History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 2,806,700 +0 0.06% 32,950,658
2025-10-13 2025-10-09 11.700 2,806,700 +0 0.06% 32,838,390
2025-10-10 2025-10-08 11.450 2,806,700 +35,000 0.06% 32,136,715
2025-10-09 2025-10-06 11.580 2,771,700 +8,000 0.06% 32,096,286
2025-10-08 2025-10-03 11.590 2,763,700 +18,000 0.06% 32,031,283
2025-10-06 2025-10-02 11.750 2,745,700 +35,000 0.06% 32,261,975
2025-10-03 2025-09-30 11.480 2,710,700 -6,000 0.06% 31,118,836
2025-10-02 2025-09-29 11.380 2,716,700 +15,000 0.06% 30,916,046
2025-09-30 2025-09-26 11.580 2,701,700 -2,000 0.06% 31,285,686
2025-09-29 2025-09-25 11.460 2,703,700 -11,000 0.06% 30,984,402
2025-09-26 2025-09-24 11.580 2,714,700 +60,500 0.06% 31,436,226
2025-09-25 2025-09-23 11.590 2,654,200 +31,500 0.06% 30,762,178
2025-09-24 2025-09-22 11.760 2,622,700 +7,000 0.06% 30,842,952
2025-09-23 2025-09-19 11.820 2,615,700 +14,000 0.06% 30,917,574
2025-09-22 2025-09-18 11.810 2,601,700 +57,000 0.06% 30,726,077
2025-09-19 2025-09-17 11.580 2,544,700 +64,000 0.05% 29,467,626
2025-09-18 2025-09-16 11.480 2,480,700 -10,000 0.05% 28,478,436
2025-09-17 2025-09-15 11.400 2,490,700 +5,000 0.05% 28,393,980
2025-09-16 2025-09-12 11.420 2,485,700 +31,000 0.05% 28,386,694
2025-09-15 2025-09-11 11.630 2,454,700 -48,000 0.05% 28,548,161
2025-09-12 2025-09-10 11.270 2,502,700 +3,000 0.05% 28,205,429
2025-09-11 2025-09-09 11.190 2,499,700 +8,000 0.05% 27,971,643
2025-09-10 2025-09-08 11.290 2,491,700 -28,000 0.05% 28,131,293
2025-09-09 2025-09-05 11.080 2,519,700 +17,000 0.05% 27,918,276
2025-09-08 2025-09-04 11.307 2,502,700 +16,000 0.05% 28,299,170
2025-09-05 2025-09-03 11.378 2,486,700 +56,115 0.05% 28,294,620
2025-09-04 2025-09-02 11.611 2,430,585 +7,896 0.05% 28,222,543
2025-09-03 2025-09-01 11.774 2,422,689 +11,350 0.05% 28,523,611
2025-09-02 2025-08-29 11.895 2,411,339 -572,930 0.05% 28,683,165
2025-09-01 2025-08-28 12.189 2,984,269 +530,984 0.06% 36,375,109
2025-08-26 2025-08-22 11.936 2,453,285 -3,948 0.05% 29,281,546
2025-08-25 2025-08-21 11.936 2,457,233 +2,961 0.05% 29,328,668
2025-08-22 2025-08-20 11.763 2,454,272 -1,974 0.05% 28,870,587
2025-08-21 2025-08-19 11.743 2,456,246 -2,961 0.05% 28,844,034
2025-08-19 2025-08-15 11.834 2,459,207 -8,882 0.05% 29,103,059
2025-08-18 2025-08-14 11.915 2,468,089 -10,857 0.05% 29,408,227
2025-08-15 2025-08-13 11.946 2,478,946 -493 0.05% 29,612,944
2025-08-14 2025-08-12 11.865 2,479,439 +987 0.05% 29,417,857
2025-08-12 2025-08-08 11.905 2,478,452 -16,779 0.05% 29,506,594
2025-08-11 2025-08-07 11.743 2,495,231 -9,869 0.05% 29,301,841
2025-08-08 2025-08-06 11.561 2,505,100 -9,376 0.05% 28,960,858
2025-08-07 2025-08-05 11.581 2,514,476 -12,831 0.05% 29,120,205
2025-08-05 2025-08-01 11.085 2,527,307 +1,974 0.05% 28,014,058
2025-08-04 2025-07-31 11.145 2,525,333 +19,739 0.05% 28,145,700
2025-08-01 2025-07-30 11.429 2,505,594 +12,337 0.05% 28,636,538
2025-07-31 2025-07-29 11.530 2,493,257 +19,246 0.05% 28,748,158
2025-07-30 2025-07-28 11.713 2,474,011 +32,570 0.05% 28,977,450
2025-07-29 2025-07-25 11.895 2,441,441 +5,428 0.05% 29,041,232
2025-07-28 2025-07-24 11.936 2,436,013 +987 0.05% 29,075,393
2025-07-25 2025-07-23 12.017 2,435,026 +2,467 0.05% 29,260,989
2025-07-24 2025-07-22 12.118 2,432,559 -11,251 0.05% 29,477,814
2025-07-23 2025-07-21 11.915 2,443,810 -987 0.05% 29,118,934
2025-07-22 2025-07-18 12.361 2,444,797 -8,883 0.05% 30,220,618
2025-07-21 2025-07-17 12.138 2,453,680 -19,739 0.05% 29,783,481
2025-07-18 2025-07-16 11.895 2,473,419 -6,613 0.05% 29,421,614
2025-07-17 2025-07-15 11.794 2,480,032 -11,843 0.05% 29,248,997
2025-07-16 2025-07-14 11.348 2,491,875 -13,818 0.05% 28,277,759
2025-07-15 2025-07-11 11.247 2,505,693 +5,429 0.05% 28,180,685
2025-07-14 2025-07-10 11.348 2,500,264 +6,415 0.05% 28,372,957
2025-07-10 2025-07-08 11.348 2,493,849 +7,402 0.05% 28,300,160
2025-07-09 2025-07-07 11.429 2,486,447 +25,661 0.05% 28,417,706
2025-07-08 2025-07-04 11.530 2,460,786 -2,467 0.05% 28,373,755
2025-07-07 2025-07-03 11.510 2,463,253 +6,908 0.05% 28,352,285
2025-07-04 2025-07-02 11.449 2,456,345 -19,739 0.05% 28,123,445
2025-07-03 2025-06-30 11.368 2,476,084 +21,220 0.05% 28,148,739
2025-07-02 2025-06-27 11.470 2,454,864 -26,648 0.05% 28,156,234
2025-06-26 2025-06-24 11.632 2,481,512 +1,480 0.05% 28,864,164
2025-06-25 2025-06-23 11.571 2,480,032 -987 0.05% 28,696,181
2025-06-23 2025-06-19 11.530 2,481,019 +2,468 0.05% 28,607,049
2025-06-20 2025-06-18 11.733 2,478,551 -4,935 0.05% 29,080,852
2025-06-19 2025-06-17 11.774 2,483,486 +4,935 0.05% 29,239,406
2025-06-18 2025-06-16 11.915 2,478,551 -4,935 0.05% 29,532,886
2025-06-17 2025-06-13 11.591 2,483,486 +4,935 0.05% 28,786,472
2025-06-13 2025-06-11 11.956 2,478,551 -17,765 0.05% 29,633,338
2025-06-11 2025-06-09 11.753 2,496,316 -7,896 0.05% 29,339,875
2025-06-10 2025-06-06 11.571 2,504,212 +3,948 0.05% 28,975,965
2025-06-09 2025-06-05 11.632 2,500,264 -24,082 0.05% 29,082,281
2025-06-06 2025-06-04 11.611 2,524,346 +3,553 0.05% 29,311,241
2025-05-27 2025-05-23 11.692 2,520,793 -32,570 0.05% 29,474,314
2025-05-26 2025-05-22 12.304 2,553,363 -1,974 0.06% 31,417,082
2025-05-23 2025-05-21 12.346 2,555,337 +82,881 0.06% 31,547,951
2025-05-22 2025-05-20 12.408 2,472,456 -469,920 0.06% 30,679,396
2025-05-20 2025-05-16 12.388 2,942,376 +467,235 0.07% 36,449,022
2025-05-16 2025-05-14 12.221 2,475,141 -7,672 0.06% 30,248,151
2025-05-15 2025-05-13 12.012 2,482,813 +43,540 0.06% 29,824,128
2025-05-14 2025-05-12 12.179 2,439,273 +14,385 0.05% 29,708,076
2025-05-13 2025-05-09 12.054 2,424,888 -47,951 0.05% 29,229,460
2025-05-12 2025-05-08 11.971 2,472,839 -192 0.06% 29,601,178
2025-05-09 2025-05-07 12.012 2,473,031 -50,828 0.06% 29,706,625
2025-05-08 2025-05-06 11.908 2,523,859 -959 0.06% 30,054,013
2025-05-06 2025-04-30 11.720 2,524,818 -8,152 0.06% 29,591,546
2025-05-02 2025-04-29 11.595 2,532,970 -1,918 0.06% 29,370,146
2025-04-29 2025-04-25 11.574 2,534,888 -3,836 0.06% 29,339,521
2025-04-25 2025-04-23 11.407 2,538,724 +13,906 0.06% 28,960,368
2025-04-23 2025-04-17 11.407 2,524,818 -959 0.06% 28,801,736
2025-04-22 2025-04-16 11.470 2,525,777 -18,222 0.06% 28,970,698
2025-04-17 2025-04-15 11.345 2,543,999 -3,836 0.06% 28,861,381
2025-04-16 2025-04-14 11.345 2,547,835 -24,934 0.06% 28,904,900
2025-04-15 2025-04-11 11.136 2,572,769 +959 0.06% 28,651,233
2025-04-14 2025-04-10 10.949 2,571,810 -2,877 0.06% 28,157,847
2025-04-11 2025-04-09 10.886 2,574,687 -2,877 0.06% 28,028,265
2025-04-10 2025-04-08 10.740 2,577,564 +6,233 0.06% 27,683,306
2025-04-09 2025-04-07 10.678 2,571,331 -17,262 0.06% 27,455,491
2025-04-08 2025-04-03 11.407 2,588,593 -2,877 0.06% 29,529,247
2025-04-07 2025-04-02 11.428 2,591,470 -1,918 0.06% 29,616,110
2025-04-03 2025-04-01 11.157 2,593,388 -959 0.06% 28,934,937
2025-04-02 2025-03-31 10.907 2,594,347 +479 0.06% 28,296,389
