | 84,877,493 | +378,037 | 1.53% | 757,922,845 |
| 2021-09-10 | 2021-09-08 | 9.014 | 84,499,456 | -231,002 | 1.53% | 761,665,492 |
| 2021-09-09 | 2021-09-07 | 8.761 | 84,730,458 | +770,065 | 1.53% | 742,334,222 |
| 2021-09-08 | 2021-09-06 | 8.845 | 83,960,393 | +330,241 | 1.52% | 742,660,543 |
| 2021-09-07 | 2021-09-03 | 8.845 | 83,630,152 | +494,411 | 1.51% | 739,739,440 |
| 2021-09-06 | 2021-09-02 | 8.761 | 83,135,741 | +692,295 | 1.50% | 728,362,705 |
| 2021-09-03 | 2021-09-01 | 8.677 | 82,443,446 | +342,111 | 1.49% | 715,352,254 |
| 2021-09-02 | 2021-08-31 | 8.593 | 82,101,335 | -1,429,163 | 1.48% | 705,467,449 |
| 2021-09-01 | 2021-08-30 | 8.677 | 83,530,498 | -1,547,691 | 1.51% | 724,784,479 |
| 2021-08-31 | 2021-08-27 | 8.593 | 85,078,189 | -340,212 | 1.54% | 731,046,492 |
| 2021-08-30 | 2021-08-26 | 8.593 | 85,418,401 | -199,426 | 1.54% | 733,969,812 |
| 2021-08-27 | 2021-08-25 | 8.593 | 85,617,827 | -141,485 | 1.55% | 735,683,409 |
| 2021-08-26 | 2021-08-24 | 8.593 | 85,759,312 | +17,093 | 1.55% | 736,899,139 |
| 2021-08-25 | 2021-08-23 | 8.593 | 85,742,219 | -162,310 | 1.55% | 736,752,265 |
| 2021-08-24 | 2021-08-20 | 8.508 | 85,904,529 | -119,418 | 1.55% | 730,910,202 |
| 2021-08-23 | 2021-08-19 | 8.677 | 86,023,947 | -667,366 | 1.55% | 746,419,848 |
| 2021-08-20 | 2021-08-18 | 8.761 | 86,691,313 | +639,351 | 1.57% | 759,513,520 |
| 2021-08-19 | 2021-08-17 | 8.677 | 86,051,962 | -74,191 | 1.55% | 746,662,931 |
| 2021-08-18 | 2021-08-16 | 8.761 | 86,126,153 | +198,952 | 1.55% | 754,562,082 |
| 2021-08-17 | 2021-08-13 | 8.761 | 85,927,201 | -1,038,680 | 1.55% | 752,819,038 |
| 2021-08-16 | 2021-08-12 | 8.845 | 86,965,881 | -169,097 | 1.57% | 769,245,189 |
| 2021-08-13 | 2021-08-11 | 8.930 | 87,134,978 | +2,061,596 | 1.57% | 778,081,304 |
| 2021-08-12 | 2021-08-10 | 8.845 | 85,073,382 | +886,023 | 1.54% | 752,505,340 |
| 2021-08-11 | 2021-08-09 | 9.014 | 84,187,359 | -1,017,787 | 1.52% | 758,852,296 |
| 2021-08-10 | 2021-08-06 | 9.182 | 85,205,146 | +789,312 | 1.54% | 782,382,111 |
| 2021-08-09 | 2021-08-05 | 9.182 | 84,415,834 | +840,280 | 1.52% | 775,134,385 |
| 2021-08-06 | 2021-08-04 | 9.267 | 83,575,554 | +5,953,368 | 1.51% | 774,459,191 |
| 2021-08-05 | 2021-08-03 | 9.098 | 77,622,186 | -902,059 | 1.40% | 706,213,823 |
| 2021-08-04 | 2021-08-02 | 9.014 | 78,524,245 | +283,332 | 1.42% | 707,805,831 |
| 2021-08-03 | 2021-07-30 | 8.677 | 78,240,913 | -482,797 | 1.41% | 678,887,361 |
| 2021-08-02 | 2021-07-29 | 8.508 | 78,723,710 | -672,090 | 1.42% | 669,812,913 |
| 2021-07-30 | 2021-07-28 | 8.508 | 79,395,800 | -4,127,984 | 1.43% | 675,531,324 |
| 2021-07-29 | 2021-07-27 | 8.593 | 83,523,784 | +1,189,336 | 1.51% | 717,690,045 |
| 2021-07-28 | 2021-07-26 | 8.761 | 82,334,448 | +10,028 | 1.49% | 721,342,476 |
| 2021-07-27 | 2021-07-23 | 8.845 | 82,324,420 | -8,068 | 1.49% | 728,189,760 |
| 2021-07-26 | 2021-07-22 | 8.930 | 82,332,488 | +62,914 | 1.49% | 735,196,945 |
| 2021-07-23 | 2021-07-21 | 8.761 | 82,269,574 | +250,218 | 1.49% | 720,774,107 |
| 2021-07-22 | 2021-07-20 | 8.845 | 82,019,356 | +695,234 | 1.48% | 725,491,357 |
| 2021-07-21 | 2021-07-19 | 8.930 | 81,324,122 | +420,510 | 1.47% | 726,192,631 |
| 2021-07-20 | 2021-07-16 | 8.930 | 80,903,612 | +449,084 | 1.46% | 722,437,641 |
| 2021-07-19 | 2021-07-15 | 8.930 | 80,454,528 | +4,667,153 | 1.45% | 718,427,496 |
| 2021-07-16 | 2021-07-14 | 8.930 | 75,787,375 | +2,989 | 1.37% | 676,751,644 |
| 2021-07-15 | 2021-07-13 | 8.930 | 75,784,386 | +69,087 | 1.37% | 676,724,953 |
| 2021-07-14 | 2021-07-12 | 8.930 | 75,715,299 | -367,276 | 1.37% | 676,108,033 |
| 2021-07-13 | 2021-07-09 | 8.930 | 76,082,575 | +207,735 | 1.37% | 679,387,664 |
| 2021-07-12 | 2021-07-08 | 8.845 | 75,874,840 | -494,055 | 1.37% | 671,140,854 |
| 2021-07-09 | 2021-07-07 | 8.930 | 76,368,895 | -77,562 | 1.38% | 681,944,390 |
| 2021-07-08 | 2021-07-06 | 8.930 | 76,446,457 | +342,241 | 1.38% | 682,636,988 |
| 2021-07-07 | 2021-07-05 | 8.930 | 76,104,216 | -487,170 | 1.37% | 679,580,910 |
| 2021-07-06 | 2021-07-02 | 8.930 | 76,591,386 | +70,749 | 1.38% | 683,931,148 |
| 2021-07-05 | 2021-06-30 | 9.014 | 76,520,637 | -867,742 | 1.38% | 689,745,607 |
| 2021-07-02 | 2021-06-29 | 9.014 | 77,388,379 | -3,081,376 | 1.40% | 697,567,304 |
| 2021-06-30 | 2021-06-28 | 9.014 | 80,469,755 | +3,854,433 | 1.45% | 725,342,368 |
| 2021-06-29 | 2021-06-25 | 9.098 | 76,615,322 | +193 | 1.38% | 697,053,281 |
| 2021-06-28 | 2021-06-24 | 9.014 | 76,615,129 | -55,802 | 1.38% | 690,597,344 |
| 2021-06-25 | 2021-06-23 | 9.014 | 76,670,931 | +5,996,634 | 1.38% | 691,100,335 |
| 2021-06-24 | 2021-06-22 | 9.098 | 70,674,297 | -2,519,599 | 1.28% | 643,001,286 |
| 2021-06-23 | 2021-06-21 | 9.098 | 73,193,896 | -1,481,415 | 1.32% | 665,924,831 |
| 2021-06-22 | 2021-06-18 | 9.014 | 74,675,311 | +797,681 | 1.35% | 673,112,114 |
| 2021-06-21 | 2021-06-17 | 9.014 | 73,877,630 | +155,451 | 1.33% | 665,921,937 |
| 2021-06-18 | 2021-06-16 | 9.014 | 73,722,179 | -770,114 | 1.33% | 664,520,724 |
| 2021-06-17 | 2021-06-15 | 9.014 | 74,492,293 | +115,421 | 1.34% | 671,462,417 |
| 2021-06-16 | 2021-06-11 | 9.014 | 74,376,872 | -496,667 | 1.34% | 670,422,030 |
| 2021-06-15 | 2021-06-10 | 9.098 | 74,873,539 | -2,406,412 | 1.35% | 681,206,378 |
| 2021-06-11 | 2021-06-09 | 9.182 | 77,279,951 | -5,087,559 | 1.40% | 709,610,323 |
| 2021-06-10 | 2021-06-08 | 9.014 | 82,367,510 | -1,546,379 | 1.49% | 742,448,448 |
| 2021-06-09 | 2021-06-07 | 9.182 | 83,913,889 | -940,824 | 1.51% | 770,525,358 |
| 2021-06-08 | 2021-06-04 | 9.351 | 84,854,713 | +6,967,224 | 1.53% | 793,460,911 |
| 2021-06-07 | 2021-06-03 | 9.182 | 77,887,489 | +910,065 | 1.41% | 715,188,940 |
| 2021-06-04 | 2021-06-02 | 8.930 | 76,977,424 | +674,621 | 1.39% | 687,378,316 |
| 2021-06-03 | 2021-06-01 | 8.930 | 76,302,803 | +3,502,351 | 1.38% | 681,354,214 |
| 2021-06-02 | 2021-05-31 | 8.930 | 72,800,452 | +950 | 1.31% | 650,079,588 |
| 2021-06-01 | 2021-05-28 | 8.930 | 72,799,502 | -3,673,072 | 1.31% | 650,071,105 |
| 2021-05-31 | 2021-05-27 | 8.930 | 76,472,574 | +939,045 | 1.38% | 682,870,203 |
| 2021-05-28 | 2021-05-26 | 8.930 | 75,533,529 | -195,224 | 1.36% | 674,484,898 |
| 2021-05-27 | 2021-05-25 | 8.930 | 75,728,753 | -382,222 | 1.37% | 676,228,172 |
| 2021-05-26 | 2021-05-24 | 8.930 | 76,110,975 | -536,789 | 1.37% | 679,641,265 |
| 2021-05-25 | 2021-05-21 | 9.014 | 76,647,764 | +220,501 | 1.38% | 690,891,511 |
| 2021-05-24 | 2021-05-20 | 9.014 | 76,427,263 | -1,118,688 | 1.38% | 688,903,948 |
| 2021-05-21 | 2021-05-18 | 9.098 | 77,545,951 | +466,639 | 1.40% | 705,520,230 |
| 2021-05-20 | 2021-05-17 | 9.098 | 77,079,312 | -3,391,890 | 1.39% | 701,274,705 |
| 2021-05-18 | 2021-05-14 | 8.956 | 80,471,202 | -120,580 | 1.45% | 720,684,665 |
| 2021-05-17 | 2021-05-13 | 8.956 | 80,591,782 | +523,407 | 1.45% | 721,764,556 |
| 2021-05-14 | 2021-05-12 | 9.038 | 80,068,375 | -572,238 | 1.41% | 723,655,711 |
| 2021-05-13 | 2021-05-11 | 9.038 | 80,640,613 | +1,284,869 | 1.42% | 728,827,582 |
| 2021-05-12 | 2021-05-10 | 9.038 | 79,355,744 | +1,476,961 | 1.40% | 717,214,973 |
| 2021-05-11 | 2021-05-07 | 9.120 | 77,878,783 | -286,793 | 1.37% | 710,265,025 |
| 2021-05-10 | 2021-05-06 | 9.038 | 78,165,576 | +502,378 | 1.38% | 706,458,268 |
| 2021-05-07 | 2021-05-05 | 9.120 | 77,663,198 | +423,183 | 1.37% | 708,298,860 |
| 2021-05-06 | 2021-05-04 | 9.120 | 77,240,015 | -16,887 | 1.36% | 704,439,374 |
| 2021-05-05 | 2021-05-03 | 9.120 | 77,256,902 | -261,551 | 1.36% | 704,593,386 |
| 2021-05-04 | 2021-04-30 | 9.202 | 77,518,453 | -9,113,240 | 1.36% | 713,347,945 |
| 2021-05-03 | 2021-04-29 | 9.120 | 86,631,693 | -3,366,943 | 1.53% | 790,092,747 |
| 2021-04-30 | 2021-04-28 | 9.202 | 89,998,636 | -1,124,390 | 1.58% | 828,194,314 |
| 2021-04-29 | 2021-04-27 | 9.202 | 91,123,026 | +203,618 | 1.60% | 838,541,286 |
| 2021-04-28 | 2021-04-26 | 9.202 | 90,919,408 | -4,023,767 | 1.60% | 836,667,533 |
| 2021-04-27 | 2021-04-23 | 9.284 | 94,943,175 | -6,126,351 | 1.67% | 881,496,290 |
| 2021-04-26 | 2021-04-22 | 9.284 | 101,069,526 | +97,708 | 1.78% | 938,376,162 |
| 2021-04-23 | 2021-04-21 | 9.367 | 100,971,818 | +45,276 | 1.78% | 945,765,182 |
| 2021-04-22 | 2021-04-20 | 9.449 | 100,926,542 | -165,493 | 1.78% | 953,633,564 |
| 2021-04-21 | 2021-04-19 | 9.695 | 101,092,035 | -669,642 | 1.78% | 980,115,462 |
| 2021-04-20 | 2021-04-16 | 9.449 | 101,761,677 | -163,576 | 1.79% | 961,524,578 |
| 2021-04-19 | 2021-04-15 | 9.367 | 101,925,253 | +51,001 | 1.79% | 954,695,650 |
| 2021-04-16 | 2021-04-14 | 9.284 | 101,874,252 | +5,127,978 | 1.79% | 945,847,610 |
| 2021-04-15 | 2021-04-13 | 9.284 | 96,746,274 | -495,125 | 1.70% | 898,237,094 |
| 2021-04-14 | 2021-04-12 | 9.284 | 97,241,399 | -176,234 | 1.71% | 902,834,063 |
| 2021-04-13 | 2021-04-09 | 9.367 | 97,417,633 | +364,853 | 1.72% | 912,474,463 |
| 2021-04-12 | 2021-04-08 | 9.284 | 97,052,780 | -961,663 | 1.71% | 901,082,837 |
| 2021-04-09 | 2021-04-07 | 9.367 | 98,014,443 | +430,502 | 1.73% | 918,064,559 |
| 2021-04-08 | 2021-04-01 | 9.531 | 97,583,941 | +20,275 | 1.72% | 930,067,860 |
| 2021-04-07 | 2021-03-31 | 9.449 | 97,563,666 | -651,581 | 1.72% | 921,858,460 |
| 2021-04-01 | 2021-03-30 | 9.695 | 98,215,247 | +443,665 | 1.73% | 952,224,201 |
| 2021-03-31 | 2021-03-29 | 9.367 | 97,771,582 | +2,089,076 | 1.72% | 915,789,771 |
| 2021-03-30 | 2021-03-26 | 9.202 | 95,682,506 | -22,151 | 1.68% | 880,498,982 |
| 2021-03-29 | 2021-03-25 | 9.284 | 95,704,657 | -394,336 | 1.69% | 888,566,241 |
| 2021-03-26 | 2021-03-24 | 9.367 | 96,098,993 | -1,026,248 | 1.69% | 900,123,256 |
| 2021-03-25 | 2021-03-23 | 9.449 | 97,125,241 | -153,353 | 1.71% | 917,715,875 |
| 2021-03-24 | 2021-03-22 | 9.367 | 97,278,594 | +404,803 | 1.71% | 911,172,137 |
| 2021-03-23 | 2021-03-19 | 9.695 | 96,873,791 | -11,351 | 1.71% | 939,218,411 |
| 2021-03-22 | 2021-03-18 | 9.695 | 96,885,142 | -1,759,421 | 1.71% | 939,328,462 |
| 2021-03-19 | 2021-03-17 | 9.777 | 98,644,563 | +172,096 | 1.74% | 964,491,510 |
| 2021-03-18 | 2021-03-16 | 9.777 | 98,472,467 | +625,196 | 1.73% | 962,808,851 |
| 2021-03-17 | 2021-03-15 | 9.613 | 97,847,271 | +294,048 | 1.72% | 940,617,108 |
| 2021-03-16 | 2021-03-12 | 9.613 | 97,553,223 | -141,115 | 1.72% | 937,790,391 |
| 2021-03-15 | 2021-03-11 | 9.695 | 97,694,338 | -483,843 | 1.72% | 947,173,843 |
| 2021-03-12 | 2021-03-10 | 9.777 | 98,178,181 | +300,864 | 1.73% | 959,931,487 |
| 2021-03-11 | 2021-03-09 | 10.106 | 97,877,317 | -513,611 | 1.72% | 989,157,531 |
| 2021-03-10 | 2021-03-08 | 10.106 | 98,390,928 | -272,891 | 1.73% | 994,348,133 |
| 2021-03-09 | 2021-03-05 | 10.106 | 98,663,819 | -1,908,731 | 1.74% | 997,105,995 |
| 2021-03-08 | 2021-03-04 | 9.613 | 100,572,550 | +628,747 | 1.77% | 966,815,530 |
| 2021-03-05 | 2021-03-03 | 9.695 | 99,943,803 | +1,718,722 | 1.76% | 968,983,033 |
| 2021-03-04 | 2021-03-02 | 9.449 | 98,225,081 | +1,630,655 | 1.73% | 928,108,030 |
| 2021-03-03 | 2021-03-01 | 9.613 | 96,594,426 | +4,731,239 | 1.70% | 928,573,365 |
| 2021-03-02 | 2021-02-26 | 9.531 | 91,863,187 | -46,980 | 1.62% | 875,543,628 |
| 2021-03-01 | 2021-02-25 | 9.860 | 91,910,167 | +1,385,547 | 1.62% | 906,197,992 |
| 2021-02-26 | 2021-02-24 | 9.613 | 90,524,620 | -599,294 | 1.59% | 870,223,619 |
| 2021-02-25 | 2021-02-23 | 9.942 | 91,123,914 | -1,566,857 | 1.60% | 905,932,897 |
| 2021-02-24 | 2021-02-22 | 10.024 | 92,690,771 | +576,656 | 1.63% | 929,126,014 |
| 2021-02-23 | 2021-02-19 | 10.106 | 92,114,115 | -665,260 | 1.62% | 930,914,060 |
| 2021-02-22 | 2021-02-18 | 9.695 | 92,779,375 | -792,324 | 1.63% | 899,521,906 |
| 2021-02-19 | 2021-02-17 | 9.695 | 93,571,699 | +3,833,581 | 1.65% | 907,203,708 |
| 2021-02-18 | 2021-02-16 | 9.449 | 89,738,118 | -3,068,617 | 1.58% | 847,916,511 |
| 2021-02-17 | 2021-02-11 | 9.202 | 92,806,735 | -2,565,417 | 1.63% | 854,035,279 |
| 2021-02-16 | 2021-02-09 | 9.038 | 95,372,152 | -774,798 | 1.68% | 861,970,816 |
| 2021-02-10 | 2021-02-08 | 9.120 | 96,146,950 | -496 | 1.69% | 876,873,176 |
| 2021-02-09 | 2021-02-05 | 9.202 | 96,147,446 | +176,965 | 1.69% | 884,777,499 |
| 2021-02-08 | 2021-02-04 | 9.284 | 95,970,481 | -295,022 | 1.69% | 891,034,273 |
| 2021-02-05 | 2021-02-03 | 9.367 | 96,265,503 | -49 | 1.69% | 901,682,893 |
| 2021-02-04 | 2021-02-02 | 9.367 | 96,265,552 | +52,944 | 1.69% | 901,683,352 |
| 2021-02-03 | 2021-02-01 | 9.284 | 96,212,608 | -5,842 | 1.69% | 893,282,292 |
| 2021-02-02 | 2021-01-29 | 9.202 | 96,218,450 | +52,348 | 1.69% | 885,430,899 |
| 2021-02-01 | 2021-01-28 | 9.531 | 96,166,102 | -978,995 | 1.69% | 916,554,505 |
| 2021-01-29 | 2021-01-27 | 9.613 | 97,145,097 | +39,949 | 1.71% | 933,867,029 |
| 2021-01-28 | 2021-01-26 | 9.284 | 97,105,148 | +1,156,139 | 1.71% | 901,569,046 |
| 2021-01-27 | 2021-01-25 | 9.531 | 95,949,009 | -621 | 1.69% | 914,485,402 |
| 2021-01-26 | 2021-01-22 | 9.777 | 95,949,630 | +1,255,330 | 1.69% | 938,141,958 |
| 2021-01-25 | 2021-01-21 | 10.106 | 94,694,300 | +149,701 | 1.67% | 956,989,657 |
| 2021-01-22 | 2021-01-20 | 10.270 | 94,544,599 | +272,843 | 1.66% | 971,012,972 |
| 2021-01-21 | 2021-01-19 | 10.599 | 94,271,756 | -144,864 | 1.66% | 999,193,503 |
| 2021-01-20 | 2021-01-18 | 9.777 | 94,416,620 | -796,158 | 1.66% | 923,153,042 |
| 2021-01-19 | 2021-01-15 | 9.202 | 95,212,778 | +309,109 | 1.68% | 876,176,405 |
| 2021-01-18 | 2021-01-14 | 9.202 | 94,903,669 | +32,469 | 1.67% | 873,331,892 |
| 2021-01-15 | 2021-01-13 | 9.202 | 94,871,200 | -315,083 | 1.67% | 873,033,102 |
| 2021-01-14 | 2021-01-12 | 9.202 | 95,186,283 | +465,658 | 1.68% | 875,932,590 |
| 2021-01-13 | 2021-01-11 | 9.038 | 94,720,625 | +1,128,584 | 1.67% | 856,082,333 |
| 2021-01-12 | 2021-01-08 | 8.709 | 93,592,041 | -302,582 | 1.65% | 815,122,869 |
| 2021-01-11 | 2021-01-07 | 9.038 | 93,894,623 | -94,932 | 1.65% | 848,616,950 |
| 2021-01-08 | 2021-01-06 | 9.202 | 93,989,555 | -2,826,466 | 1.65% | 864,919,942 |
| 2021-01-07 | 2021-01-05 | 9.531 | 96,816,021 | +4,538,420 | 1.70% | 922,748,852 |
| 2021-01-06 | 2021-01-04 | 9.038 | 92,277,601 | -792,616 | 1.62% | 834,002,351 |
| 2021-01-05 | 2020-12-31 | 9.367 | 93,070,217 | +1,730,211 | 1.64% | 871,753,846 |
| 2021-01-04 | 2020-12-29 | 9.449 | 91,340,006 | -290,006 | 1.61% | 863,052,412 |
| 2020-12-30 | 2020-12-28 | 9.531 | 91,630,012 | +884,336 | 1.61% | 873,321,249 |
| 2020-12-29 | 2020-12-24 | 9.531 | 90,745,676 | -660,976 | 1.60% | 864,892,685 |
| 2020-12-28 | 2020-12-22 | 9.449 | 91,406,652 | -162,641 | 1.61% | 863,682,136 |
| 2020-12-23 | 2020-12-21 | 9.531 | 91,569,293 | +3,877,153 | 1.61% | 872,742,539 |
| 2020-12-22 | 2020-12-18 | 9.860 | 87,692,140 | -795,121 | 1.54% | 864,609,910 |
| 2020-12-21 | 2020-12-17 | 9.860 | 88,487,261 | +908,802 | 1.56% | 872,449,489 |
| 2020-12-18 | 2020-12-16 | 9.695 | 87,578,459 | +736,338 | 1.54% | 849,097,576 |
| 2020-12-17 | 2020-12-15 | 9.449 | 86,842,121 | +90,795 | 1.53% | 820,552,847 |
| 2020-12-16 | 2020-12-14 | 9.613 | 86,751,326 | -22,832 | 1.53% | 833,950,509 |
| 2020-12-15 | 2020-12-11 | 9.613 | 86,774,158 | +247,555 | 1.53% | 834,169,995 |
| 2020-12-14 | 2020-12-10 | 9.613 | 86,526,603 | -281,116 | 1.52% | 831,790,220 |
| 2020-12-11 | 2020-12-09 | 9.531 | 86,807,719 | -2,985,160 | 1.53% | 827,360,205 |
| 2020-12-10 | 2020-12-08 | 9.860 | 89,792,879 | +311,350 | 1.58% | 885,322,368 |
| 2020-12-09 | 2020-12-07 | 9.942 | 89,481,529 | -328,772 | 1.58% | 889,604,684 |
| 2020-12-08 | 2020-12-04 | 10.024 | 89,810,301 | +174,965 | 1.58% | 900,252,378 |
| 2020-12-07 | 2020-12-03 | 10.024 | 89,635,336 | +426,858 | 1.58% | 898,498,540 |
| 2020-12-04 | 2020-12-02 | 10.024 | 89,208,478 | -1,712,651 | 1.57% | 894,219,745 |
| 2020-12-03 | 2020-12-01 | 10.106 | 90,921,129 | +2,051,762 | 1.60% | 918,857,629 |
| 2020-12-02 | 2020-11-30 | 10.024 | 88,869,367 | -13,211 | 1.56% | 890,820,519 |