2025-04-01 2025-03-28 11.345 2,593,868 -27,811 0.06% 29,427,139
2025-03-31 2025-03-27 11.157 2,621,679 +959 0.06% 29,250,586
2025-03-28 2025-03-26 11.157 2,620,720 +16,687 0.06% 29,239,886
2025-03-27 2025-03-25 11.261 2,604,033 +4,795 0.06% 29,325,236
2025-03-26 2025-03-24 11.324 2,599,238 +10,549 0.06% 29,433,855
2025-03-25 2025-03-21 11.387 2,588,689 +69,529 0.06% 29,476,356
2025-03-24 2025-03-20 11.553 2,519,160 +61,378 0.06% 29,104,945
2025-03-21 2025-03-19 11.699 2,457,782 +39,319 0.05% 28,754,610
2025-03-20 2025-03-18 11.887 2,418,463 -109,808 0.05% 28,748,525
2025-03-19 2025-03-17 12.763 2,528,271 -26,852 0.06% 32,268,317
2025-03-18 2025-03-14 12.784 2,555,123 -13,427 0.06% 32,664,315
2025-03-17 2025-03-13 12.784 2,568,550 +18,222 0.06% 32,835,964
2025-03-14 2025-03-12 12.742 2,550,328 +110,767 0.06% 32,496,644
2025-03-13 2025-03-11 12.179 2,439,561 -959 0.05% 29,711,583
2025-03-12 2025-03-10 12.221 2,440,520 -767 0.05% 29,825,055
2025-03-11 2025-03-07 12.200 2,441,287 -75,763 0.05% 29,783,516
2025-03-10 2025-03-06 11.762 2,517,050 +1,918 0.06% 29,605,487
2025-03-07 2025-03-05 11.887 2,515,132 -45,074 0.06% 29,897,640
2025-03-06 2025-03-04 11.616 2,560,206 +8,631 0.06% 29,739,343
2025-03-05 2025-03-03 11.762 2,551,575 -4,411 0.06% 30,011,570
2025-03-04 2025-02-28 11.512 2,555,986 -17,263 0.06% 29,423,804
2025-03-03 2025-02-27 11.679 2,573,249 +1,726 0.06% 30,051,843
2025-02-28 2025-02-26 11.720 2,571,523 +67,132 0.06% 30,138,941
2025-02-27 2025-02-25 11.908 2,504,391 +41,622 0.06% 29,822,188
2025-02-26 2025-02-24 12.617 2,462,769 -303,051 0.06% 31,072,795
2025-02-25 2025-02-21 12.429 2,765,820 +15,152 0.06% 34,377,274
2025-02-24 2025-02-20 12.388 2,750,668 -1,281,062 0.06% 34,074,217
2025-02-21 2025-02-19 11.604 4,031,730 +610,322 0.09% 46,784,882
2025-02-20 2025-02-18 11.604 3,421,408 +257,978 0.08% 39,702,602
2025-02-19 2025-02-17 11.508 3,163,430 +40,458 0.07% 36,405,601
2025-02-18 2025-02-14 11.604 3,122,972 -49,634 0.06% 36,239,499
2025-02-17 2025-02-13 11.412 3,172,606 -83,835 0.07% 36,206,941
2025-02-14 2025-02-12 11.508 3,256,441 +182,894 0.07% 37,475,996
2025-02-13 2025-02-11 11.316 3,073,547 -637,315 0.06% 34,781,683
2025-02-12 2025-02-10 11.125 3,710,862 +382,890 0.08% 41,282,075
2025-02-11 2025-02-07 11.029 3,327,972 +250,254 0.07% 36,703,395
2025-02-10 2025-02-06 10.933 3,077,718 -71,114 0.06% 33,648,244
2025-02-07 2025-02-05 10.741 3,148,832 +2,086 0.06% 33,821,763
2025-02-06 2025-02-04 10.741 3,146,746 -34,410 0.06% 33,799,357
2025-02-05 2025-02-03 10.837 3,181,156 -10,428 0.07% 34,474,037
2025-02-04 2025-01-28 10.741 3,191,584 -147,233 0.07% 34,280,964
2025-02-03 2025-01-24 10.933 3,338,817 +18,769 0.07% 36,502,801
2025-01-24 2025-01-22 10.741 3,320,048 -10,427 0.07% 35,660,803
2025-01-23 2025-01-21 10.837 3,330,475 -102,187 0.07% 36,092,200
2025-01-22 2025-01-20 10.645 3,432,662 +62,563 0.07% 36,541,195
2025-01-21 2025-01-17 10.741 3,370,099 -12,721 0.07% 36,198,403
2025-01-20 2025-01-16 10.453 3,382,820 +183,729 0.07% 35,361,780
2025-01-17 2025-01-15 10.549 3,199,091 -72,991 0.07% 33,747,998
2025-01-16 2025-01-14 10.453 3,272,082 -1,043 0.07% 34,204,198
2025-01-15 2025-01-13 10.357 3,273,125 +67,777 0.07% 33,901,200
2025-01-14 2025-01-10 10.453 3,205,348 -181,434 0.07% 33,506,604
2025-01-13 2025-01-09 10.741 3,386,782 +161,623 0.07% 36,377,596
2025-01-10 2025-01-08 10.741 3,225,159 -1,043 0.07% 34,641,595
2025-01-09 2025-01-07 10.645 3,226,202 +6,465 0.07% 34,343,398
2025-01-08 2025-01-06 10.645 3,219,737 -20,855 0.07% 34,274,577
2025-01-06 2025-01-02 10.837 3,240,592 -18,560 0.07% 35,118,142
2025-01-03 2024-12-31 10.741 3,259,152 -202,290 0.07% 35,006,716
2025-01-02 2024-12-27 10.933 3,461,442 -33,576 0.07% 37,843,443
2024-12-30 2024-12-24 10.933 3,495,018 -350,356 0.07% 38,210,524
2024-12-27 2024-12-20 10.741 3,845,374 -215,845 0.08% 41,303,356
2024-12-23 2024-12-19 10.837 4,061,219 +163,708 0.08% 44,011,238
2024-12-20 2024-12-18 10.741 3,897,511 +248,587 0.08% 41,863,362
2024-12-19 2024-12-17 10.357 3,648,924 -36,913 0.07% 37,793,516
2024-12-18 2024-12-16 10.453 3,685,837 -12,096 0.08% 38,529,321
2024-12-17 2024-12-13 10.262 3,697,933 +74,034 0.08% 37,946,484
2024-12-16 2024-12-12 10.357 3,623,899 +64,649 0.07% 37,534,322
2024-12-13 2024-12-11 10.262 3,559,250 -431,689 0.07% 36,523,383
2024-12-12 2024-12-10 10.166 3,990,939 -237,325 0.08% 40,570,437
2024-12-11 2024-12-09 10.262 4,228,264 +531,166 0.09% 43,388,497
2024-12-10 2024-12-06 10.262 3,697,098 +55,264 0.08% 37,937,916
2024-12-09 2024-12-05 9.974 3,641,834 -87,589 0.07% 36,323,042
2024-12-06 2024-12-04 9.878 3,729,423 +122,625 0.08% 36,838,980
2024-12-05 2024-12-03 9.782 3,606,798 +31,282 0.07% 35,281,799
2024-12-04 2024-12-02 9.782 3,575,516 +31,282 0.07% 34,975,798
2024-12-02 2024-11-28 9.686 3,544,234 -125,128 0.07% 34,329,896
2024-11-28 2024-11-26 9.782 3,669,362 +87,381 0.08% 35,893,802
2024-11-27 2024-11-25 9.590 3,581,981 +42,126 0.07% 34,351,998
2024-11-26 2024-11-22 9.782 3,539,855 -150,153 0.07% 34,626,961
2024-11-25 2024-11-21 9.878 3,690,008 +138,683 0.08% 36,449,642
2024-11-22 2024-11-20 9.878 3,551,325 -27,111 0.07% 35,079,741
2024-11-21 2024-11-19 9.782 3,578,436 +46,089 0.07% 35,004,361
2024-11-20 2024-11-18 9.686 3,532,347 +11,538 0.07% 34,214,757
2024-11-19 2024-11-15 9.686 3,520,809 +15,573 0.07% 34,102,999
2024-11-18 2024-11-14 9.878 3,505,236 -20,855 0.07% 34,624,477
2024-11-15 2024-11-13 9.974 3,526,091 +6,256 0.07% 35,168,641
2024-11-14 2024-11-12 9.686 3,519,835 +37,539 0.07% 34,093,564
2024-11-13 2024-11-11 9.878 3,482,296 -684,030 0.07% 34,397,877
2024-11-11 2024-11-07 9.974 4,166,326 -12,304 0.09% 41,554,237
2024-11-08 2024-11-06 10.070 4,178,630 +1,042 0.09% 42,077,695
2024-11-07 2024-11-05 10.262 4,177,588 +671,517 0.09% 42,868,483
2024-11-06 2024-11-04 10.166 3,506,071 +20,855 0.07% 35,641,445
2024-11-05 2024-11-01 10.166 3,485,216 -52,136 0.07% 35,429,440
2024-11-04 2024-10-31 10.070 3,537,352 +42,126 0.07% 35,620,196
2024-11-01 2024-10-30 10.166 3,495,226 -11,470 0.07% 35,531,198
2024-10-31 2024-10-29 10.357 3,506,696 +6,882 0.07% 36,320,398
2024-10-30 2024-10-28 10.357 3,499,814 +85,295 0.07% 36,249,118
2024-10-29 2024-10-25 10.357 3,414,519 -65,692 0.07% 35,365,680
2024-10-28 2024-10-24 10.357 3,480,211 +145,982 0.07% 36,046,081
2024-10-25 2024-10-23 10.453 3,334,229 -1,668 0.07% 34,853,841
2024-10-24 2024-10-22 10.453 3,335,897 -31,074 0.07% 34,871,278
2024-10-23 2024-10-21 10.453 3,366,971 -50,051 0.07% 35,196,105
2024-10-22 2024-10-18 10.357 3,417,022 +83,419 0.07% 35,391,605
2024-10-21 2024-10-17 10.357 3,333,603 -91,760 0.07% 34,527,598
2024-10-18 2024-10-16 10.357 3,425,363 +83,418 0.07% 35,477,997
2024-10-17 2024-10-15 10.357 3,341,945 -612,916 0.07% 34,613,999
2024-10-16 2024-10-14 10.549 3,954,861 +620,841 0.08% 41,720,801
2024-10-15 2024-10-10 10.645 3,334,020 -82,793 0.07% 35,491,137
2024-10-14 2024-10-09 10.166 3,416,813 +10,219 0.07% 34,734,080
2024-10-10 2024-10-08 10.357 3,406,594 -972,657 0.07% 35,283,598
2024-10-09 2024-10-07 11.221 4,379,251 -1,921,541 0.09% 49,137,655
2024-10-08 2024-10-04 10.645 6,300,792 +2,765,108 0.13% 67,072,864
2024-10-07 2024-10-03 10.166 3,535,684 -1,150,130 0.07% 35,942,480
2024-10-04 2024-10-02 10.166 4,685,814 +400,408 0.10% 47,634,284
2024-10-03 2024-09-30 9.878 4,285,406 -377,051 0.09% 42,330,941
2024-10-02 2024-09-27 9.494 4,662,457 +493,211 0.10% 44,266,865
2024-09-30 2024-09-26 9.686 4,169,246 +550,769 0.09% 40,383,841
2024-09-27 2024-09-25 9.782 3,618,477 -169,964 0.07% 35,396,043
2024-09-26 2024-09-24 9.878 3,788,441 +160,371 0.08% 37,421,956
2024-09-25 2024-09-23 9.686 3,628,070 -10,636 0.07% 35,141,942
2024-09-24 2024-09-20 9.590 3,638,706 -75,076 0.07% 34,896,004
2024-09-23 2024-09-19 9.398 3,713,782 +23,983 0.08% 34,903,679
2024-09-19 2024-09-16 9.093 3,689,799 -156,892 0.08% 33,551,914
2024-09-17 2024-09-13 8.998 3,846,691 -79,181 0.08% 34,614,197
2024-09-16 2024-09-12 8.904 3,925,872 +240,920 0.08% 34,954,842
2024-09-12 2024-09-10 9.283 3,684,952 -84,459 0.07% 34,205,919
2024-09-11 2024-09-09 9.283 3,769,411 -29,561 0.08% 34,989,918
2024-09-10 2024-09-05 9.377 3,798,972 +132,390 0.08% 35,624,161
2024-09-09 2024-09-04 9.283 3,666,582 -2,112 0.07% 34,035,398
2024-09-05 2024-09-03 9.188 3,668,694 +52,787 0.07% 33,707,503
2024-09-04 2024-09-02 9.283 3,615,907 -265,413 0.07% 33,565,003
2024-09-03 2024-08-30 9.093 3,881,320 +211,148 0.08% 35,293,444
2024-09-02 2024-08-29 9.188 3,670,172 -49,619 0.07% 33,721,083
2024-08-30 2024-08-28 9.188 3,719,791 +85,514 0.08% 34,176,976
2024-08-29 2024-08-27 9.283 3,634,277 +9,502 0.07% 33,735,524
2024-08-28 2024-08-26 9.377 3,624,775 -212,204 0.07% 33,990,661
2024-08-27 2024-08-23 9.283 3,836,979 +167,863 0.08% 35,617,125
2024-08-26 2024-08-22 9.377 3,669,116 -102,407 0.07% 34,406,460
2024-08-23 2024-08-21 9.283 3,771,523 -116,131 0.08% 35,009,523
2024-08-22 2024-08-20 9.283 3,887,654 +196,790 0.08% 36,087,520
2024-08-21 2024-08-19 9.283 3,690,864 -413,428 0.07% 34,260,798
2024-08-20 2024-08-16 9.283 4,104,292 +391,468 0.08% 38,098,483
2024-08-19 2024-08-15 9.188 3,712,824 -32,727 0.08% 34,112,964
2024-08-16 2024-08-14 9.093 3,745,551 +100,295 0.08% 34,058,875
2024-08-14 2024-08-12 8.998 3,645,256 -159,417 0.07% 32,801,598
2024-08-13 2024-08-09 8.904 3,804,673 +27,449 0.08% 33,875,721
2024-08-12 2024-08-08 8.998 3,777,224 +70,735 0.08% 33,989,103
2024-08-09 2024-08-07 9.093 3,706,489 +116,131 0.08% 33,703,679
2024-08-08 2024-08-06 8.809 3,590,358 -52,787 0.07% 31,627,441
2024-08-06 2024-08-02 8.998 3,643,145 +58,066 0.07% 32,782,602
2024-08-05 2024-08-01 9.093 3,585,079 -53,843 0.07% 32,599,679
2024-08-01 2024-07-30 9.093 3,638,922 -73,902 0.07% 33,089,281
2024-07-31 2024-07-29 9.188 3,712,824 -5,278 0.08% 34,112,964
2024-07-30 2024-07-26 9.093 3,718,102 +31,672 0.08% 33,809,277
2024-07-29 2024-07-25 9.188 3,686,430 -31,672 0.07% 33,870,459
2024-07-25 2024-07-23 9.377 3,718,102 -52,787 0.08% 34,865,817
2024-07-24 2024-07-22 9.377 3,770,889 +50,675 0.08% 35,360,818
2024-07-23 2024-07-19 9.283 3,720,214 +4,645 0.08% 34,533,242
2024-07-22 2024-07-18 9.567 3,715,569 -105,573 0.08% 35,545,945
2024-07-19 2024-07-17 9.377 3,821,142 -1,366,549 0.08% 35,832,056
2024-07-18 2024-07-16 9.567 5,187,691 +607,683 0.11% 49,629,378
2024-07-17 2024-07-15 9.756 4,580,008 +500,421 0.09% 44,683,462
2024-07-16 2024-07-12 9.661 4,079,587 +162,372 0.08% 39,414,836
2024-07-15 2024-07-11 9.756 3,917,215 +238,809 0.08% 38,217,123
2024-07-12 2024-07-10 9.661 3,678,406 +1,055 0.07% 35,538,835
2024-07-11 2024-07-09 9.851 3,677,351 -322,422 0.07% 36,225,283
2024-07-10 2024-07-08 9.756 3,999,773 -312,499 0.08% 39,022,575
2024-07-09 2024-07-05 9.756 4,312,272 -94,806 0.09% 42,071,377
2024-07-08 2024-07-04 9.851 4,407,078 +60,177 0.09% 43,413,763
2024-07-05 2024-07-03 9.756 4,346,901 +520,269 0.09% 42,409,224
2024-07-04 2024-07-02 9.567 3,826,632 -622,675 0.08% 36,608,457
2024-07-03 2024-06-28 9.567 4,449,307 +577,067 0.09% 42,565,438
2024-07-02 2024-06-27 9.472 3,872,240 +305,108 0.08% 36,677,998
2024-06-28 2024-06-26 9.377 3,567,132 -64,400 0.07% 33,450,124
2024-06-27 2024-06-25 9.283 3,631,532 +15,203 0.07% 33,710,043
2024-06-26 2024-06-24 9.283 3,616,329 -55,321 0.07% 33,568,920
2024-06-25 2024-06-21 9.472 3,671,650 -709,456 0.07% 34,778,002
2024-06-24 2024-06-20 9.377 4,381,106 +305,108 0.09% 41,083,015
2024-06-21 2024-06-19 9.567 4,075,998 +201,857 0.08% 38,994,081
2024-06-20 2024-06-18 9.377 3,874,141 -390,623 0.08% 36,329,044
2024-06-19 2024-06-17 9.377 4,264,764 +518,368 0.09% 39,992,040
2024-06-18 2024-06-14 9.756 3,746,396 -1,670,391 0.08% 36,550,579
2024-06-17 2024-06-13 9.661 5,416,787 +1,373,306 0.11% 52,334,164
2024-06-14 2024-06-12 9.472 4,043,481 +280,827 0.08% 38,299,999
2024-06-13 2024-06-11 9.283 3,762,654 -214,316 0.08% 34,927,196
2024-06-12 2024-06-07 9.377 3,976,970 +386,823 0.08% 37,293,304
2024-06-11 2024-06-06 8.998 3,590,147 -302,997 0.07% 32,305,703
2024-06-07 2024-06-05 8.998 3,893,144 -411,738 0.08% 35,032,201
2024-06-06 2024-06-04 8.809 4,304,882 +605,994 0.09% 37,921,679
2024-06-05 2024-06-03 8.714 3,698,888 -84,459 0.08% 32,233,122
2024-06-04 2024-05-31 8.714 3,783,347 -94,383 0.08% 32,969,120
2024-06-03 2024-05-30 8.714 3,877,730 +132,390 0.08% 33,791,600
2024-05-31 2024-05-29 8.809 3,745,340 +41,807 0.08% 32,992,677
2024-05-30 2024-05-28 8.904 3,703,533 -731,627 0.08% 32,975,199
2024-05-29 2024-05-27 8.998 4,435,160 +828,544 0.09% 39,909,497
2024-05-28 2024-05-24 8.714 3,606,616 -422,296 0.07% 31,429,038
2024-05-27 2024-05-23 8.809 4,028,912 -26,393 0.08% 35,490,661
2024-05-24 2024-05-22 8.799 4,055,305 -262,668 0.08% 35,680,904
2024-05-23 2024-05-21 8.708 4,317,973 -984,818 0.09% 37,600,337
2024-05-22 2024-05-20 8.799 5,302,791 -23,151 0.10% 46,657,002
2024-05-21 2024-05-17 8.799 5,325,942 +127,002 0.10% 46,860,698
2024-05-20 2024-05-16 8.889 5,198,940 -760,471 0.10% 46,214,841
2024-05-17 2024-05-14 8.980 5,959,411 +1,348,298 0.12% 53,515,442
2024-05-16 2024-05-13 8.799 4,611,113 +285,535 0.09% 40,571,222
2024-05-14 2024-05-10 8.889 4,325,578 +361,604 0.08% 38,451,281
2024-05-13 2024-05-09 8.526 3,963,974 +48,287 0.08% 33,798,641
2024-05-10 2024-05-08 8.436 3,915,687 -70,556 0.08% 33,031,744
2024-05-09 2024-05-07 8.617 3,986,243 -56,887 0.08% 34,350,096
2024-05-08 2024-05-06 8.345 4,043,130 +172,864 0.08% 33,740,081
2024-05-07 2024-05-03 8.436 3,870,266 -399,087 0.08% 32,648,584
2024-05-06 2024-05-02 8.345 4,269,353 +363,809 0.08% 35,627,921
2024-05-03 2024-04-30 8.345 3,905,544 -337,350 0.08% 32,591,920
2024-05-02 2024-04-29 8.345 4,242,894 +210,789 0.08% 35,407,119
2024-04-30 2024-04-26 8.436 4,032,105 +38,585 0.08% 34,013,817