| 2020-12-01 | 2020-11-27 | 10.106 | 88,882,578 | -346,768 | 1.56% | 898,255,838 |
| 2020-11-30 | 2020-11-26 | 10.024 | 89,229,346 | +473,045 | 1.57% | 894,428,924 |
| 2020-11-27 | 2020-11-25 | 10.024 | 88,756,301 | +3,742,057 | 1.56% | 889,687,153 |
| 2020-11-26 | 2020-11-24 | 10.106 | 85,014,244 | +113,741 | 1.50% | 859,162,084 |
| 2020-11-25 | 2020-11-23 | 10.024 | 84,900,503 | +4,604,294 | 1.49% | 851,036,895 |
| 2020-11-24 | 2020-11-20 | 10.024 | 80,296,209 | +273,602 | 1.41% | 804,883,763 |
| 2020-11-23 | 2020-11-19 | 10.188 | 80,022,607 | +299,403 | 1.41% | 815,291,051 |
| 2020-11-20 | 2020-11-18 | 10.270 | 79,723,204 | +354,172 | 1.40% | 818,790,984 |
| 2020-11-19 | 2020-11-17 | 10.188 | 79,369,032 | +877,277 | 1.40% | 808,632,260 |
| 2020-11-18 | 2020-11-16 | 10.435 | 78,491,755 | +439,187 | 1.38% | 819,041,778 |
| 2020-11-17 | 2020-11-13 | 10.681 | 78,052,568 | +824,305 | 1.37% | 833,698,160 |
| 2020-11-16 | 2020-11-12 | 11.092 | 77,228,263 | -295,728 | 1.36% | 856,620,236 |
| 2020-11-13 | 2020-11-11 | 11.092 | 77,523,991 | +470,526 | 1.37% | 859,900,468 |
| 2020-11-12 | 2020-11-10 | 10.928 | 77,053,465 | +124,082 | 1.36% | 842,019,421 |
| 2020-11-11 | 2020-11-09 | 11.339 | 76,929,383 | +598,602 | 1.35% | 872,267,377 |
| 2020-11-10 | 2020-11-06 | 11.092 | 76,330,781 | +272,531 | 1.34% | 846,665,316 |
| 2020-11-09 | 2020-11-05 | 10.517 | 76,058,250 | +177,618 | 1.34% | 799,897,966 |
| 2020-11-06 | 2020-11-04 | 10.270 | 75,880,632 | -699,338 | 1.34% | 779,326,146 |
| 2020-11-05 | 2020-11-03 | 10.599 | 76,579,970 | +532,597 | 1.35% | 811,676,919 |
| 2020-11-04 | 2020-11-02 | 10.024 | 76,047,373 | +7,364 | 1.34% | 762,293,719 |
| 2020-11-03 | 2020-10-30 | 9.942 | 76,040,009 | -171 | 1.34% | 755,972,199 |
| 2020-11-02 | 2020-10-29 | 10.024 | 76,040,180 | -171,365 | 1.34% | 762,221,617 |
| 2020-10-30 | 2020-10-28 | 10.270 | 76,211,545 | +36,902 | 1.34% | 782,724,762 |
| 2020-10-29 | 2020-10-27 | 10.599 | 76,174,643 | +294,304 | 1.34% | 807,380,828 |
| 2020-10-28 | 2020-10-23 | 10.599 | 75,880,339 | +1,550,325 | 1.34% | 804,261,477 |
| 2020-10-27 | 2020-10-22 | 10.763 | 74,330,014 | +300,134 | 1.31% | 800,043,875 |
| 2020-10-23 | 2020-10-21 | 10.846 | 74,029,880 | -15,335 | 1.30% | 802,895,957 |
| 2020-10-22 | 2020-10-20 | 11.010 | 74,045,215 | +76,676 | 1.30% | 815,229,884 |
| 2020-10-21 | 2020-10-19 | 11.421 | 73,968,539 | +49,901 | 1.30% | 844,773,215 |
| 2020-10-20 | 2020-10-16 | 11.174 | 73,918,638 | -15,218 | 1.30% | 825,983,095 |
| 2020-10-19 | 2020-10-15 | 11.010 | 73,933,856 | -109,051 | 1.30% | 814,003,833 |
| 2020-10-16 | 2020-10-14 | 11.174 | 74,042,907 | +828,057 | 1.30% | 827,371,704 |
| 2020-10-15 | 2020-10-12 | 11.421 | 73,214,850 | -201,582 | 1.29% | 836,165,552 |
| 2020-10-14 | 2020-10-09 | 11.092 | 73,416,432 | -7,026 | 1.29% | 814,339,193 |
| 2020-10-12 | 2020-10-08 | 10.928 | 73,423,458 | +28,237 | 1.29% | 802,351,687 |
| 2020-10-09 | 2020-10-07 | 10.928 | 73,395,221 | +1,733,899 | 1.29% | 802,043,120 |
| 2020-10-08 | 2020-10-06 | 10.928 | 71,661,322 | +395,716 | 1.26% | 783,095,541 |
| 2020-10-07 | 2020-10-05 | 11.010 | 71,265,606 | +164,978 | 1.25% | 784,626,687 |
| 2020-10-06 | 2020-09-30 | 11.010 | 71,100,628 | -552,071 | 1.25% | 782,810,297 |
| 2020-10-05 | 2020-09-29 | 10.763 | 71,652,699 | +420,017 | 1.26% | 771,226,855 |
| 2020-09-30 | 2020-09-28 | 10.763 | 71,232,682 | +945,477 | 1.25% | 766,706,043 |
| 2020-09-29 | 2020-09-25 | 10.763 | 70,287,205 | -5,579,615 | 1.24% | 756,529,494 |
| 2020-09-28 | 2020-09-24 | 11.010 | 75,866,820 | -6,265,511 | 1.34% | 835,285,560 |
| 2020-09-25 | 2020-09-23 | 11.421 | 82,132,331 | -156,998 | 1.45% | 938,009,514 |
| 2020-09-24 | 2020-09-22 | 11.503 | 82,289,329 | -659,905 | 1.45% | 946,563,712 |
| 2020-09-23 | 2020-09-21 | 11.585 | 82,949,234 | +444,658 | 1.46% | 960,969,905 |
| 2020-09-22 | 2020-09-18 | 11.749 | 82,504,576 | -85,440 | 1.45% | 969,376,235 |
| 2020-09-21 | 2020-09-17 | 11.749 | 82,590,016 | +16,309 | 1.45% | 970,380,101 |
| 2020-09-18 | 2020-09-16 | 11.832 | 82,573,707 | +59,881 | 1.45% | 976,973,015 |
| 2020-09-17 | 2020-09-15 | 11.914 | 82,513,826 | +530,953 | 1.45% | 983,044,147 |
| 2020-09-16 | 2020-09-14 | 12.078 | 81,982,873 | +1,732,908 | 1.44% | 990,190,517 |
| 2020-09-15 | 2020-09-11 | 12.242 | 80,249,965 | -482,224 | 1.41% | 982,447,642 |
| 2020-09-14 | 2020-09-10 | 12.242 | 80,732,189 | +653,640 | 1.42% | 988,351,194 |
| 2020-09-11 | 2020-09-09 | 12.325 | 80,078,549 | +839,070 | 1.41% | 986,928,632 |
| 2020-09-10 | 2020-09-08 | 12.242 | 79,239,479 | +494,381 | 1.40% | 970,076,925 |
| 2020-09-09 | 2020-09-07 | 12.242 | 78,745,098 | +1,628,949 | 1.39% | 964,024,543 |
| 2020-09-08 | 2020-09-04 | 12.160 | 77,116,149 | +2,033,869 | 1.36% | 937,746,266 |
| 2020-09-07 | 2020-09-03 | 12.160 | 75,082,280 | +440,287 | 1.32% | 913,014,053 |
| 2020-09-04 | 2020-09-02 | 12.078 | 74,641,993 | +2,592,063 | 1.31% | 901,527,245 |
| 2020-09-03 | 2020-09-01 | 12.160 | 72,049,930 | +175,139 | 1.27% | 876,140,130 |
| 2020-09-02 | 2020-08-31 | 12.160 | 71,874,791 | +584,445 | 1.27% | 874,010,409 |
| 2020-09-01 | 2020-08-28 | 12.160 | 71,290,346 | +2,397,371 | 1.26% | 866,903,452 |
| 2020-08-31 | 2020-08-27 | 12.242 | 68,892,975 | +1,340,405 | 1.21% | 843,411,468 |
| 2020-08-28 | 2020-08-26 | 11.996 | 67,552,570 | +1,064,708 | 1.19% | 810,350,728 |
| 2020-08-27 | 2020-08-25 | 11.996 | 66,487,862 | +8,033 | 1.17% | 797,578,646 |
| 2020-08-26 | 2020-08-24 | 12.160 | 66,479,829 | -117,863 | 1.17% | 808,406,699 |
| 2020-08-25 | 2020-08-21 | 11.914 | 66,597,692 | +149,211 | 1.17% | 793,424,260 |
| 2020-08-24 | 2020-08-20 | 11.749 | 66,448,481 | +477,707 | 1.17% | 780,727,342 |
| 2020-08-21 | 2020-08-19 | 11.832 | 65,970,774 | +546,445 | 1.16% | 780,534,971 |
| 2020-08-20 | 2020-08-18 | 11.832 | 65,424,329 | +1,044,333 | 1.15% | 774,069,692 |
| 2020-08-19 | 2020-08-17 | 12.078 | 64,379,996 | +1,717,688 | 1.13% | 777,582,673 |
| 2020-08-18 | 2020-08-14 | 11.914 | 62,662,308 | +792,185 | 1.10% | 746,539,314 |
| 2020-08-17 | 2020-08-13 | 11.585 | 61,870,123 | -204,696 | 1.09% | 716,767,634 |
| 2020-08-14 | 2020-08-12 | 11.749 | 62,074,819 | -109,051 | 1.09% | 729,339,599 |
| 2020-08-13 | 2020-08-11 | 11.996 | 62,183,870 | -496,752 | 1.09% | 745,948,589 |
| 2020-08-12 | 2020-08-10 | 12.407 | 62,680,622 | -1,429,910 | 1.10% | 777,657,812 |
| 2020-08-11 | 2020-08-07 | 12.489 | 64,110,532 | -1,548,116 | 1.13% | 800,665,772 |
| 2020-08-10 | 2020-08-06 | 12.325 | 65,658,648 | +1,087,227 | 1.16% | 809,210,462 |
| 2020-08-07 | 2020-08-05 | 11.585 | 64,571,421 | +564,208 | 1.14% | 748,062,270 |
| 2020-08-06 | 2020-08-04 | 11.667 | 64,007,213 | +1,003,635 | 1.13% | 746,784,949 |
| 2020-08-05 | 2020-08-03 | 11.503 | 63,003,578 | +35,052 | 1.11% | 724,722,165 |
| 2020-08-04 | 2020-07-31 | 11.585 | 62,968,526 | +1,214,530 | 1.11% | 729,492,673 |
| 2020-08-03 | 2020-07-30 | 11.667 | 61,753,996 | -990,798 | 1.09% | 720,496,216 |
| 2020-07-31 | 2020-07-29 | 11.585 | 62,744,794 | +2,480 | 1.10% | 726,900,730 |
| 2020-07-30 | 2020-07-28 | 11.503 | 62,742,314 | +1,754,674 | 1.10% | 721,716,878 |
| 2020-07-29 | 2020-07-27 | 11.503 | 60,987,640 | -6,434,208 | 1.07% | 701,533,086 |
| 2020-07-28 | 2020-07-24 | 11.667 | 67,421,848 | +6,757,755 | 1.19% | 786,624,178 |
| 2020-07-27 | 2020-07-23 | 11.832 | 60,664,093 | -871,132 | 1.07% | 717,748,833 |
| 2020-07-24 | 2020-07-22 | 11.832 | 61,535,225 | -31,644 | 1.08% | 728,055,655 |
| 2020-07-23 | 2020-07-21 | 11.996 | 61,566,869 | +755,714 | 1.08% | 738,547,136 |
| 2020-07-22 | 2020-07-20 | 11.585 | 60,811,155 | +100,969 | 1.07% | 704,499,451 |
| 2020-07-21 | 2020-07-17 | 11.667 | 60,710,186 | +334,959 | 1.07% | 708,317,876 |
| 2020-07-20 | 2020-07-16 | 11.832 | 60,375,227 | +973,896 | 1.06% | 714,331,108 |
| 2020-07-17 | 2020-07-15 | 12.078 | 59,401,331 | -15,822 | 1.05% | 717,450,273 |