2024-04-29 2024-04-25 8.345 3,993,520 -9,922 0.08% 33,326,083
2024-04-26 2024-04-24 8.164 4,003,442 +68,352 0.08% 32,682,603
2024-04-25 2024-04-23 8.164 3,935,090 -23,151 0.08% 32,124,603
2024-04-24 2024-04-22 8.073 3,958,241 -527,854 0.08% 31,954,559
2024-04-23 2024-04-19 7.982 4,486,095 -640,745 0.09% 35,808,961
2024-04-22 2024-04-18 8.073 5,126,840 +319,711 0.10% 41,388,564
2024-04-19 2024-04-17 8.164 4,807,129 +507,128 0.09% 39,243,603
2024-04-18 2024-04-16 7.982 4,300,001 +166,470 0.08% 34,323,520
2024-04-17 2024-04-15 8.164 4,133,531 -378,141 0.08% 33,744,601
2024-04-16 2024-04-12 8.254 4,511,672 -135,601 0.09% 37,240,842
2024-04-15 2024-04-11 8.345 4,647,273 +66,147 0.09% 38,781,678
2024-04-12 2024-04-10 8.436 4,581,126 -680,213 0.09% 38,645,219
2024-04-10 2024-04-08 8.254 5,261,339 +194,032 0.10% 43,428,843
2024-04-09 2024-04-05 8.164 5,067,307 +431,279 0.10% 41,367,599
2024-04-08 2024-04-03 8.436 4,636,028 +751,872 0.09% 39,108,358
2024-04-05 2024-04-02 8.345 3,884,156 -728,721 0.08% 32,413,436
2024-04-03 2024-03-28 8.164 4,612,877 +330,736 0.09% 37,657,802
2024-04-02 2024-03-27 8.073 4,282,141 +143,759 0.08% 34,569,377
2024-03-28 2024-03-26 8.254 4,138,382 +492,135 0.08% 34,159,583
2024-03-27 2024-03-25 8.345 3,646,247 +66,147 0.07% 30,428,076
2024-03-26 2024-03-22 8.345 3,580,100 -694,545 0.07% 29,876,077
2024-03-25 2024-03-21 8.345 4,274,645 -111,347 0.08% 35,672,083
2024-03-22 2024-03-20 8.254 4,385,992 +156,548 0.09% 36,203,438
2024-03-21 2024-03-19 8.254 4,229,444 +235,704 0.08% 34,911,239
2024-03-20 2024-03-18 8.526 3,993,740 -977,874 0.08% 34,052,439
2024-03-19 2024-03-15 8.526 4,971,614 -3,887,244 0.10% 42,390,237
2024-03-18 2024-03-14 9.161 8,858,858 +3,267,005 0.17% 81,159,563
2024-03-15 2024-03-13 8.889 5,591,853 +552,328 0.11% 49,707,556
2024-03-14 2024-03-12 8.617 5,039,525 +231,514 0.10% 43,426,397
2024-03-13 2024-03-11 8.708 4,808,011 -1,156,471 0.09% 41,867,523
2024-03-12 2024-03-08 8.708 5,964,482 +1,778,254 0.12% 51,937,920
2024-03-11 2024-03-07 8.526 4,186,228 -141,114 0.08% 35,693,679
2024-03-08 2024-03-06 8.617 4,327,342 +666,983 0.08% 37,289,401
2024-03-07 2024-03-05 8.526 3,660,359 -167,572 0.07% 31,209,882
2024-03-06 2024-03-04 8.526 3,827,931 -418,932 0.07% 32,638,677
2024-03-05 2024-03-01 8.617 4,246,863 +11,025 0.08% 36,595,901
2024-03-04 2024-02-29 8.617 4,235,838 -244,524 0.08% 36,500,897
2024-03-01 2024-02-28 8.617 4,480,362 +9,922 0.09% 38,607,999
2024-02-29 2024-02-27 8.799 4,470,440 +339,114 0.09% 39,333,500
2024-02-28 2024-02-26 8.980 4,131,326 -456,194 0.08% 37,099,260
2024-02-27 2024-02-23 9.071 4,587,520 -2,721,732 0.09% 41,611,997
2024-02-26 2024-02-22 9.071 7,309,252 +3,046,293 0.14% 66,299,999
2024-02-23 2024-02-21 8.889 4,262,959 -3,302,944 0.08% 37,894,643
2024-02-22 2024-02-20 8.708 7,565,903 +1,975,813 0.15% 65,882,882
2024-02-21 2024-02-19 8.345 5,590,090 +489,489 0.11% 46,649,524
2024-02-20 2024-02-16 8.073 5,100,601 +9,922 0.10% 41,176,738
2024-02-19 2024-02-15 7.982 5,090,679 -2,205 0.10% 40,634,879
2024-02-16 2024-02-14 7.982 5,092,884 +44,098 0.10% 40,652,480
2024-02-15 2024-02-09 8.164 5,048,786 +1,424,367 0.10% 41,216,400
2024-02-14 2024-02-07 8.073 3,624,419 -692,339 0.07% 29,259,641
2024-02-08 2024-02-06 7.982 4,316,758 +158,753 0.08% 34,457,277
2024-02-07 2024-02-05 7.982 4,158,005 -125,680 0.08% 33,190,077
2024-02-06 2024-02-02 7.801 4,283,685 +623,547 0.08% 33,416,162
2024-02-05 2024-02-01 7.801 3,660,138 +4,850 0.07% 28,551,997
2024-02-01 2024-01-30 7.982 3,655,288 -390,708 0.07% 29,177,284
2024-01-31 2024-01-29 8.073 4,045,996 +81,581 0.08% 32,662,998
2024-01-30 2024-01-26 7.438 3,964,415 +308,686 0.08% 29,487,201
2024-01-29 2024-01-25 6.984 3,655,729 -16,536 0.07% 25,533,203
2024-01-25 2024-01-23 6.622 3,672,265 +44,098 0.07% 24,316,298
2024-01-24 2024-01-22 6.622 3,628,167 -33,074 0.07% 24,024,298
2024-01-22 2024-01-18 6.984 3,661,241 +33,074 0.07% 25,571,702
2024-01-18 2024-01-16 7.166 3,628,167 +23,151 0.07% 25,998,898
2024-01-16 2024-01-12 7.257 3,605,016 -55,122 0.07% 26,160,002
2024-01-11 2024-01-09 7.166 3,660,138 -29,767 0.07% 26,227,998
2024-01-10 2024-01-08 7.166 3,689,905 -44,098 0.07% 26,441,304
2024-01-05 2024-01-03 7.257 3,734,003 +29,767 0.07% 27,096,003
2024-01-02 2023-12-28 7.438 3,704,236 -882 0.07% 27,551,997
2023-12-29 2023-12-27 7.347 3,705,118 -44,098 0.07% 27,222,478
2023-12-28 2023-12-22 7.347 3,749,216 +33,073 0.07% 27,546,477
2023-12-27 2023-12-21 7.347 3,716,143 -83,786 0.07% 27,303,481
2023-12-22 2023-12-20 7.438 3,799,929 +38,586 0.07% 28,263,759
2023-12-21 2023-12-19 7.438 3,761,343 +41,011 0.07% 27,976,757
2023-12-19 2023-12-15 7.619 3,720,332 -630,602 0.07% 28,346,639
2023-12-18 2023-12-14 7.529 4,350,934 +644,934 0.08% 32,756,778
2023-12-11 2023-12-07 7.347 3,706,000 -67,911 0.07% 27,228,958
2023-12-08 2023-12-06 7.347 3,773,911 +66,147 0.07% 27,727,918
2023-12-07 2023-12-05 7.347 3,707,764 -60,635 0.07% 27,241,918
2023-12-06 2023-12-04 7.438 3,768,399 +1,102 0.07% 28,029,240
2023-12-05 2023-12-01 7.438 3,767,297 +48,508 0.07% 28,021,043
2023-12-04 2023-11-30 7.347 3,718,789 -4,410 0.07% 27,322,922
2023-12-01 2023-11-29 7.257 3,723,199 -107,819 0.07% 27,017,603
2023-11-30 2023-11-28 7.347 3,831,018 -186,315 0.07% 28,147,498
2023-11-29 2023-11-27 7.347 4,017,333 -55,122 0.08% 29,516,403
2023-11-28 2023-11-24 7.347 4,072,455 +286,637 0.08% 29,921,399
2023-11-27 2023-11-23 7.438 3,785,818 +42,996 0.07% 28,158,802
2023-11-24 2023-11-22 7.529 3,742,822 -44,098 0.07% 28,178,499
2023-11-23 2023-11-21 7.347 3,786,920 -20,947 0.07% 27,823,498
2023-11-22 2023-11-20 7.347 3,807,867 -45,200 0.07% 27,977,402
2023-11-21 2023-11-17 7.075 3,853,067 +31,971 0.07% 27,260,998
2023-11-17 2023-11-15 7.257 3,821,096 -42,996 0.07% 27,727,998
2023-11-15 2023-11-13 7.075 3,864,092 +66,147 0.08% 27,339,001
2023-11-14 2023-11-10 7.075 3,797,945 -33,073 0.07% 26,871,002
2023-11-13 2023-11-09 7.075 3,831,018 +66,147 0.07% 27,104,998
2023-11-10 2023-11-08 7.166 3,764,871 -507,128 0.07% 26,978,499
2023-11-09 2023-11-07 7.075 4,271,999 +424,444 0.08% 30,225,001
2023-11-08 2023-11-06 6.984 3,847,555 -110,245 0.07% 26,873,000
2023-11-07 2023-11-03 6.803 3,957,800 +176,392 0.08% 26,924,999
2023-11-02 2023-10-31 6.622 3,781,408 -66,147 0.07% 25,039,000
2023-11-01 2023-10-30 6.712 3,847,555 -88,196 0.07% 25,826,000
2023-10-31 2023-10-27 6.622 3,935,751 +92,606 0.08% 26,060,999
2023-10-26 2023-10-24 6.440 3,843,145 +11,024 0.07% 24,750,598
2023-10-25 2023-10-20 6.531 3,832,121 +5,513 0.07% 25,027,202
2023-10-24 2023-10-19 6.531 3,826,608 +38,585 0.07% 24,991,197
2023-10-19 2023-10-17 6.803 3,788,023 -33,073 0.07% 25,770,002
2023-10-16 2023-10-12 6.984 3,821,096 -1,103 0.07% 26,688,199
2023-10-13 2023-10-11 6.803 3,822,199 +27,562 0.07% 26,002,502
2023-10-12 2023-10-10 6.712 3,794,637 -11,025 0.07% 25,470,797
2023-10-11 2023-10-09 6.622 3,805,662 -220,490 0.07% 25,199,601
2023-10-10 2023-10-06 6.622 4,026,152 +224,900 0.08% 26,659,599
2023-10-09 2023-10-05 6.531 3,801,252 +45,200 0.07% 24,825,599
2023-10-05 2023-10-03 6.712 3,756,052 -77,171 0.07% 25,211,803
2023-10-04 2023-09-29 6.803 3,833,223 +63,942 0.07% 26,077,499
2023-10-03 2023-09-28 6.803 3,769,281 -27,561 0.07% 25,642,500
2023-09-29 2023-09-27 6.803 3,796,842 -11,907 0.07% 25,829,998
2023-09-28 2023-09-26 6.803 3,808,749 +43,216 0.07% 25,911,002
2023-09-27 2023-09-25 6.894 3,765,533 -55,122 0.07% 25,958,562
2023-09-26 2023-09-22 6.803 3,820,655 +11,024 0.07% 25,991,998
2023-09-25 2023-09-21 6.803 3,809,631 +51,154 0.07% 25,917,002
2023-09-22 2023-09-20 6.803 3,758,477 -840,729 0.07% 25,569,000
2023-09-21 2023-09-19 6.894 4,599,206 +33,294 0.09% 31,705,678
2023-09-20 2023-09-18 6.894 4,565,912 -440,981 0.09% 31,476,158
2023-09-19 2023-09-15 6.894 5,006,893 +882,623 0.10% 34,516,161
2023-09-15 2023-09-13 6.894 4,124,270 -11,025 0.08% 28,431,598
2023-09-14 2023-09-12 6.803 4,135,295 -12,127 0.08% 28,132,501
2023-09-13 2023-09-11 6.803 4,147,422 +7,717 0.08% 28,215,001
2023-09-12 2023-09-07 6.894 4,139,705 -975,449 0.08% 28,538,003
2023-09-11 2023-09-06 6.984 5,115,154 +1,201,452 0.10% 35,726,463
2023-09-06 2023-09-04 6.984 3,913,702 -128,987 0.08% 27,334,999
2023-09-05 2023-08-31 6.894 4,042,689 +128,987 0.08% 27,869,201
2023-09-04 2023-08-30 6.984 3,913,702 -314,199 0.08% 27,334,999
2023-08-31 2023-08-29 7.075 4,227,901 -33,073 0.08% 29,913,002
2023-08-30 2023-08-28 7.075 4,260,974 -155,005 0.08% 30,146,998
2023-08-29 2023-08-25 7.075 4,415,979 +406,364 0.09% 31,243,680
2023-08-28 2023-08-24 7.075 4,009,615 -55,123 0.08% 28,368,597
2023-08-24 2023-08-22 7.075 4,064,738 +277,818 0.08% 28,758,600
2023-08-23 2023-08-21 7.075 3,786,920 -66,147 0.07% 26,792,998
2023-08-22 2023-08-18 7.166 3,853,067 +270,100 0.07% 27,610,498
2023-08-21 2023-08-17 7.347 3,582,967 -165,367 0.07% 26,325,002
2023-08-18 2023-08-16 7.257 3,748,334 +166,470 0.07% 27,199,997
2023-08-17 2023-08-15 7.438 3,581,864 -66,147 0.07% 26,641,798
2023-08-16 2023-08-14 7.438 3,648,011 -44,098 0.07% 27,133,797
2023-08-15 2023-08-11 7.619 3,692,109 +113,552 0.07% 28,131,597
2023-08-11 2023-08-09 7.801 3,578,557 -220,490 0.07% 27,915,601
2023-08-09 2023-08-07 7.801 3,799,047 +2,205 0.07% 29,635,599
2023-08-08 2023-08-04 7.801 3,796,842 +176,392 0.07% 29,618,398
2023-08-07 2023-08-03 7.982 3,620,450 -44,098 0.07% 28,899,199
2023-08-04 2023-08-02 7.982 3,664,548 +5,512 0.07% 29,251,199
2023-08-03 2023-08-01 7.982 3,659,036 +44,098 0.07% 29,207,201
2023-08-02 2023-07-31 7.982 3,614,938 -27,561 0.07% 28,855,201
2023-08-01 2023-07-28 7.892 3,642,499 -275,613 0.07% 28,744,799
2023-07-31 2023-07-27 7.892 3,918,112 -9,922 0.08% 30,919,801
2023-07-28 2023-07-26 7.801 3,928,034 -30,428 0.08% 30,641,800
2023-07-26 2023-07-24 7.619 3,958,462 +330,736 0.08% 30,161,043
2023-07-25 2023-07-21 7.801 3,627,726 -176,392 0.07% 28,299,158
2023-07-24 2023-07-20 7.801 3,804,118 +147,067 0.07% 29,675,156
2023-07-21 2023-07-19 7.801 3,657,051 -11,466 0.07% 28,527,916
2023-07-20 2023-07-18 7.801 3,668,517 -156,989 0.07% 28,617,360
2023-07-19 2023-07-14 7.892 3,825,506 +66,147 0.07% 30,189,000
2023-07-18 2023-07-13 7.892 3,759,359 +66,147 0.07% 29,667,000
2023-07-12 2023-07-10 7.892 3,693,212 -9,922 0.07% 29,145,001
2023-07-11 2023-07-07 7.892 3,703,134 -22,049 0.07% 29,223,301
2023-07-06 2023-07-04 7.982 3,725,183 -208,363 0.07% 29,735,200
2023-07-05 2023-07-03 7.892 3,933,546 +67,249 0.08% 31,041,598
2023-07-04 2023-06-30 7.892 3,866,297 -45,200 0.08% 30,510,902
2023-06-30 2023-06-28 7.892 3,911,497 -33,074 0.08% 30,867,598
2023-06-29 2023-06-27 7.892 3,944,571 +99,221 0.08% 31,128,602
2023-06-28 2023-06-26 7.801 3,845,350 +33,073 0.07% 29,996,799
2023-06-27 2023-06-23 7.801 3,812,277 +11,025 0.07% 29,738,803
2023-06-26 2023-06-21 7.892 3,801,252 +882 0.07% 29,997,599
2023-06-23 2023-06-20 7.982 3,800,370 -33,074 0.07% 30,335,359
2023-06-21 2023-06-19 8.073 3,833,444 -122,151 0.07% 30,947,083
2023-06-20 2023-06-16 8.164 3,955,595 +178,597 0.08% 32,291,998
2023-06-19 2023-06-15 8.164 3,776,998 +33,073 0.07% 30,833,999
2023-06-14 2023-06-12 8.164 3,743,925 +20,947 0.07% 30,564,003
2023-06-13 2023-06-09 8.164 3,722,978 +5,512 0.07% 30,393,000
2023-06-12 2023-06-08 8.164 3,717,466 -172,203 0.07% 30,348,002
2023-06-09 2023-06-07 8.073 3,889,669 +150,816 0.08% 31,400,983
2023-06-08 2023-06-06 8.164 3,738,853 +18,521 0.07% 30,522,597
2023-06-07 2023-06-05 8.073 3,720,332 -55,123 0.07% 30,033,939
2023-06-06 2023-06-02 8.073 3,775,455 -33,073 0.07% 30,478,942
2023-06-05 2023-06-01 7.892 3,808,528 -81,141 0.07% 30,055,018
2023-06-02 2023-05-31 7.801 3,889,669 -2,205 0.08% 30,342,522
2023-06-01 2023-05-30 7.801 3,891,874 +81,141 0.08% 30,359,723
2023-05-31 2023-05-29 7.801 3,810,733 +88,196 0.07% 29,726,759
2023-05-30 2023-05-25 7.982 3,722,537 -19,183 0.07% 29,714,079
2023-05-29 2023-05-24 8.164 3,741,720 -56,225 0.07% 30,546,002
2023-05-25 2023-05-23 8.254 3,797,945 -74,966 0.07% 31,349,502
2023-05-24 2023-05-22 8.345 3,872,911 +66,147 0.08% 32,319,596
2023-05-22 2023-05-18 8.254 3,806,764 +6,173 0.07% 31,422,297
2023-05-19 2023-05-17 8.345 3,800,591 -66,147 0.07% 31,716,083
2023-05-18 2023-05-16 8.436 3,866,738 +29,766 0.08% 32,618,823
2023-05-17 2023-05-15 8.466 3,836,972 +5,513 0.07% 32,483,935
2023-05-16 2023-05-12 8.466 3,831,459 -214,660 0.07% 32,437,261
2023-05-15 2023-05-11 8.466 4,046,119 -34,373 0.08% 34,254,580
2023-05-12 2023-05-10 8.379 4,080,492 +10,312 0.08% 34,189,443
2023-05-11 2023-05-09 8.553 4,070,180 +34,373 0.08% 34,813,522
2023-05-10 2023-05-08 8.641 4,035,807 +91,660 0.08% 34,871,759
2023-05-09 2023-05-05 8.641 3,944,147 -57,517 0.07% 34,079,762
2023-05-08 2023-05-04 8.641 4,001,664 +58,205 0.07% 34,576,743
2023-05-05 2023-05-03 8.641 3,943,459 -52,705 0.07% 34,073,817
2023-05-04 2023-05-02 8.728 3,996,164 +68,745 0.07% 34,878,000
2023-05-03 2023-04-28 8.728 3,927,419 -142,532 0.07% 34,278,002
2023-05-02 2023-04-27 8.728 4,069,951 +43,539 0.08% 35,522,003
2023-04-28 2023-04-26 8.641 4,026,412 +21,769 0.08% 34,790,580
2023-04-27 2023-04-25 8.466 4,004,643 -34,372 0.07% 33,903,443
2023-04-26 2023-04-24 8.466 4,039,015 +57,287 0.08% 34,194,438
2023-04-25 2023-04-21 8.553 3,981,728 -75,161 0.07% 34,056,964
2023-04-24 2023-04-20 8.553 4,056,889 -606,104 0.08% 34,699,839
2023-04-21 2023-04-19 8.728 4,662,993 +4,583 0.09% 40,697,996
2023-04-20 2023-04-18 8.466 4,658,410 -9,166 0.09% 39,438,257
2023-04-19 2023-04-17 8.466 4,667,576 +641,164 0.09% 39,515,856
2023-04-18 2023-04-14 8.466 4,026,412 +58,434 0.08% 34,087,740
2023-04-17 2023-04-13 8.466 3,967,978 +10,311 0.07% 33,593,036
2023-04-14 2023-04-12 8.466 3,957,667 -643,227 0.07% 33,505,743