| 2020-07-16 | 2020-07-14 | 12.325 | 59,417,153 | -1,602,661 | 1.05% | 732,287,114 |
| 2020-07-15 | 2020-07-13 | 12.653 | 61,019,814 | +426,921 | 1.07% | 772,093,497 |
| 2020-07-14 | 2020-07-10 | 12.817 | 60,592,893 | +319,577 | 1.07% | 776,648,631 |
| 2020-07-13 | 2020-07-09 | 13.310 | 60,273,316 | -301,838 | 1.06% | 802,266,013 |
| 2020-07-10 | 2020-07-08 | 13.064 | 60,575,154 | -3,593,523 | 1.07% | 791,352,440 |
| 2020-07-09 | 2020-07-07 | 12.735 | 64,168,677 | -648,615 | 1.13% | 817,208,881 |
| 2020-07-08 | 2020-07-06 | 13.310 | 64,817,292 | +2,979,186 | 1.14% | 862,748,458 |
| 2020-07-07 | 2020-07-03 | 12.817 | 61,838,106 | +563,024 | 1.09% | 792,609,133 |
| 2020-07-06 | 2020-07-02 | 11.996 | 61,275,082 | -950,848 | 1.08% | 735,046,902 |
| 2020-07-03 | 2020-06-30 | 11.256 | 62,225,930 | +1,040,752 | 1.10% | 700,438,901 |
| 2020-07-02 | 2020-06-29 | 11.503 | 61,185,178 | -29,199 | 1.08% | 703,805,340 |
| 2020-06-30 | 2020-06-26 | 11.832 | 61,214,377 | +211,533 | 1.08% | 724,259,533 |
| 2020-06-29 | 2020-06-24 | 11.996 | 61,002,844 | +770,660 | 1.07% | 731,781,175 |
| 2020-06-26 | 2020-06-23 | 12.160 | 60,232,184 | +802,870 | 1.06% | 732,434,210 |
| 2020-06-24 | 2020-06-22 | 12.160 | 59,429,314 | +2,264,296 | 1.05% | 722,671,166 |
| 2020-06-23 | 2020-06-19 | 12.407 | 57,165,018 | +267,847 | 1.01% | 709,227,532 |
| 2020-06-22 | 2020-06-18 | 12.489 | 56,897,171 | +25,559 | 1.00% | 710,579,306 |
| 2020-06-19 | 2020-06-17 | 12.489 | 56,871,612 | +784,437 | 1.00% | 710,260,104 |
| 2020-06-18 | 2020-06-16 | 12.407 | 56,087,175 | +377,721 | 0.99% | 695,855,089 |
| 2020-06-17 | 2020-06-15 | 12.078 | 55,709,454 | -48,679 | 0.98% | 672,859,721 |
| 2020-06-16 | 2020-06-12 | 12.242 | 55,758,133 | +315,956 | 0.98% | 682,610,220 |
| 2020-06-15 | 2020-06-11 | 12.407 | 55,442,177 | -206,283 | 0.98% | 687,852,811 |
| 2020-06-12 | 2020-06-10 | 12.653 | 55,648,460 | -822,192 | 0.98% | 704,128,893 |
| 2020-06-11 | 2020-06-09 | 12.653 | 56,470,652 | -1,159,631 | 0.99% | 714,532,221 |
| 2020-06-10 | 2020-06-08 | 12.735 | 57,630,283 | -2,832,041 | 1.01% | 733,940,316 |
| 2020-06-09 | 2020-06-05 | 12.900 | 60,462,324 | +1,835,964 | 1.06% | 779,942,853 |
| 2020-06-08 | 2020-06-04 | 12.900 | 58,626,360 | +6,124,870 | 1.03% | 756,259,559 |
| 2020-06-05 | 2020-06-03 | 12.900 | 52,501,490 | -1,674,023 | 0.92% | 677,250,876 |
| 2020-06-04 | 2020-06-02 | 12.982 | 54,175,513 | +6,985,838 | 0.95% | 703,296,431 |
| 2020-06-03 | 2020-06-01 | 13.064 | 47,189,675 | +7,888,916 | 0.83% | 616,484,845 |
| 2020-06-02 | 2020-05-29 | 12.817 | 39,300,759 | +4,988,840 | 0.69% | 503,736,976 |
| 2020-06-01 | 2020-05-28 | 12.571 | 34,311,919 | +25,223 | 0.60% | 431,335,033 |
| 2020-05-29 | 2020-05-27 | 12.735 | 34,286,696 | -2,429,793 | 0.60% | 436,652,177 |
| 2020-05-28 | 2020-05-26 | 12.735 | 36,716,489 | -5,416 | 0.65% | 467,596,377 |
| 2020-05-27 | 2020-05-25 | 12.523 | 36,721,905 | -2,980 | 0.65% | 459,852,625 |
| 2020-05-26 | 2020-05-22 | 12.279 | 36,724,885 | +117,610 | 0.65% | 450,931,047 |
| 2020-05-25 | 2020-05-21 | 13.092 | 36,607,275 | +3,606,489 | 0.64% | 479,254,307 |
| 2020-05-22 | 2020-05-20 | 13.254 | 33,000,786 | +188,156 | 0.58% | 437,405,898 |
| 2020-05-21 | 2020-05-19 | 13.092 | 32,812,630 | +867,978 | 0.57% | 429,575,658 |
| 2020-05-20 | 2020-05-18 | 13.173 | 31,944,652 | -699,318 | 0.56% | 420,809,875 |
| 2020-05-19 | 2020-05-15 | 13.417 | 32,643,970 | -147,877 | 0.57% | 437,985,427 |
| 2020-05-18 | 2020-05-14 | 13.580 | 32,791,847 | +151,210 | 0.57% | 445,302,462 |
| 2020-05-15 | 2020-05-13 | 13.742 | 32,640,637 | +300,607 | 0.57% | 448,557,453 |
| 2020-05-14 | 2020-05-12 | 13.742 | 32,340,030 | -583,949 | 0.56% | 444,426,421 |
| 2020-05-13 | 2020-05-11 | 13.905 | 32,923,979 | -805,505 | 0.57% | 457,805,676 |
| 2020-05-12 | 2020-05-08 | 13.824 | 33,729,484 | -2,172,037 | 0.59% | 466,263,442 |
| 2020-05-11 | 2020-05-07 | 13.905 | 35,901,521 | +1,051,600 | 0.63% | 499,208,194 |
| 2020-05-08 | 2020-05-06 | 13.905 | 34,849,921 | -432,821 | 0.61% | 484,585,768 |
| 2020-05-07 | 2020-05-05 | 13.742 | 35,282,742 | +136,260 | 0.61% | 484,866,054 |
| 2020-05-06 | 2020-05-04 | 13.580 | 35,146,482 | +1,881,563 | 0.61% | 477,277,629 |
| 2020-05-05 | 2020-04-29 | 14.149 | 33,264,919 | -1,121,615 | 0.58% | 470,661,273 |
| 2020-05-04 | 2020-04-28 | 13.986 | 34,386,534 | -109,266 | 0.60% | 480,938,558 |
| 2020-04-29 | 2020-04-27 | 13.824 | 34,495,800 | +137,489 | 0.60% | 476,856,700 |
| 2020-04-28 | 2020-04-24 | 13.905 | 34,358,311 | +202,825 | 0.60% | 477,749,964 |
| 2020-04-27 | 2020-04-23 | 14.149 | 34,155,486 | +38,615 | 0.60% | 483,261,796 |
| 2020-04-24 | 2020-04-22 | 13.986 | 34,116,871 | -771,657 | 0.59% | 477,166,984 |
| 2020-04-23 | 2020-04-21 | 13.905 | 34,888,528 | +853,503 | 0.61% | 485,122,595 |
| 2020-04-22 | 2020-04-20 | 14.312 | 34,035,025 | +53,619 | 0.59% | 487,092,551 |
| 2020-04-21 | 2020-04-17 | 14.068 | 33,981,406 | +31,482 | 0.59% | 478,035,549 |
| 2020-04-20 | 2020-04-16 | 13.742 | 33,949,924 | -3,648,018 | 0.59% | 466,550,068 |
| 2020-04-17 | 2020-04-15 | 13.905 | 37,597,942 | -41,804 | 0.66% | 522,796,812 |
| 2020-04-16 | 2020-04-14 | 13.905 | 37,639,746 | +4,229,839 | 0.66% | 523,378,093 |
| 2020-04-15 | 2020-04-09 | 13.905 | 33,409,907 | +19,830 | 0.58% | 464,562,471 |
| 2020-04-14 | 2020-04-08 | 14.068 | 33,390,077 | +68,874 | 0.58% | 469,716,991 |
| 2020-04-09 | 2020-04-07 | 14.474 | 33,321,203 | -1,328,899 | 0.58% | 482,295,735 |
| 2020-04-08 | 2020-04-06 | 13.905 | 34,650,102 | -3,045,426 | 0.60% | 481,807,298 |
| 2020-04-07 | 2020-04-03 | 13.742 | 37,695,528 | +1,518,531 | 0.66% | 518,023,285 |
| 2020-04-06 | 2020-04-02 | 13.986 | 36,176,997 | -177,740 | 0.63% | 505,980,415 |
| 2020-04-03 | 2020-04-01 | 13.824 | 36,354,737 | +566,280 | 0.63% | 502,553,932 |
| 2020-04-02 | 2020-03-31 | 14.149 | 35,788,457 | +2,540,780 | 0.62% | 506,366,503 |
| 2020-04-01 | 2020-03-30 | 13.417 | 33,247,677 | -707,862 | 0.58% | 446,085,388 |
| 2020-03-31 | 2020-03-27 | 13.580 | 33,955,539 | +670,377 | 0.59% | 461,105,016 |
| 2020-03-30 | 2020-03-26 | 13.417 | 33,285,162 | +463,519 | 0.58% | 446,588,325 |
| 2020-03-27 | 2020-03-25 | 13.661 | 32,821,643 | +730,921 | 0.57% | 448,375,987 |
| 2020-03-26 | 2020-03-24 | 13.498 | 32,090,722 | +768,622 | 0.56% | 433,171,947 |
| 2020-03-25 | 2020-03-23 | 12.848 | 31,322,100 | +81,196 | 0.55% | 402,421,064 |
| 2020-03-24 | 2020-03-20 | 13.661 | 31,240,904 | -1,882,425 | 0.54% | 426,781,534 |
| 2020-03-23 | 2020-03-19 | 12.197 | 33,123,329 | +1,791,602 | 0.58% | 404,015,460 |
| 2020-03-20 | 2020-03-18 | 13.661 | 31,331,727 | -738,359 | 0.55% | 428,022,266 |
| 2020-03-19 | 2020-03-17 | 13.661 | 32,070,086 | -1,494,643 | 0.56% | 438,108,978 |
| 2020-03-18 | 2020-03-16 | 14.068 | 33,564,729 | -647,479 | 0.58% | 472,173,919 |
| 2020-03-17 | 2020-03-13 | 14.637 | 34,212,208 | -4,303,364 | 0.60% | 500,756,223 |
| 2020-03-16 | 2020-03-12 | 14.799 | 38,515,572 | +775,405 | 0.67% | 570,007,390 |
| 2020-03-13 | 2020-03-11 | 15.450 | 37,740,167 | -3,197 | 0.66% | 583,082,712 |
| 2020-03-12 | 2020-03-10 | 15.450 | 37,743,364 | +131,476 | 0.66% | 583,132,105 |
| 2020-03-11 | 2020-03-09 | 15.206 | 37,611,888 | -1,610,642 | 0.66% | 571,925,535 |
| 2020-03-10 | 2020-03-06 | 15.531 | 39,222,530 | -1,365,794 | 0.68% | 609,174,503 |
| 2020-03-09 | 2020-03-05 | 16.019 | 40,588,324 | +4,238,502 | 0.71% | 650,189,709 |
| 2020-03-06 | 2020-03-04 | 16.182 | 36,349,822 | -368,611 | 0.63% | 588,204,187 |
| 2020-03-05 | 2020-03-03 | 15.775 | 36,718,433 | +3,321,377 | 0.64% | 579,240,094 |
| 2020-03-04 | 2020-03-02 | 16.100 | 33,397,056 | +125,560 | 0.58% | 537,707,534 |
| 2020-03-03 | 2020-02-28 | 15.369 | 33,271,496 | -1,095,065 | 0.58% | 511,336,600 |
| 2020-03-02 | 2020-02-27 | 15.857 | 34,366,561 | +148,187 | 0.60% | 544,933,407 |
| 2020-02-28 | 2020-02-26 | 16.019 | 34,218,374 | -469,038 | 0.60% | 548,148,640 |