2023-04-13 2023-04-11 8.291 4,600,894 +643,227 0.09% 38,148,204
2023-04-12 2023-04-06 8.466 3,957,667 -54,996 0.07% 33,505,743
2023-04-11 2023-04-04 8.379 4,012,663 -139,782 0.08% 33,621,121
2023-04-06 2023-04-03 8.204 4,152,445 +63,016 0.08% 34,067,480
2023-04-04 2023-03-31 8.291 4,089,429 +76,766 0.08% 33,907,404
2023-04-03 2023-03-30 8.291 4,012,663 -115,721 0.08% 33,270,901
2023-03-31 2023-03-29 8.204 4,128,384 -1,099,925 0.08% 33,870,079
2023-03-30 2023-03-28 8.379 5,228,309 +31,623 0.10% 43,806,721
2023-03-29 2023-03-27 8.466 5,196,686 -713,347 0.10% 43,995,319
2023-03-28 2023-03-24 8.466 5,910,033 -5,892,159 0.11% 50,034,539
2023-03-27 2023-03-23 8.728 11,802,192 +6,372,230 0.22% 103,007,996
2023-03-24 2023-03-22 8.379 5,429,962 +518,340 0.10% 45,496,322
2023-03-23 2023-03-21 8.379 4,911,622 -108,160 0.09% 41,153,278
2023-03-22 2023-03-20 8.553 5,019,782 -2,062,817 0.09% 42,935,764
2023-03-21 2023-03-17 8.466 7,082,599 +2,887,303 0.13% 59,961,523
2023-03-20 2023-03-16 7.855 4,195,296 +15,811 0.08% 32,954,398
2023-03-17 2023-03-15 8.030 4,179,485 +229,151 0.08% 33,559,761
2023-03-16 2023-03-14 8.030 3,950,334 -1,779,128 0.07% 31,719,761
2023-03-15 2023-03-13 8.204 5,729,462 +862,753 0.11% 47,005,639
2023-03-14 2023-03-10 8.117 4,866,709 -824,485 0.09% 39,502,683
2023-03-13 2023-03-09 8.204 5,691,194 +802,029 0.11% 46,691,681
2023-03-10 2023-03-08 8.379 4,889,165 -5,935,469 0.09% 40,965,116
2023-03-09 2023-03-07 8.204 10,824,634 -533,005 0.20% 88,807,438
2023-03-08 2023-03-06 8.379 11,357,639 +4,659,097 0.21% 95,162,876
2023-03-07 2023-03-03 7.768 6,698,542 +35,519 0.13% 52,032,963
2023-03-06 2023-03-02 7.855 6,663,023 +2,657,922 0.12% 52,338,598
2023-03-03 2023-03-01 7.768 4,005,101 -205,090 0.07% 31,110,840
2023-03-02 2023-02-28 7.419 4,210,191 +5,729 0.08% 31,234,099
2023-03-01 2023-02-27 7.506 4,204,462 +160,405 0.08% 31,558,558
2023-02-28 2023-02-24 7.506 4,044,057 -527,047 0.08% 30,354,563
2023-02-24 2023-02-22 7.593 4,571,104 -631,998 0.09% 34,709,521
2023-02-23 2023-02-21 7.593 5,203,102 -240,838 0.10% 39,508,438
2023-02-22 2023-02-20 7.681 5,443,940 +753,219 0.10% 41,812,320
2023-02-21 2023-02-17 7.506 4,690,721 -1,649,887 0.09% 35,208,402
2023-02-20 2023-02-16 7.593 6,340,608 +1,355,657 0.12% 48,145,802
2023-02-17 2023-02-15 7.593 4,984,951 +1,099,925 0.09% 37,851,963
2023-02-16 2023-02-14 7.681 3,885,026 -5,729 0.07% 29,839,041
2023-02-15 2023-02-13 7.768 3,890,755 -34,372 0.07% 30,222,623
2023-02-14 2023-02-10 7.855 3,925,127 -114,576 0.07% 30,832,198
2023-02-13 2023-02-09 7.855 4,039,703 +40,102 0.08% 31,732,202
2023-02-10 2023-02-08 7.855 3,999,601 -700,057 0.07% 31,417,198
2023-02-09 2023-02-07 7.942 4,699,658 +744,741 0.09% 37,326,383
2023-02-08 2023-02-06 7.855 3,954,917 -6,874 0.07% 31,066,201
2023-02-07 2023-02-03 8.030 3,961,791 -1,409,279 0.07% 31,811,757
2023-02-06 2023-02-02 8.117 5,371,070 +5,729 0.10% 43,596,540
2023-02-03 2023-02-01 8.291 5,365,341 +393,681 0.10% 44,486,598
2023-02-02 2023-01-31 7.768 4,971,660 +206,694 0.09% 38,618,882
2023-02-01 2023-01-30 8.030 4,764,966 -194,778 0.09% 38,260,963
2023-01-31 2023-01-27 7.942 4,959,744 -867,336 0.09% 39,392,080
2023-01-30 2023-01-26 7.942 5,827,080 -390,703 0.11% 46,280,777
2023-01-27 2023-01-20 7.942 6,217,783 -1,026,596 0.12% 49,383,881
2023-01-26 2023-01-19 7.768 7,244,379 +22,915 0.14% 56,272,918
2023-01-20 2023-01-18 7.768 7,221,464 -5,729 0.14% 56,094,919
2023-01-19 2023-01-17 7.593 7,227,193 +34,373 0.14% 54,877,860
2023-01-17 2023-01-13 7.681 7,192,820 +1,374,906 0.13% 55,244,638
2023-01-16 2023-01-12 7.593 5,817,914 +1,021,096 0.11% 44,176,857
2023-01-13 2023-01-11 7.593 4,796,818 +708,994 0.09% 36,423,423
2023-01-12 2023-01-10 7.768 4,087,824 -194,779 0.08% 31,753,417
2023-01-11 2023-01-09 7.681 4,282,603 -465,176 0.08% 32,892,642
2023-01-10 2023-01-06 7.506 4,747,779 +5,728 0.09% 35,636,678
2023-01-09 2023-01-05 7.593 4,742,051 +189,738 0.09% 36,007,564
2023-01-06 2023-01-04 7.681 4,552,313 -800,883 0.09% 34,964,156
2023-01-05 2023-01-03 7.506 5,353,196 +1,424,173 0.10% 40,180,919
2023-01-04 2022-12-30 7.331 3,929,023 -106,555 0.07% 28,805,281
2023-01-03 2022-12-29 7.244 4,035,578 +34,373 0.08% 29,234,260
2022-12-30 2022-12-28 7.331 4,001,205 +57,287 0.07% 29,334,477
2022-12-29 2022-12-23 7.331 3,943,918 -103,118 0.07% 28,914,483
2022-12-28 2022-12-22 7.331 4,047,036 -146,656 0.08% 29,670,483
2022-12-23 2022-12-21 7.244 4,193,692 -40,102 0.08% 30,379,659
2022-12-22 2022-12-20 7.157 4,233,794 -708,076 0.08% 30,300,643
2022-12-21 2022-12-19 7.244 4,941,870 +413,617 0.09% 35,799,559
2022-12-20 2022-12-16 7.681 4,528,253 +225,943 0.08% 34,779,363
2022-12-19 2022-12-15 7.855 4,302,310 -203,028 0.08% 33,795,002
2022-12-16 2022-12-14 8.117 4,505,338 -13,749 0.08% 36,569,464
2022-12-14 2022-12-12 7.244 4,519,087 -257,565 0.08% 32,736,863
2022-12-13 2022-12-09 7.244 4,776,652 +946,164 0.09% 34,602,698
2022-12-09 2022-12-07 7.331 3,830,488 -1,441,360 0.07% 28,082,881
2022-12-08 2022-12-06 7.244 5,271,848 +67,600 0.10% 38,189,963
2022-12-07 2022-12-05 7.331 5,204,248 -426,679 0.10% 38,154,480
2022-12-06 2022-12-02 7.157 5,630,927 +1,101,529 0.11% 40,299,719
2022-12-05 2022-12-01 7.244 4,529,398 -12,604 0.08% 32,811,557
2022-12-02 2022-11-30 7.331 4,542,002 -680,578 0.08% 33,299,282
2022-12-01 2022-11-29 7.157 5,222,580 -1,979,636 0.10% 37,377,239
2022-11-30 2022-11-28 7.070 7,202,216 +5,729 0.13% 50,916,604
2022-11-29 2022-11-25 7.331 7,196,487 +3,315,586 0.13% 52,760,402
2022-11-28 2022-11-24 7.157 3,880,901 +21,769 0.07% 27,775,039
2022-11-25 2022-11-23 7.244 3,859,132 +5,729 0.07% 27,956,062
2022-11-24 2022-11-22 7.244 3,853,403 -17,186 0.07% 27,914,560
2022-11-18 2022-11-16 6.982 3,870,589 +8,020 0.07% 27,025,598
2022-11-17 2022-11-15 7.157 3,862,569 -40,101 0.07% 27,643,840
2022-11-16 2022-11-14 6.982 3,902,670 +5,728 0.07% 27,249,597
2022-11-15 2022-11-11 6.982 3,896,942 -11,686 0.07% 27,209,602
2022-11-11 2022-11-09 6.808 3,908,628 -24,061 0.07% 26,608,917
2022-11-10 2022-11-08 6.895 3,932,689 +42,393 0.07% 27,115,958
2022-11-09 2022-11-07 7.070 3,890,296 +5,728 0.07% 27,502,738
2022-11-04 2022-11-02 6.808 3,884,568 -3,437 0.07% 26,445,123
2022-11-03 2022-11-01 6.459 3,888,005 -11,457 0.07% 25,111,161
2022-11-01 2022-10-28 6.284 3,899,462 +5,728 0.07% 24,504,478
2022-10-31 2022-10-27 6.546 3,893,734 -2,291 0.07% 25,488,003
2022-10-28 2022-10-26 6.546 3,896,025 +5,729 0.07% 25,503,000
2022-10-27 2022-10-25 6.371 3,890,296 -11,458 0.07% 24,786,418
2022-10-26 2022-10-24 6.284 3,901,754 +2,292 0.07% 24,518,881
2022-10-25 2022-10-21 6.982 3,899,462 +9,395 0.07% 27,227,198
2022-10-24 2022-10-20 7.070 3,890,067 +5,729 0.07% 27,501,119
2022-10-21 2022-10-19 7.157 3,884,338 +11,457 0.07% 27,799,637
2022-10-19 2022-10-17 7.157 3,872,881 -11,457 0.07% 27,717,641
2022-10-17 2022-10-13 7.157 3,884,338 +11,457 0.07% 27,799,637