| 2020-02-27 | 2020-02-25 | 16.019 | 34,687,412 | +207,587 | 0.60% | 555,662,222 |
| 2020-02-26 | 2020-02-24 | 15.938 | 34,479,825 | -1,236,921 | 0.60% | 549,533,118 |
| 2020-02-25 | 2020-02-21 | 14.962 | 35,716,746 | -113,877 | 0.62% | 534,395,084 |
| 2020-02-24 | 2020-02-20 | 15.043 | 35,830,623 | -18,681 | 0.62% | 539,012,497 |
| 2020-02-21 | 2020-02-19 | 14.799 | 35,849,304 | -225,888 | 0.62% | 530,548,221 |
| 2020-02-20 | 2020-02-18 | 14.962 | 36,075,192 | -433,866 | 0.63% | 539,758,165 |
| 2020-02-19 | 2020-02-17 | 15.206 | 36,509,058 | +547,986 | 0.64% | 555,155,926 |
| 2020-02-18 | 2020-02-14 | 14.718 | 35,961,072 | +8,609 | 0.63% | 529,278,132 |
| 2020-02-17 | 2020-02-13 | 14.962 | 35,952,463 | -318,021 | 0.63% | 537,921,890 |
| 2020-02-14 | 2020-02-12 | 15.206 | 36,270,484 | -1,038,753 | 0.63% | 551,528,175 |
| 2020-02-13 | 2020-02-11 | 14.637 | 37,309,237 | +2,501,206 | 0.65% | 546,086,725 |
| 2020-02-12 | 2020-02-10 | 14.555 | 34,808,031 | +124,208 | 0.61% | 506,646,719 |
| 2020-02-11 | 2020-02-07 | 14.718 | 34,683,823 | +307,322 | 0.60% | 510,479,472 |
| 2020-02-10 | 2020-02-06 | 14.718 | 34,376,501 | +255,917 | 0.60% | 505,956,281 |
| 2020-02-07 | 2020-02-05 | 14.555 | 34,120,584 | -4,267,282 | 0.59% | 496,640,615 |
| 2020-02-06 | 2020-02-04 | 14.149 | 38,387,866 | -3,233,091 | 0.67% | 543,145,224 |
| 2020-02-05 | 2020-02-03 | 13.498 | 41,620,957 | -16,440 | 0.73% | 561,814,438 |
| 2020-02-04 | 2020-01-31 | 13.254 | 41,637,397 | -147,081 | 0.73% | 551,879,068 |
| 2020-02-03 | 2020-01-30 | 13.417 | 41,784,478 | +1,546,816 | 0.73% | 560,623,982 |
| 2020-01-31 | 2020-01-29 | 13.742 | 40,237,662 | -524,533 | 0.70% | 552,958,055 |
| 2020-01-30 | 2020-01-24 | 14.230 | 40,762,195 | -1,465,529 | 0.71% | 580,053,908 |
| 2020-01-29 | 2020-01-22 | 14.637 | 42,227,724 | -333,762 | 0.74% | 618,077,488 |
| 2020-01-23 | 2020-01-21 | 14.230 | 42,561,486 | +1,191,871 | 0.74% | 605,658,167 |
| 2020-01-22 | 2020-01-20 | 14.799 | 41,369,615 | -1,981,667 | 0.72% | 612,245,517 |
| 2020-01-21 | 2020-01-17 | 14.637 | 43,351,282 | +1,752,689 | 0.76% | 634,522,748 |
| 2020-01-20 | 2020-01-16 | 14.555 | 41,598,593 | -975,954 | 0.72% | 605,486,436 |
| 2020-01-17 | 2020-01-15 | 14.555 | 42,574,547 | -439,523 | 0.74% | 619,691,891 |
| 2020-01-16 | 2020-01-14 | 14.637 | 43,014,070 | +559,701 | 0.75% | 629,587,054 |
| 2020-01-15 | 2020-01-13 | 14.393 | 42,454,369 | +627,524 | 0.74% | 611,038,258 |
| 2020-01-14 | 2020-01-10 | 14.149 | 41,826,845 | +2,395,365 | 0.73% | 591,802,917 |
| 2020-01-13 | 2020-01-09 | 13.824 | 39,431,480 | +65,916 | 0.69% | 545,085,646 |
| 2020-01-10 | 2020-01-08 | 13.498 | 39,365,564 | -1,390,943 | 0.69% | 531,370,344 |
| 2020-01-09 | 2020-01-07 | 13.661 | 40,756,507 | +1,839,862 | 0.71% | 556,774,048 |
| 2020-01-08 | 2020-01-06 | 13.661 | 38,916,645 | -650,403 | 0.68% | 531,639,720 |
| 2020-01-07 | 2020-01-03 | 13.824 | 39,567,048 | +256,532 | 0.69% | 546,959,686 |
| 2020-01-06 | 2020-01-02 | 13.986 | 39,310,516 | +366,352 | 0.69% | 549,806,586 |
| 2020-01-03 | 2019-12-31 | 13.986 | 38,944,164 | -10,085 | 0.68% | 544,682,696 |
| 2020-01-02 | 2019-12-27 | 13.905 | 38,954,249 | +710,813 | 0.68% | 541,656,168 |
| 2019-12-30 | 2019-12-24 | 13.742 | 38,243,436 | +251,279 | 0.67% | 525,552,802 |
| 2019-12-27 | 2019-12-20 | 13.742 | 37,992,157 | -224,811 | 0.66% | 522,099,650 |
| 2019-12-23 | 2019-12-19 | 14.068 | 38,216,968 | -3,002,384 | 0.67% | 537,619,581 |
| 2019-12-20 | 2019-12-18 | 14.230 | 41,219,352 | +941,765 | 0.72% | 586,559,341 |
| 2019-12-19 | 2019-12-17 | 14.068 | 40,277,587 | +4,142,636 | 0.70% | 566,607,467 |
| 2019-12-18 | 2019-12-16 | 13.417 | 36,134,951 | -54,849 | 0.63% | 484,824,056 |
| 2019-12-17 | 2019-12-13 | 13.580 | 36,189,800 | -133,800 | 0.63% | 491,445,543 |
| 2019-12-16 | 2019-12-12 | 13.417 | 36,323,600 | +256,040 | 0.63% | 487,355,167 |
| 2019-12-13 | 2019-12-11 | 13.173 | 36,067,560 | +572,832 | 0.63% | 475,121,325 |
| 2019-12-12 | 2019-12-10 | 13.173 | 35,494,728 | -181,516 | 0.62% | 467,575,356 |
| 2019-12-11 | 2019-12-09 | 12.929 | 35,676,244 | +720,405 | 0.62% | 461,263,400 |
| 2019-12-10 | 2019-12-06 | 12.929 | 34,955,839 | +6,047 | 0.61% | 451,949,178 |
| 2019-12-09 | 2019-12-05 | 12.848 | 34,949,792 | -979,396 | 0.61% | 449,029,040 |
| 2019-12-06 | 2019-12-04 | 12.685 | 35,929,188 | +858,016 | 0.63% | 455,768,963 |
| 2019-12-05 | 2019-12-03 | 13.092 | 35,071,172 | -123,716 | 0.61% | 459,143,988 |
| 2019-12-04 | 2019-12-02 | 13.092 | 35,194,888 | -900,199 | 0.61% | 460,763,650 |
| 2019-12-03 | 2019-11-29 | 13.010 | 36,095,087 | -133,431 | 0.63% | 469,613,769 |
| 2019-12-02 | 2019-11-28 | 13.254 | 36,228,518 | +328,597 | 0.63% | 480,187,576 |
| 2019-11-29 | 2019-11-27 | 13.173 | 35,899,921 | +732,949 | 0.63% | 472,913,001 |
| 2019-11-28 | 2019-11-26 | 13.336 | 35,166,972 | -162,331 | 0.61% | 468,977,028 |
| 2019-11-27 | 2019-11-25 | 13.498 | 35,329,303 | +183,658 | 0.62% | 476,887,461 |
| 2019-11-26 | 2019-11-22 | 13.417 | 35,145,645 | -284,817 | 0.61% | 471,550,499 |
| 2019-11-25 | 2019-11-21 | 13.254 | 35,430,462 | -35,171 | 0.62% | 469,609,816 |
| 2019-11-22 | 2019-11-20 | 13.254 | 35,465,633 | +631,368 | 0.62% | 470,075,987 |
| 2019-11-21 | 2019-11-19 | 13.498 | 34,834,265 | +243,497 | 0.61% | 470,205,263 |
| 2019-11-20 | 2019-11-18 | 13.254 | 34,590,768 | -2,814,228 | 0.60% | 458,480,169 |
| 2019-11-19 | 2019-11-15 | 13.092 | 37,404,996 | +3,255,227 | 0.65% | 489,697,893 |
| 2019-11-18 | 2019-11-14 | 12.848 | 34,149,769 | -220,869 | 0.60% | 438,750,479 |
| 2019-11-15 | 2019-11-13 | 13.092 | 34,370,638 | -36,890 | 0.60% | 449,972,752 |
| 2019-11-14 | 2019-11-12 | 13.336 | 34,407,528 | -1,253,754 | 0.60% | 458,849,292 |
| 2019-11-13 | 2019-11-11 | 13.417 | 35,661,282 | -355,481 | 0.62% | 478,468,821 |
| 2019-11-12 | 2019-11-08 | 13.742 | 36,016,763 | -1,699,547 | 0.63% | 494,953,192 |
| 2019-11-11 | 2019-11-07 | 13.742 | 37,716,310 | +1,862,057 | 0.66% | 518,308,878 |
| 2019-11-08 | 2019-11-06 | 13.986 | 35,854,253 | -2,133,422 | 0.62% | 501,466,438 |
| 2019-11-07 | 2019-11-05 | 14.149 | 37,987,675 | +2,602,562 | 0.66% | 537,482,970 |
| 2019-11-06 | 2019-11-04 | 14.312 | 35,385,113 | -838,165 | 0.62% | 506,414,347 |
| 2019-11-05 | 2019-11-01 | 14.474 | 36,223,278 | +403,613 | 0.63% | 524,300,772 |
| 2019-11-04 | 2019-10-31 | 14.068 | 35,819,665 | -464,009 | 0.62% | 503,895,372 |
| 2019-11-01 | 2019-10-30 | 13.824 | 36,283,674 | +1,448,561 | 0.63% | 501,571,584 |
| 2019-10-31 | 2019-10-29 | 13.824 | 34,835,113 | +354,244 | 0.61% | 481,547,233 |
| 2019-10-30 | 2019-10-28 | 13.498 | 34,480,869 | +672,211 | 0.60% | 465,434,998 |
| 2019-10-29 | 2019-10-25 | 13.417 | 33,808,658 | -222,099 | 0.59% | 453,612,092 |
| 2019-10-28 | 2019-10-24 | 13.580 | 34,030,757 | -347,781 | 0.59% | 462,126,451 |
| 2019-10-25 | 2019-10-23 | 13.742 | 34,378,538 | +431,161 | 0.60% | 472,440,211 |
| 2019-10-24 | 2019-10-22 | 13.742 | 33,947,377 | -12,298 | 0.59% | 466,515,067 |
| 2019-10-23 | 2019-10-21 | 13.824 | 33,959,675 | -1,155,747 | 0.59% | 469,445,514 |
| 2019-10-22 | 2019-10-18 | 13.986 | 35,115,422 | +3,545,960 | 0.61% | 491,132,965 |
| 2019-10-21 | 2019-10-17 | 13.905 | 31,569,462 | +45,725 | 0.55% | 438,971,210 |
| 2019-10-18 | 2019-10-16 | 13.905 | 31,523,737 | +186,189 | 0.55% | 438,335,407 |
| 2019-10-17 | 2019-10-15 | 13.824 | 31,337,548 | -103,548 | 0.55% | 433,198,236 |
| 2019-10-16 | 2019-10-14 | 14.149 | 31,441,096 | +503,964 | 0.55% | 444,856,224 |
| 2019-10-15 | 2019-10-11 | 14.230 | 30,937,132 | -46,475 | 0.54% | 440,241,364 |
| 2019-10-14 | 2019-10-10 | 14.230 | 30,983,607 | -62,729 | 0.54% | 440,902,712 |
| 2019-10-11 | 2019-10-09 | 14.312 | 31,046,336 | +957,752 | 0.54% | 444,319,903 |
| 2019-10-10 | 2019-10-08 | 14.312 | 30,088,584 | -29,580 | 0.52% | 430,613,027 |
| 2019-10-09 | 2019-10-04 | 14.393 | 30,118,164 | -646,662 | 0.52% | 433,485,432 |
| 2019-10-08 | 2019-10-03 | 14.555 | 30,764,826 | +626,300 | 0.54% | 447,796,032 |
| 2019-10-04 | 2019-10-02 | 14.637 | 30,138,526 | -59,335 | 0.53% | 441,130,676 |
| 2019-10-03 | 2019-09-30 | 14.474 | 30,197,861 | -265,414 | 0.53% | 437,088,047 |
| 2019-10-02 | 2019-09-27 | 14.474 | 30,463,275 | +269,814 | 0.53% | 440,929,687 |
| 2019-09-30 | 2019-09-26 | 14.555 | 30,193,461 | +32,712 | 0.53% | 439,479,554 |
| 2019-09-27 | 2019-09-25 | 14.718 | 30,160,749 | -669,492 | 0.53% | 443,908,482 |
| 2019-09-26 | 2019-09-24 | 14.962 | 30,830,241 | +90,020 | 0.54% | 461,283,042 |
| 2019-09-25 | 2019-09-23 | 15.043 | 30,740,221 | +166 | 0.54% | 462,435,813 |
| 2019-09-24 | 2019-09-20 | 15.206 | 30,740,055 | -123 | 0.54% | 467,432,595 |
| 2019-09-23 | 2019-09-19 | 15.206 | 30,740,178 | -41,075 | 0.54% | 467,434,465 |
| 2019-09-20 | 2019-09-18 | 15.287 | 30,781,253 | +43,288 | 0.54% | 470,562,040 |
| 2019-09-19 | 2019-09-17 | 15.125 | 30,737,965 | -140,932 | 0.54% | 464,901,345 |
| 2019-09-18 | 2019-09-16 | 15.125 | 30,878,897 | +41,074 | 0.54% | 467,032,894 |
| 2019-09-17 | 2019-09-13 | 15.287 | 30,837,823 | +137,736 | 0.54% | 471,426,842 |
| 2019-09-16 | 2019-09-12 | 15.043 | 30,700,087 | +91,955 | 0.53% | 461,832,063 |
| 2019-09-13 | 2019-09-11 | 14.881 | 30,608,132 | +1,166,077 | 0.53% | 455,470,928 |
| 2019-09-12 | 2019-09-10 | 14.962 | 29,442,055 | +390,337 | 0.51% | 440,512,959 |
| 2019-09-11 | 2019-09-09 | 15.450 | 29,051,718 | -463,873 | 0.51% | 448,846,835 |
| 2019-09-10 | 2019-09-06 | 15.531 | 29,515,591 | -348,778 | 0.51% | 458,413,709 |
| 2019-09-09 | 2019-09-05 | 15.125 | 29,864,369 | -460,422 | 0.52% | 451,688,500 |
| 2019-09-06 | 2019-09-04 | 15.125 | 30,324,791 | -1,356,610 | 0.53% | 458,652,227 |
| 2019-09-05 | 2019-09-03 | 14.474 | 31,681,401 | +427,225 | 0.55% | 458,561,012 |
| 2019-09-04 | 2019-09-02 | 14.474 | 31,254,176 | -609,233 | 0.54% | 452,377,298 |
| 2019-09-03 | 2019-08-30 | 14.555 | 31,863,409 | -673,181 | 0.56% | 463,786,407 |
| 2019-09-02 | 2019-08-29 | 14.637 | 32,536,590 | +46,662 | 0.57% | 476,230,588 |
| 2019-08-30 | 2019-08-28 | 14.393 | 32,489,928 | -570,382 | 0.57% | 467,621,813 |
| 2019-08-29 | 2019-08-27 | 14.555 | 33,060,310 | -1,978,551 | 0.58% | 481,207,845 |
| 2019-08-28 | 2019-08-26 | 14.718 | 35,038,861 | -610,217 | 0.61% | 515,704,952 |
| 2019-08-27 | 2019-08-23 | 14.881 | 35,649,078 | -1,372,926 | 0.62% | 530,483,815 |
| 2019-08-26 | 2019-08-22 | 14.962 | 37,022,004 | -146,589 | 0.65% | 553,924,396 |
| 2019-08-23 | 2019-08-21 | 15.206 | 37,168,593 | +444,934 | 0.65% | 565,184,801 |
| 2019-08-22 | 2019-08-20 | 15.206 | 36,723,659 | +171,862 | 0.64% | 558,419,145 |
| 2019-08-21 | 2019-08-19 | 15.125 | 36,551,797 | +47,838 | 0.64% | 552,833,591 |
| 2019-08-20 | 2019-08-16 | 14.555 | 36,503,959 | -891,590 | 0.64% | 531,331,722 |
| 2019-08-19 | 2019-08-15 | 14.962 | 37,395,549 | +3,668,678 | 0.65% | 559,513,388 |
| 2019-08-16 | 2019-08-14 | 15.206 | 33,726,871 | +462,151 | 0.59% | 512,850,053 |
| 2019-08-15 | 2019-08-13 | 15.369 | 33,264,720 | -722,361 | 0.58% | 511,232,462 |
| 2019-08-14 | 2019-08-12 | 15.531 | 33,987,081 | +1,036,212 | 0.59% | 527,861,491 |
| 2019-08-13 | 2019-08-09 | 15.531 | 32,950,869 | +247,937 | 0.57% | 511,767,834 |
| 2019-08-12 | 2019-08-08 | 15.938 | 32,702,932 | +4,518,701 | 0.57% | 521,213,324 |
| 2019-08-09 | 2019-08-07 | 15.938 | 28,184,231 | +386,151 | 0.49% | 449,195,097 |
| 2019-08-08 | 2019-08-06 | 15.694 | 27,798,080 | -716,961 | 0.48% | 436,259,458 |
| 2019-08-07 | 2019-08-05 | 15.450 | 28,515,041 | +1,774,572 | 0.50% | 440,555,216 |
| 2019-08-06 | 2019-08-02 | 16.019 | 26,740,469 | +20,414 | 0.47% | 428,359,095 |
| 2019-08-05 | 2019-08-01 | 16.426 | 26,720,055 | +693,841 | 0.47% | 438,895,839 |
| 2019-08-02 | 2019-07-31 | 16.588 | 26,026,214 | -667,552 | 0.45% | 431,731,672 |
| 2019-08-01 | 2019-07-30 | 16.914 | 26,693,766 | +121,716 | 0.47% | 451,487,707 |
| 2019-07-31 | 2019-07-29 | 16.832 | 26,572,050 | +2,390,200 | 0.46% | 447,268,335 |
| 2019-07-30 | 2019-07-26 | 16.670 | 24,181,850 | -259,939 | 0.42% | 403,103,093 |
| 2019-07-29 | 2019-07-25 | 17.158 | 24,441,789 | +2,399,054 | 0.43% | 419,361,148 |
| 2019-07-26 | 2019-07-24 | 16.995 | 22,042,735 | +21,026 | 0.38% | 374,614,438 |
| 2019-07-25 | 2019-07-23 | 16.914 | 22,021,709 | +1,722 | 0.38% | 372,466,399 |
| 2019-07-24 | 2019-07-22 | 16.751 | 22,019,987 | +81,903 | 0.38% | 368,856,147 |
| 2019-07-23 | 2019-07-19 | 17.076 | 21,938,084 | -2,460 | 0.38% | 374,619,807 |
| 2019-07-22 | 2019-07-18 | 16.670 | 21,940,544 | +57,308 | 0.38% | 365,741,295 |
| 2019-07-19 | 2019-07-17 | 16.832 | 21,883,236 | -1,228,104 | 0.38% | 368,344,879 |
| 2019-07-18 | 2019-07-16 | 17.076 | 23,111,340 | +45,502 | 0.40% | 394,654,599 |
| 2019-07-17 | 2019-07-15 | 17.320 | 23,065,838 | +28,776 | 0.40% | 399,504,419 |
| 2019-07-16 | 2019-07-12 | 17.401 | 23,037,062 | -436,325 | 0.40% | 400,879,281 |
| 2019-07-15 | 2019-07-11 | 17.401 | 23,473,387 | +487,484 | 0.41% | 408,471,988 |
| 2019-07-12 | 2019-07-10 | 17.320 | 22,985,903 | +22,628 | 0.40% | 398,119,930 |
| 2019-07-11 | 2019-07-09 | 17.239 | 22,963,275 | +469,530 | 0.40% | 395,860,742 |
| 2019-07-10 | 2019-07-08 | 17.076 | 22,493,745 | -424,299 | 0.39% | 384,108,403 |
| 2019-07-09 | 2019-07-05 | 17.483 | 22,918,044 | -1,835,569 | 0.40% | 400,671,780 |
| 2019-07-08 | 2019-07-04 | 17.808 | 24,753,613 | -7,692,424 | 0.43% | 440,814,080 |
| 2019-07-05 | 2019-07-03 | 17.483 | 32,446,037 | +238,568 | 0.57% | 567,247,859 |
| 2019-07-04 | 2019-07-02 | 17.483 | 32,207,469 | +377,358 | 0.56% | 563,077,020 |
| 2019-07-03 | 2019-06-28 | 16.670 | 31,830,111 | +29,073 | 0.55% | 530,596,964 |
| 2019-07-02 | 2019-06-27 | 16.914 | 31,801,038 | -311,064 | 0.55% | 537,870,068 |
| 2019-06-28 | 2019-06-26 | 16.670 | 32,112,102 | +113,137 | 0.56% | 535,297,656 |
| 2019-06-27 | 2019-06-25 | 16.426 | 31,998,965 | -73,240 | 0.56% | 525,605,677 |
| 2019-06-26 | 2019-06-24 | 16.914 | 32,072,205 | -931,189 | 0.56% | 542,456,479 |
| 2019-06-25 | 2019-06-21 | 17.076 | 33,003,394 | -311,616 | 0.58% | 563,573,606 |
| 2019-06-24 | 2019-06-20 | 16.751 | 33,315,010 | +375,820 | 0.58% | 558,058,741 |
| 2019-06-21 | 2019-06-19 | 16.100 | 32,939,190 | +77,533 | 0.57% | 530,335,686 |
| 2019-06-20 | 2019-06-18 | 15.857 | 32,861,657 | +46,757 | 0.57% | 521,070,895 |
| 2019-06-19 | 2019-06-17 | 15.775 | 32,814,900 | -71,327 | 0.57% | 517,661,136 |
| 2019-06-18 | 2019-06-14 | 15.613 | 32,886,227 | +57,117 | 0.57% | 513,438,020 |
| 2019-06-17 | 2019-06-13 | 15.694 | 32,829,110 | -154,737 | 0.57% | 515,215,790 |
| 2019-06-14 | 2019-06-12 | 15.613 | 32,983,847 | +154,734 | 0.57% | 514,962,118 |
| 2019-06-13 | 2019-06-11 | 15.857 | 32,829,113 | -12,298 | 0.57% | 520,554,861 |
| 2019-06-12 | 2019-06-10 | 15.775 | 32,841,411 | +14,265 | 0.57% | 518,079,352 |
| 2019-06-11 | 2019-06-06 | 15.531 | 32,827,146 | +45,010 | 0.57% | 509,846,263 |
| 2019-06-10 | 2019-06-05 | 16.182 | 32,782,136 | -165,901 | 0.57% | 530,472,739 |
| 2019-06-06 | 2019-06-04 | 15.450 | 32,948,037 | -423,823 | 0.57% | 509,044,667 |
| 2019-06-05 | 2019-06-03 | 14.881 | 33,371,860 | -711,796 | 0.58% | 496,597,180 |
| 2019-06-04 | 2019-05-31 | 14.312 | 34,083,656 | -1,057,364 | 0.59% | 487,788,534 |
| 2019-06-03 | 2019-05-30 | 14.555 | 35,141,020 | +413,356 | 0.61% | 511,493,525 |
| 2019-05-31 | 2019-05-29 | 14.637 | 34,727,664 | -820,889 | 0.61% | 508,300,834 |
| 2019-05-30 | 2019-05-28 | 14.718 | 35,548,553 | +318,512 | 0.62% | 523,206,642 |
| 2019-05-29 | 2019-05-27 | 14.312 | 35,230,041 | +88,053 | 0.61% | 504,195,033 |
| 2019-05-28 | 2019-05-24 | 13.661 | 35,141,988 | +1,243,372 | 0.61% | 480,074,186 |
| 2019-05-27 | 2019-05-23 | 13.986 | 33,898,616 | -1,670,040 | 0.59% | 474,114,416 |
| 2019-05-24 | 2019-05-22 | 14.637 | 35,568,656 | +2,635,171 | 0.62% | 520,610,241 |
| 2019-05-23 | 2019-05-21 | 14.393 | 32,933,485 | -1,237,567 | 0.57% | 474,005,851 |