2022-10-14 2022-10-12 7.244 3,872,881 -11,457 0.07% 28,055,661
2022-10-13 2022-10-11 7.157 3,884,338 -34,373 0.07% 27,799,637
2022-10-12 2022-10-10 7.419 3,918,711 -1,146 0.07% 29,071,700
2022-10-11 2022-10-07 7.593 3,919,857 +11,458 0.07% 29,764,442
2022-10-07 2022-10-05 7.681 3,908,399 -1,146 0.07% 30,018,558
2022-10-05 2022-09-30 7.331 3,909,545 -17,186 0.07% 28,662,480
2022-09-30 2022-09-28 7.331 3,926,731 -2,292 0.07% 28,788,478
2022-09-29 2022-09-27 7.506 3,929,023 -2,291 0.07% 29,491,121
2022-09-27 2022-09-23 8.030 3,931,314 -25,894 0.07% 31,567,037
2022-09-23 2022-09-21 8.117 3,957,208 -5,729 0.07% 32,120,337
2022-09-22 2022-09-20 8.117 3,962,937 -1,146 0.07% 32,166,839
2022-09-21 2022-09-19 8.117 3,964,083 -114,575 0.07% 32,176,141
2022-09-19 2022-09-15 8.466 4,078,658 +3,437 0.08% 34,530,057
2022-09-13 2022-09-08 8.466 4,075,221 -1,146 0.08% 34,500,959
2022-09-09 2022-09-07 8.466 4,076,367 +51,559 0.08% 34,510,661
2022-09-02 2022-08-31 8.553 4,024,808 -4,583 0.08% 34,425,441
2022-09-01 2022-08-30 8.466 4,029,391 -687,453 0.08% 34,112,960
2022-08-31 2022-08-29 8.553 4,716,844 +5,729 0.09% 40,344,641
2022-08-30 2022-08-26 8.641 4,711,115 +14,895 0.09% 40,706,819
2022-08-26 2022-08-24 8.728 4,696,220 -229,151 0.09% 40,987,997
2022-08-19 2022-08-17 8.902 4,925,371 +908,583 0.09% 43,847,757
2022-08-18 2022-08-16 8.728 4,016,788 -11,457 0.08% 35,058,003
2022-08-17 2022-08-15 8.641 4,028,245 +27,498 0.08% 34,806,418
2022-08-16 2022-08-12 8.641 4,000,747 -458 0.07% 34,568,819
2022-08-15 2022-08-11 8.728 4,001,205 -4,583 0.07% 34,921,997
2022-08-12 2022-08-10 8.728 4,005,788 -22,915 0.07% 34,961,997
2022-08-11 2022-08-09 8.641 4,028,703 -22,916 0.08% 34,810,376
2022-08-10 2022-08-08 8.815 4,051,619 -22,915 0.08% 35,715,624
2022-08-09 2022-08-05 8.728 4,074,534 +55,455 0.08% 35,562,003
2022-08-08 2022-08-04 8.641 4,019,079 -5,729 0.08% 34,727,219
2022-08-05 2022-08-03 8.641 4,024,808 -4,583 0.08% 34,776,721
2022-08-04 2022-08-02 8.553 4,029,391 -688,599 0.08% 34,464,640
2022-08-03 2022-08-01 8.815 4,717,990 +24,061 0.09% 41,589,783
2022-08-02 2022-07-29 8.815 4,693,929 -684,015 0.09% 41,377,682
2022-08-01 2022-07-28 8.902 5,377,944 -726,409 0.10% 47,876,756
2022-07-29 2022-07-27 8.815 6,104,353 -2,062,359 0.11% 53,810,779
2022-07-27 2022-07-25 8.902 8,166,712 +2,292 0.15% 72,703,560
2022-07-26 2022-07-22 8.990 8,164,420 +5,728 0.15% 73,395,736
2022-07-22 2022-07-20 8.902 8,158,692 +687,453 0.15% 72,632,163
2022-07-21 2022-07-19 9.077 7,471,239 +3,425,807 0.14% 67,816,322
2022-07-20 2022-07-18 8.815 4,045,432 -25,206 0.08% 35,661,084
2022-07-19 2022-07-15 8.728 4,070,638 +8,020 0.08% 35,527,999
2022-07-18 2022-07-14 8.815 4,062,618 -11,687 0.08% 35,812,581
2022-07-15 2022-07-13 8.728 4,074,305 +6,875 0.08% 35,560,004
2022-07-14 2022-07-12 8.815 4,067,430 -5,729 0.08% 35,855,000
2022-07-13 2022-07-11 8.815 4,073,159 -36,664 0.08% 35,905,502
2022-07-11 2022-07-07 8.902 4,109,823 -8,020 0.08% 36,587,401
2022-07-06 2022-07-04 8.815 4,117,843 -765,135 0.08% 36,299,398
2022-07-05 2022-06-30 8.815 4,882,978 -2,026,612 0.09% 43,044,177
2022-07-04 2022-06-29 8.553 6,909,590 -1,145 0.13% 59,099,883
2022-06-30 2022-06-28 8.553 6,910,735 +452,573 0.13% 59,109,676
2022-06-29 2022-06-27 8.466 6,458,162 +2,274,323 0.12% 54,675,018
2022-06-28 2022-06-24 8.291 4,183,839 -42,393 0.08% 34,690,202
2022-06-24 2022-06-22 8.291 4,226,232 -2,291 0.08% 35,041,703
2022-06-22 2022-06-20 8.204 4,228,523 -11,458 0.08% 34,691,639
2022-06-17 2022-06-15 8.291 4,239,981 -3,437 0.08% 35,155,702
2022-06-15 2022-06-13 8.204 4,243,418 +3,437 0.08% 34,813,840
2022-06-14 2022-06-10 8.379 4,239,981 -694,327 0.08% 35,525,763
2022-06-13 2022-06-09 8.291 4,934,308 -687,453 0.09% 40,912,698
2022-06-10 2022-06-08 8.466 5,621,761 +10,312 0.11% 47,594,019
2022-06-09 2022-06-07 8.466 5,611,449 -364,350 0.10% 47,506,717
2022-06-08 2022-06-06 8.291 5,975,799 -9,166 0.11% 49,548,196
2022-06-07 2022-06-02 8.204 5,984,965 +10,311 0.11% 49,101,836
2022-06-06 2022-06-01 8.204 5,974,654 -1,145 0.11% 49,017,243
2022-06-02 2022-05-31 8.030 5,975,799 -2,052,048 0.11% 47,983,517
2022-06-01 2022-05-30 8.117 8,027,847 +3,094,685 0.15% 65,161,384
2022-05-31 2022-05-27 8.030 4,933,162 +677,370 0.09% 39,611,517
2022-05-30 2022-05-26 8.030 4,255,792 +8,937 0.08% 34,172,479
2022-05-27 2022-05-25 8.030 4,246,855 -10,312 0.08% 34,100,718
2022-05-26 2022-05-24 7.942 4,257,167 +9,166 0.08% 33,811,960
2022-05-25 2022-05-23 7.942 4,248,001 -5,729 0.08% 33,739,160
2022-05-24 2022-05-20 7.942 4,253,730 -19,478 0.08% 33,784,662
2022-05-23 2022-05-19 7.768 4,273,208 -11,228 0.08% 33,193,443
2022-05-20 2022-05-18 7.768 4,284,436 -13,291 0.08% 33,280,660
2022-05-18 2022-05-16 7.506 4,297,727 +26,353 0.08% 32,258,602
2022-05-17 2022-05-13 7.498 4,271,374 +2,291 0.08% 32,024,636
2022-05-16 2022-05-12 7.498 4,269,083 -565,821 0.08% 32,007,459
2022-05-13 2022-05-11 7.582 4,834,904 -212,721 0.09% 36,657,003
2022-05-12 2022-05-10 7.498 5,047,625 +601,840 0.09% 37,844,579
2022-05-11 2022-05-06 7.413 4,445,785 -3,561 0.08% 32,957,762
2022-05-10 2022-05-05 7.582 4,449,346 +7,122 0.08% 33,733,801
2022-05-06 2022-05-04 7.666 4,442,224 -1,543,180 0.08% 34,054,024
2022-05-05 2022-05-03 7.750 5,985,404 -201,801 0.11% 46,388,239
2022-05-04 2022-04-29 7.750 6,187,205 +1,600,160 0.11% 47,952,243
2022-05-03 2022-04-28 7.582 4,587,045 +138,886 0.08% 34,777,799
2022-04-28 2022-04-26 7.329 4,448,159 +1,187 0.08% 32,600,641
2022-04-27 2022-04-25 7.329 4,446,972 -9,259 0.08% 32,591,942
2022-04-25 2022-04-21 7.582 4,456,231 -1,187 0.08% 33,786,001
2022-04-22 2022-04-20 7.750 4,457,418 -1,187 0.08% 34,546,001
2022-04-20 2022-04-14 7.666 4,458,605 -8,309 0.08% 34,179,600
2022-04-19 2022-04-13 7.666 4,466,914 -9,497 0.08% 34,243,297
2022-04-14 2022-04-12 7.666 4,476,411 -11,871 0.08% 34,316,101
2022-04-13 2022-04-11 7.582 4,488,282 -2,374 0.08% 34,029,004
2022-04-11 2022-04-07 7.666 4,490,656 -714,611 0.08% 34,425,303
2022-04-08 2022-04-06 7.666 5,205,267 +348,996 0.09% 39,903,500
2022-04-07 2022-04-04 7.498 4,856,271 -385,795 0.09% 36,409,902
2022-04-06 2022-04-01 7.413 5,242,066 +703,928 0.09% 38,860,801
2022-04-04 2022-03-31 7.413 4,538,138 -1,780,593 0.08% 33,642,399
2022-04-01 2022-03-30 7.498 6,318,731 +1,783,204 0.11% 47,374,699
2022-03-31 2022-03-29 7.329 4,535,527 +10,209 0.08% 33,240,963
2022-03-30 2022-03-28 7.329 4,525,318 +4,036 0.08% 33,166,141
2022-03-29 2022-03-25 7.245 4,521,282 -419,270 0.08% 32,755,681
2022-03-28 2022-03-24 7.498 4,940,552 +434,702 0.09% 37,041,799
2022-03-25 2022-03-23 7.413 4,505,850 -712,237 0.08% 33,403,040
2022-03-24 2022-03-22 7.582 5,218,087 +720,546 0.09% 39,562,198
2022-03-23 2022-03-21 7.413 4,497,541 -826,195 0.08% 33,341,443
2022-03-22 2022-03-18 7.498 5,323,736 +811,951 0.10% 39,914,722
2022-03-21 2022-03-17 7.076 4,511,785 -53,181 0.08% 31,926,718
2022-03-18 2022-03-16 6.655 4,564,966 -4,036 0.08% 30,380,242
2022-03-17 2022-03-15 6.402 4,569,002 +46,296 0.08% 29,252,402
2022-03-15 2022-03-11 7.076 4,522,706 +237 0.08% 32,003,998
2022-03-14 2022-03-10 7.245 4,522,469 +475 0.08% 32,764,281
2022-03-11 2022-03-09 7.076 4,521,994 -19,705 0.08% 31,998,960
2022-03-09 2022-03-07 7.161 4,541,699 -33,001 0.08% 32,520,998
2022-03-08 2022-03-04 7.413 4,574,700 +37,986 0.08% 33,913,443
2022-03-04 2022-03-02 7.666 4,536,714 +5,936 0.08% 34,778,383
2022-03-02 2022-02-28 7.666 4,530,778 -18,281 0.08% 34,732,877
2022-03-01 2022-02-25 7.666 4,549,059 +1,187 0.08% 34,873,019
2022-02-28 2022-02-24 7.750 4,547,872 -57,929 0.08% 35,247,040
2022-02-25 2022-02-23 7.919 4,605,801 +65,289 0.08% 36,472,003
2022-02-24 2022-02-22 8.003 4,540,512 +42,734 0.08% 36,337,498
2022-02-23 2022-02-21 8.087 4,497,778 -10,684 0.08% 36,374,400
2022-02-22 2022-02-18 8.171 4,508,462 +13,058 0.08% 36,840,604
2022-02-21 2022-02-17 8.256 4,495,404 -43,921 0.08% 37,112,601
2022-02-17 2022-02-15 8.171 4,539,325 +20,180 0.08% 37,092,799
2022-02-16 2022-02-14 8.171 4,519,145 -4,964,293 0.08% 36,927,899
2022-02-15 2022-02-11 8.340 9,483,438 +3,554,538 0.17% 79,091,096
2022-02-14 2022-02-10 8.256 5,928,900 -66,475 0.11% 48,947,080
2022-02-11 2022-02-09 8.171 5,995,375 -1,499,260 0.11% 48,990,816
2022-02-10 2022-02-08 8.171 7,494,635 -115,145 0.14% 61,241,922
2022-02-09 2022-02-07 8.087 7,609,780 -483,134 0.14% 61,541,762
2022-02-08 2022-02-04 8.087 8,092,914 +3,561,186 0.15% 65,448,960
2022-02-07 2022-01-31 7.919 4,531,728 -2,374 0.08% 35,885,440
2022-02-04 2022-01-27 7.834 4,534,102 -52,231 0.08% 35,522,279
2022-01-28 2022-01-26 8.003 4,586,333 -9,496 0.08% 36,704,201
2022-01-27 2022-01-25 7.834 4,595,829 -356,119 0.08% 36,005,877
2022-01-26 2022-01-24 8.003 4,951,948 +119,893 0.09% 39,630,201
2022-01-25 2022-01-21 7.919 4,832,055 -468,889 0.09% 38,263,643
2022-01-24 2022-01-20 8.003 5,300,944 +766,842 0.10% 42,423,199
2022-01-21 2022-01-19 7.834 4,534,102 -47,483 0.08% 35,522,279
2022-01-20 2022-01-18 7.750 4,581,585 +28,490 0.08% 35,508,323
2022-01-18 2022-01-14 7.666 4,553,095 -454,645 0.08% 34,903,959
2022-01-17 2022-01-13 7.666 5,007,740 -237,412 0.09% 38,389,261
2022-01-14 2022-01-12 7.666 5,245,152 +663,567 0.09% 40,209,258
2022-01-13 2022-01-11 7.498 4,581,585 -2,313,583 0.08% 34,350,443
2022-01-11 2022-01-07 7.750 6,895,168 +2,374,124 0.12% 53,439,116
2022-01-10 2022-01-06 7.582 4,521,044 -59,354 0.08% 34,277,397
2022-01-07 2022-01-05 7.498 4,580,398 -1,165,457 0.08% 34,341,544
2022-01-06 2022-01-04 7.413 5,745,855 +1,216,501 0.10% 42,595,520
2022-01-04 2021-12-31 7.245 4,529,354 +9,497 0.08% 32,814,161
2022-01-03 2021-12-29 7.161 4,519,857 -4,986 0.08% 32,364,597
2021-12-29 2021-12-24 7.161 4,524,843 +131,526 0.08% 32,400,300
2021-12-28 2021-12-22 7.413 4,393,317 -21,367 0.08% 32,568,803
2021-12-23 2021-12-21 7.413 4,414,684 -9,496 0.08% 32,727,203
2021-12-22 2021-12-20 7.498 4,424,180 -4,748 0.08% 33,170,299
2021-12-20 2021-12-16 7.582 4,428,928 +1,424 0.08% 33,578,997
2021-12-14 2021-12-10 7.750 4,427,504 +2,374 0.08% 34,314,161
2021-12-13 2021-12-09 7.750 4,425,130 -3,561 0.08% 34,295,761
2021-12-10 2021-12-08 7.750 4,428,691 -3,799 0.08% 34,323,360
2021-12-09 2021-12-07 7.834 4,432,490 +7,123 0.08% 34,726,203
2021-12-08 2021-12-06 7.666 4,425,367 +28,489 0.08% 33,924,798
2021-12-07 2021-12-03 8.003 4,396,878 +17,806 0.08% 35,188,002
2021-12-06 2021-12-02 8.003 4,379,072 -21,842 0.08% 35,045,502
2021-12-03 2021-12-01 8.424 4,400,914 -15,432 0.08% 37,074,002
2021-12-02 2021-11-30 8.340 4,416,346 -4,273 0.08% 36,831,964
2021-12-01 2021-11-29 8.424 4,420,619 +41,547 0.08% 37,240,000
2021-11-30 2021-11-26 8.508 4,379,072 -712 0.08% 37,258,902
2021-11-29 2021-11-25 8.508 4,379,784 -5,935 0.08% 37,264,960
2021-11-26 2021-11-24 8.508 4,385,719 -5,936 0.08% 37,315,457
2021-11-25 2021-11-23 8.593 4,391,655 -37,986 0.08% 37,735,923
2021-11-24 2021-11-22 8.508 4,429,641 -1,187 0.08% 37,689,163
2021-11-23 2021-11-19 8.593 4,430,828 -27,302 0.08% 38,072,523
2021-11-22 2021-11-18 8.508 4,458,130 -16,144 0.08% 37,931,559
2021-11-18 2021-11-16 8.593 4,474,274 -48,670 0.08% 38,445,838
2021-11-17 2021-11-15 8.508 4,522,944 -10,683 0.08% 38,483,022
2021-11-16 2021-11-12 8.508 4,533,627 +15,432 0.08% 38,573,918
2021-11-15 2021-11-11 8.508 4,518,195 -599,229 0.08% 38,442,616
2021-11-12 2021-11-10 8.508 5,117,424 +3,561 0.09% 43,541,097
2021-11-10 2021-11-08 8.508 5,113,863 -3,561 0.09% 43,510,798
2021-11-09 2021-11-05 8.508 5,117,424 +2,374 0.09% 43,541,097
2021-11-08 2021-11-04 8.593 5,115,050 -1,187 0.09% 43,951,798
2021-11-04 2021-11-02 8.508 5,116,237 +8,309 0.09% 43,530,997
2021-11-03 2021-11-01 8.593 5,107,928 -5,935 0.09% 43,890,601
2021-11-02 2021-10-29 8.508 5,113,863 -8,547 0.09% 43,510,798
2021-11-01 2021-10-28 8.593 5,122,410 -475 0.09% 44,015,040
2021-10-29 2021-10-27 8.593 5,122,885 +4,274 0.09% 44,019,121
2021-10-28 2021-10-26 8.761 5,118,611 +712 0.09% 44,844,796
2021-10-27 2021-10-25 8.761 5,117,899 -4,748 0.09% 44,838,558
2021-10-25 2021-10-21 8.761 5,122,647 -8,310 0.09% 44,880,156
2021-10-21 2021-10-19 8.845 5,130,957 -1,187 0.09% 45,385,201
2021-10-20 2021-10-18 8.677 5,132,144 -1,424 0.09% 44,531,020
2021-10-19 2021-10-15 8.761 5,133,568 +16,618 0.09% 44,975,836
2021-10-18 2021-10-12 8.761 5,116,950 -5,935 0.09% 44,830,244
2021-10-15 2021-10-11 8.677 5,122,885 +1,187 0.09% 44,450,681
2021-10-12 2021-10-08 8.593 5,121,698 -2,374 0.09% 44,008,922
2021-10-11 2021-10-07 8.508 5,124,072 -28,015 0.09% 43,597,661
2021-10-08 2021-10-06 8.508 5,152,087 -29,676 0.09% 43,836,023
2021-10-07 2021-10-05 8.508 5,181,763 +15,432 0.09% 44,088,519
2021-10-06 2021-10-04 8.508 5,166,331 -28,490 0.09% 43,957,217
2021-10-05 2021-09-30 8.593 5,194,821 +3,561 0.09% 44,637,242
2021-10-04 2021-09-29 8.593 5,191,260 +28,490 0.09% 44,606,643
2021-09-30 2021-09-28 8.593 5,162,770 +26,827 0.09% 44,361,839
2021-09-29 2021-09-27 8.593 5,135,943 -3,086 0.09% 44,131,324
2021-09-27 2021-09-23 8.508 5,139,029 +9,497 0.09% 43,724,921
2021-09-24 2021-09-21 8.593 5,129,532 +9,496 0.09% 44,076,236
2021-09-23 2021-09-20 8.593 5,120,036 -7,122 0.09% 43,994,641
2021-09-20 2021-09-16 8.677 5,127,158 +4,273 0.09% 44,487,757
2021-09-17 2021-09-15 8.761 5,122,885 -12,345 0.09% 44,882,241
2021-09-15 2021-09-13 8.845 5,135,230 -7,123 0.09% 45,422,997
2021-09-14 2021-09-10 8.930 5,142,353 +8,310 0.09% 45,919,203
2021-09-13 2021-09-09 8.930 5,134,043 +13,057 0.09% 45,844,998
2021-09-10 2021-09-08 9.014 5,120,986 +3,324 0.09% 46,159,804
2021-09-09 2021-09-07 8.761 5,117,662 +11,871 0.09% 44,836,482
2021-09-08 2021-09-06 8.845 5,105,791 +11,870 0.09% 45,162,598
2021-09-07 2021-09-03 8.845 5,093,921 -3,561 0.09% 45,057,604
2021-09-06 2021-09-02 8.761 5,097,482