| 2019-05-22 | 2019-05-20 | 14.312 | 34,171,052 | +1,013,704 | 0.60% | 489,039,303 |
| 2019-05-21 | 2019-05-17 | 15.287 | 33,157,348 | -177,211 | 0.58% | 506,886,101 |
| 2019-05-20 | 2019-05-16 | 16.344 | 33,334,559 | +1,551,399 | 0.58% | 544,833,142 |
| 2019-05-17 | 2019-05-15 | 16.670 | 31,783,160 | +911,021 | 0.55% | 529,814,307 |
| 2019-05-16 | 2019-05-14 | 16.263 | 30,872,139 | +39,107 | 0.54% | 502,076,001 |
| 2019-05-15 | 2019-05-10 | 16.426 | 30,833,032 | -287,276 | 0.54% | 506,454,401 |
| 2019-05-14 | 2019-05-09 | 15.857 | 31,120,308 | +979,150 | 0.54% | 493,459,193 |
| 2019-05-10 | 2019-05-08 | 16.832 | 30,141,158 | +234,396 | 0.53% | 507,344,580 |
| 2019-05-09 | 2019-05-07 | 16.995 | 29,906,762 | -106,080 | 0.52% | 508,262,920 |
| 2019-05-08 | 2019-05-06 | 16.914 | 30,012,842 | -478,508 | 0.52% | 507,625,235 |
| 2019-05-07 | 2019-05-03 | 17.727 | 30,491,350 | +1,233,592 | 0.53% | 540,512,688 |
| 2019-05-06 | 2019-05-02 | 17.808 | 29,257,758 | +1,666,352 | 0.51% | 521,024,211 |
| 2019-05-03 | 2019-04-30 | 17.239 | 27,591,406 | -779,558 | 0.48% | 475,644,456 |
| 2019-05-02 | 2019-04-29 | 17.401 | 28,370,964 | -1,021,209 | 0.49% | 493,697,141 |
| 2019-04-30 | 2019-04-26 | 17.543 | 29,392,173 | -2,452,303 | 0.51% | 515,619,673 |
| 2019-04-29 | 2019-04-25 | 17.462 | 31,844,476 | +53,656 | 0.55% | 556,053,527 |
| 2019-04-26 | 2019-04-24 | 18.517 | 31,790,820 | +4,251,418 | 0.55% | 588,681,801 |
| 2019-04-25 | 2019-04-23 | 18.517 | 27,539,402 | -4,173,247 | 0.48% | 509,956,798 |
| 2019-04-24 | 2019-04-18 | 17.868 | 31,712,649 | -776,690 | 0.55% | 566,629,570 |
| 2019-04-23 | 2019-04-17 | 17.055 | 32,489,339 | +466,408 | 0.57% | 554,120,482 |
| 2019-04-18 | 2019-04-16 | 17.299 | 32,022,931 | +390,069 | 0.56% | 553,968,048 |
| 2019-04-17 | 2019-04-15 | 17.055 | 31,632,862 | -2,639,572 | 0.55% | 539,512,877 |
| 2019-04-16 | 2019-04-12 | 16.893 | 34,272,434 | +666,539 | 0.60% | 578,965,009 |
| 2019-04-15 | 2019-04-11 | 16.487 | 33,605,895 | -487,018 | 0.58% | 554,058,392 |
| 2019-04-12 | 2019-04-10 | 17.218 | 34,092,913 | -1,850,684 | 0.59% | 587,007,979 |
| 2019-04-11 | 2019-04-09 | 17.705 | 35,943,597 | -1,042,154 | 0.63% | 636,388,119 |
| 2019-04-10 | 2019-04-08 | 16.406 | 36,985,751 | +251,181 | 0.64% | 606,778,025 |
| 2019-04-09 | 2019-04-04 | 15.512 | 36,734,570 | -34,626 | 0.64% | 569,839,251 |
| 2019-04-08 | 2019-04-03 | 15.756 | 36,769,196 | +219,414 | 0.64% | 579,335,173 |
| 2019-04-04 | 2019-04-02 | 15.350 | 36,549,782 | -41,371 | 0.64% | 561,035,869 |
| 2019-04-03 | 2019-04-01 | 15.025 | 36,591,153 | +2,112,380 | 0.64% | 549,783,695 |
| 2019-04-02 | 2019-03-29 | 14.781 | 34,478,773 | -558,015 | 0.60% | 509,644,361 |
| 2019-04-01 | 2019-03-28 | 14.538 | 35,036,788 | -3,192,703 | 0.61% | 509,355,910 |
| 2019-03-29 | 2019-03-27 | 14.863 | 38,229,491 | -3,682,012 | 0.67% | 568,190,069 |
| 2019-03-28 | 2019-03-26 | 14.863 | 41,911,503 | -151,767 | 0.73% | 622,914,382 |
| 2019-03-27 | 2019-03-25 | 14.863 | 42,063,270 | -75,115 | 0.73% | 625,170,036 |
| 2019-03-26 | 2019-03-22 | 15.106 | 42,138,385 | +1,591,796 | 0.73% | 636,553,432 |
| 2019-03-25 | 2019-03-21 | 14.781 | 40,546,589 | +627,213 | 0.71% | 599,335,146 |
| 2019-03-22 | 2019-03-20 | 14.944 | 39,919,376 | +3,678,565 | 0.69% | 596,548,283 |
| 2019-03-21 | 2019-03-19 | 14.944 | 36,240,811 | -609,483 | 0.63% | 541,576,441 |
| 2019-03-20 | 2019-03-18 | 14.781 | 36,850,294 | -13,937,049 | 0.64% | 544,698,749 |
| 2019-03-19 | 2019-03-15 | 14.619 | 50,787,343 | +156,896 | 0.88% | 742,458,239 |
| 2019-03-18 | 2019-03-14 | 15.025 | 50,630,447 | +530,927 | 0.88% | 760,724,710 |
| 2019-03-15 | 2019-03-13 | 15.269 | 50,099,520 | +526,495 | 0.87% | 764,954,224 |
| 2019-03-14 | 2019-03-12 | 15.106 | 49,573,025 | +619,143 | 0.86% | 748,863,043 |
| 2019-03-13 | 2019-03-11 | 15.106 | 48,953,882 | +1,171,604 | 0.85% | 739,510,107 |
| 2019-03-12 | 2019-03-08 | 14.538 | 47,782,278 | -624,145 | 0.83% | 694,646,601 |
| 2019-03-11 | 2019-03-07 | 14.700 | 48,406,423 | -3,960,774 | 0.84% | 711,583,058 |
| 2019-03-08 | 2019-03-06 | 15.106 | 52,367,197 | -4,695,600 | 0.91% | 791,072,533 |
| 2019-03-07 | 2019-03-05 | 14.781 | 57,062,797 | -911,585 | 0.99% | 843,467,739 |
| 2019-03-06 | 2019-03-04 | 15.025 | 57,974,382 | +5,032,970 | 1.01% | 871,067,658 |
| 2019-03-05 | 2019-03-01 | 15.350 | 52,941,412 | +291,320 | 0.92% | 812,645,916 |
| 2019-03-04 | 2019-02-28 | 15.106 | 52,650,092 | +1,686,211 | 0.92% | 795,346,019 |
| 2019-03-01 | 2019-02-27 | 14.863 | 50,963,881 | -1,991,222 | 0.89% | 757,456,359 |
| 2019-02-28 | 2019-02-26 | 15.269 | 52,955,103 | -1,551,786 | 0.92% | 808,555,246 |
| 2019-02-27 | 2019-02-25 | 15.431 | 54,506,889 | +36,335 | 0.95% | 841,102,704 |
| 2019-02-26 | 2019-02-22 | 15.675 | 54,470,554 | +1,589,074 | 0.95% | 853,813,730 |
| 2019-02-25 | 2019-02-21 | 15.837 | 52,881,480 | +15,847 | 0.92% | 837,495,044 |
| 2019-02-22 | 2019-02-20 | 15.512 | 52,865,633 | +699,119 | 0.92% | 820,069,834 |
| 2019-02-21 | 2019-02-19 | 15.025 | 52,166,514 | +335,764 | 0.91% | 783,804,184 |
| 2019-02-20 | 2019-02-18 | 14.863 | 51,830,750 | +3,324,370 | 0.90% | 770,340,296 |
| 2019-02-19 | 2019-02-15 | 14.375 | 48,506,380 | +1,571,849 | 0.84% | 697,294,379 |
| 2019-02-18 | 2019-02-14 | 14.538 | 46,934,531 | +175,292 | 0.82% | 682,322,270 |
| 2019-02-15 | 2019-02-13 | 14.863 | 46,759,239 | -116,596 | 0.81% | 694,964,399 |
| 2019-02-14 | 2019-02-12 | 13.888 | 46,875,835 | -269,232 | 0.82% | 651,012,249 |
| 2019-02-13 | 2019-02-11 | 13.563 | 47,145,067 | +1,538,291 | 0.82% | 639,435,526 |
| 2019-02-12 | 2019-02-08 | 13.157 | 45,606,776 | +5,104,029 | 0.79% | 600,051,354 |
| 2019-02-11 | 2019-02-04 | 12.995 | 40,502,747 | -5,178,261 | 0.70% | 526,318,329 |
| 2019-02-08 | 2019-01-31 | 13.644 | 45,681,008 | +905,851 | 0.80% | 623,288,327 |
| 2019-02-01 | 2019-01-30 | 13.563 | 44,775,157 | +1,557,319 | 0.78% | 607,292,086 |
| 2019-01-31 | 2019-01-29 | 13.319 | 43,217,838 | +833,822 | 0.75% | 575,639,939 |
| 2019-01-30 | 2019-01-28 | 13.401 | 42,384,016 | +18,732,164 | 0.74% | 567,976,127 |
| 2019-01-29 | 2019-01-25 | 14.050 | 23,651,852 | -4,456,741 | 0.41% | 332,319,089 |
| 2019-01-28 | 2019-01-24 | 13.644 | 28,108,593 | -9,411,504 | 0.49% | 383,523,890 |
| 2019-01-25 | 2019-01-23 | 13.644 | 37,520,097 | +20,482,056 | 0.65% | 511,937,882 |
| 2019-01-24 | 2019-01-22 | 12.995 | 17,038,041 | -20,193 | 0.30% | 221,403,088 |
| 2019-01-23 | 2019-01-21 | 12.995 | 17,058,234 | -4,016,181 | 0.30% | 221,665,489 |
| 2019-01-22 | 2019-01-18 | 12.426 | 21,074,415 | -41,617 | 0.37% | 261,873,162 |
| 2019-01-21 | 2019-01-17 | 12.182 | 21,116,032 | -7,760,004 | 0.37% | 257,245,392 |
| 2019-01-18 | 2019-01-16 | 12.507 | 28,876,036 | -12,848,874 | 0.50% | 361,162,232 |
| 2019-01-17 | 2019-01-15 | 12.589 | 41,724,910 | +180,013 | 0.73% | 525,256,142 |
| 2019-01-16 | 2019-01-14 | 11.939 | 41,544,897 | -388,099 | 0.72% | 495,997,005 |
| 2019-01-15 | 2019-01-11 | 12.101 | 41,932,996 | +502,115 | 0.73% | 507,441,748 |
| 2019-01-14 | 2019-01-10 | 12.020 | 41,430,881 | +315,700 | 0.72% | 498,000,658 |
| 2019-01-11 | 2019-01-09 | 12.345 | 41,115,181 | +893,661 | 0.72% | 507,562,850 |
| 2019-01-10 | 2019-01-08 | 12.589 | 40,221,520 | -186,785 | 0.70% | 506,330,641 |
| 2019-01-09 | 2019-01-07 | 11.858 | 40,408,305 | +6,293,183 | 0.70% | 479,145,620 |
| 2019-01-08 | 2019-01-04 | 11.695 | 34,115,122 | -6,310,403 | 0.59% | 398,982,139 |
| 2019-01-07 | 2019-01-03 | 11.370 | 40,425,525 | -683,605 | 0.70% | 459,650,501 |
| 2019-01-04 | 2019-01-02 | 11.370 | 41,109,130 | +654,301 | 0.72% | 467,423,297 |
| 2019-01-03 | 2018-12-31 | 12.020 | 40,454,829 | -406,568 | 0.70% | 486,268,479 |
| 2019-01-02 | 2018-12-27 | 11.858 | 40,861,397 | -3,621,434 | 0.71% | 484,518,205 |
| 2018-12-28 | 2018-12-24 | 12.264 | 44,482,831 | +536,943 | 0.77% | 545,523,419 |
| 2018-12-27 | 2018-12-20 | 11.127 | 43,945,888 | +758,272 | 0.76% | 488,970,710 |
| 2018-12-21 | 2018-12-19 | 11.533 | 43,187,616 | +3,884,978 | 0.75% | 498,071,405 |
| 2018-12-20 | 2018-12-18 | 11.533 | 39,302,638 | +2,877,496 | 0.68% | 453,266,976 |
| 2018-12-19 | 2018-12-17 | 11.370 | 36,425,142 | +1,088,696 | 0.63% | 414,164,931 |
| 2018-12-18 | 2018-12-14 | 11.045 | 35,336,446 | +266,079 | 0.62% | 390,306,523 |
| 2018-12-17 | 2018-12-13 | 11.127 | 35,070,367 | -75,231 | 0.61% | 390,215,855 |
| 2018-12-14 | 2018-12-12 | 11.127 | 35,145,598 | -427,950 | 0.61% | 391,052,924 |
| 2018-12-13 | 2018-12-11 | 10.396 | 35,573,548 | -222,985 | 0.62% | 369,812,158 |
| 2018-12-12 | 2018-12-10 | 10.396 | 35,796,533 | +2,064,319 | 0.62% | 372,130,245 |
| 2018-12-11 | 2018-12-07 | 10.071 | 33,732,214 | -2,235,659 | 0.59% | 339,711,747 |
| 2018-12-10 | 2018-12-06 | 9.665 | 35,967,873 | -180,752 | 0.63% | 347,620,797 |
| 2018-12-07 | 2018-12-05 | 9.665 | 36,148,625 | +861,402 | 0.63% | 349,367,721 |
| 2018-12-06 | 2018-12-04 | 9.746 | 35,287,223 | +894,624 | 0.61% | 343,908,382 |
| 2018-12-05 | 2018-12-03 | 9.746 | 34,392,599 | +2,456,100 | 0.60% | 335,189,399 |
| 2018-12-04 | 2018-11-30 | 9.421 | 31,936,499 | -110,905 | 0.56% | 300,877,234 |
| 2018-12-03 | 2018-11-29 | 9.340 | 32,047,404 | +191,095 | 0.56% | 299,319,305 |
| 2018-11-30 | 2018-11-28 | 9.421 | 31,856,309 | +117,464 | 0.55% | 300,121,755 |
| 2018-11-29 | 2018-11-27 | 9.177 | 31,738,845 | +429,962 | 0.55% | 291,281,964 |
| 2018-11-28 | 2018-11-26 | 9.259 | 31,308,883 | -241,823 | 0.54% | 289,878,802 |
| 2018-11-27 | 2018-11-23 | 9.259 | 31,550,706 | -1,546,731 | 0.55% | 292,117,763 |
| 2018-11-26 | 2018-11-22 | 9.340 | 33,097,437 | -3,390,939 | 0.58% | 309,126,501 |
| 2018-11-23 | 2018-11-21 | 9.259 | 36,488,376 | +4,435,801 | 0.64% | 337,834,049 |
| 2018-11-22 | 2018-11-20 | 9.421 | 32,052,575 | +65,011 | 0.56% | 301,970,798 |
| 2018-11-21 | 2018-11-19 | 9.584 | 31,987,564 | +101,211 | 0.56% | 306,554,156 |
| 2018-11-20 | 2018-11-16 | 9.584 | 31,886,353 | +1,292,701 | 0.55% | 305,584,196 |
| 2018-11-19 | 2018-11-15 | 9.665 | 30,593,652 | +140,365 | 0.53% | 295,680,250 |
| 2018-11-16 | 2018-11-14 | 9.584 | 30,453,287 | +823,725 | 0.53% | 291,850,348 |
| 2018-11-15 | 2018-11-13 | 9.421 | 29,629,562 | -90,376 | 0.52% | 279,143,329 |
| 2018-11-14 | 2018-11-12 | 9.340 | 29,719,938 | -682,374 | 0.52% | 277,581,023 |
| 2018-11-13 | 2018-11-09 | 9.421 | 30,402,312 | -894,400 | 0.53% | 286,423,491 |
| 2018-11-12 | 2018-11-08 | 9.665 | 31,296,712 | +2,746,734 | 0.54% | 302,475,155 |
| 2018-11-09 | 2018-11-07 | 9.421 | 28,549,978 | -1,330,765 | 0.50% | 268,972,451 |
| 2018-11-08 | 2018-11-06 | 9.421 | 29,880,743 | -29,058 | 0.52% | 281,509,733 |
| 2018-11-07 | 2018-11-05 | 9.259 | 29,909,801 | -832,590 | 0.52% | 276,925,155 |
| 2018-11-06 | 2018-11-02 | 9.340 | 30,742,391 | +383,027 | 0.54% | 287,130,624 |
| 2018-11-05 | 2018-11-01 | 9.340 | 30,359,364 | +577,716 | 0.53% | 283,553,193 |
| 2018-11-02 | 2018-10-31 | 9.665 | 29,781,648 | +266,694 | 0.52% | 287,832,428 |
| 2018-11-01 | 2018-10-30 | 9.665 | 29,514,954 | +1,429,760 | 0.51% | 285,254,895 |
| 2018-10-31 | 2018-10-29 | 9.665 | 28,085,194 | +2,444,578 | 0.49% | 271,436,610 |
| 2018-10-30 | 2018-10-26 | 9.259 | 25,640,616 | -18,490,587 | 0.45% | 237,398,155 |
| 2018-10-29 | 2018-10-25 | 9.259 | 44,131,203 | -5,949,287 | 0.77% | 408,596,508 |
| 2018-10-26 | 2018-10-24 | 9.177 | 50,080,490 | +164,498 | 0.87% | 459,611,669 |
| 2018-10-25 | 2018-10-23 | 9.340 | 49,915,992 | -26,119,403 | 0.87% | 466,209,995 |
| 2018-10-24 | 2018-10-22 | 9.340 | 76,035,395 | -1,441,087 | 1.32% | 710,162,409 |
| 2018-10-23 | 2018-10-19 | 9.421 | 77,476,482 | -2,898,920 | 1.35% | 729,914,371 |
| 2018-10-22 | 2018-10-18 | 9.421 | 80,375,402 | -130,589 | 1.40% | 757,225,412 |
| 2018-10-19 | 2018-10-16 | 9.340 | 80,505,991 | +374,597 | 1.40% | 751,917,294 |
| 2018-10-18 | 2018-10-15 | 9.340 | 80,131,394 | -394,111 | 1.39% | 748,418,599 |
| 2018-10-16 | 2018-10-12 | 9.421 | 80,525,505 | -1,548,165 | 1.40% | 758,639,549 |
| 2018-10-15 | 2018-10-11 | 8.934 | 82,073,670 | -796,284 | 1.43% | 733,230,584 |
| 2018-10-12 | 2018-10-10 | 9.340 | 82,869,954 | -2,342,976 | 1.44% | 773,996,454 |
| 2018-10-11 | 2018-10-09 | 9.177 | 85,212,930 | -123,787 | 1.48% | 782,038,214 |
| 2018-10-10 | 2018-10-08 | 9.259 | 85,336,717 | -515,155 | 1.49% | 790,105,010 |
| 2018-10-09 | 2018-10-05 | 9.259 | 85,851,872 | +360,435 | 1.49% | 794,874,663 |
| 2018-10-08 | 2018-10-04 | 9.259 | 85,491,437 | -967,814 | 1.49% | 791,537,512 |
| 2018-10-05 | 2018-10-03 | 9.340 | 86,459,251 | -795,046 | 1.50% | 807,520,102 |
| 2018-10-04 | 2018-10-02 | 9.340 | 87,254,297 | -1,696,649 | 1.52% | 814,945,746 |
| 2018-10-03 | 2018-09-28 | 9.259 | 88,950,946 | +1,987,036 | 1.55% | 823,567,985 |
| 2018-10-02 | 2018-09-27 | 9.502 | 86,963,910 | +189,124 | 1.51% | 826,359,364 |
| 2018-09-28 | 2018-09-26 | 9.584 | 86,774,786 | -1,000,043 | 1.51% | 831,609,787 |
| 2018-09-27 | 2018-09-24 | 9.584 | 87,774,829 | -572,052 | 1.53% | 841,193,741 |
| 2018-09-26 | 2018-09-21 | 9.584 | 88,346,881 | -2,196,931 | 1.54% | 846,676,025 |
| 2018-09-24 | 2018-09-20 | 9.584 | 90,543,812 | -5,664 | 1.58% | 867,730,405 |
| 2018-09-21 | 2018-09-19 | 9.584 | 90,549,476 | +1,478 | 1.58% | 867,784,686 |
| 2018-09-20 | 2018-09-18 | 9.502 | 90,547,998 | -73,877 | 1.58% | 860,416,534 |
| 2018-09-19 | 2018-09-17 | 9.502 | 90,621,875 | -970,493 | 1.58% | 861,118,537 |
| 2018-09-18 | 2018-09-14 | 9.421 | 91,592,368 | -96,911 | 1.59% | 862,901,670 |
| 2018-09-17 | 2018-09-13 | 9.421 | 91,689,279 | -2,860,734 | 1.60% | 863,814,679 |
| 2018-09-14 | 2018-09-12 | 9.340 | 94,550,013 | +2,642,814 | 1.65% | 883,086,949 |
| 2018-09-13 | 2018-09-11 | 9.502 | 91,907,199 | -2,918,866 | 1.60% | 873,332,104 |
| 2018-09-12 | 2018-09-10 | 9.584 | 94,826,065 | -12,779,061 | 1.65% | 908,769,555 |
| 2018-09-11 | 2018-09-07 | 9.340 | 107,605,126 | -16,096,245 | 1.87% | 1,005,020,299 |
| 2018-09-10 | 2018-09-06 | 8.690 | 123,701,371 | -10,122,186 | 2.15% | 1,074,984,801 |
| 2018-09-07 | 2018-09-05 | 8.365 | 133,823,557 | -2,499,247 | 2.33% | 1,119,473,524 |
| 2018-09-06 | 2018-09-04 | 8.934 | 136,322,804 | +861,832 | 2.37% | 1,217,882,047 |
| 2018-09-05 | 2018-09-03 | 9.584 | 135,460,972 | -2,215,807 | 2.55% | 1,298,195,884 |
| 2018-09-04 | 2018-08-31 | 9.746 | 137,676,779 | -2,983,132 | 2.59% | 1,341,794,403 |
| 2018-09-03 | 2018-08-30 | 9.990 | 140,659,911 | +335,672 | 2.65% | 1,405,139,630 |
| 2018-08-31 | 2018-08-29 | 10.233 | 140,324,239 | -290,335 | 2.64% | 1,435,976,305 |
| 2018-08-30 | 2018-08-28 | 10.152 | 140,614,574 | -11,935 | 2.65% | 1,427,527,166 |
| 2018-08-29 | 2018-08-27 | 10.152 | 140,626,509 | -74,615 | 2.65% | 1,427,648,330 |
| 2018-08-28 | 2018-08-24 | 10.152 | 140,701,124 | +319,393 | 2.65% | 1,428,405,826 |
| 2018-08-27 | 2018-08-23 | 10.233 | 140,381,731 | -589,535 | 2.64% | 1,436,564,637 |
| 2018-08-24 | 2018-08-22 | 10.233 | 140,971,266 | -769,056 | 2.66% | 1,442,597,510 |
| 2018-08-23 | 2018-08-21 | 10.314 | 141,740,322 | -20,665,646 | 2.67% | 1,461,979,117 |
| 2018-08-22 | 2018-08-20 | 10.233 | 162,405,968 | -862,565 | 3.06% | 1,661,944,676 |
| 2018-08-21 | 2018-08-17 | 10.071 | 163,268,533 | -2,198,196 | 3.08% | 1,644,251,356 |
| 2018-08-20 | 2018-08-16 | 9.908 | 165,466,729 | -1,595,243 | 3.12% | 1,639,511,795 |
| 2018-08-17 | 2018-08-15 | 9.990 | 167,061,972 | -7,052,019 | 3.15% | 1,668,886,294 |
| 2018-08-16 | 2018-08-14 | 10.314 | 174,113,991 | -531,173 | 3.28% | 1,795,896,998 |
| 2018-08-15 | 2018-08-13 | 10.477 | 174,645,164 | -7,048,350 | 3.29% | 1,829,743,899 |
| 2018-08-14 | 2018-08-10 | 10.558 | 181,693,514 | -62,239,591 | 3.42% | 1,918,345,421 |
| 2018-08-13 | 2018-08-09 | 10.396 | 243,933,105 | -16,540,919 | 4.60% | 2,535,856,925 |
| 2018-08-10 | 2018-08-08 | 10.233 | 260,474,024 | 4.91% | 2,665,501,907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy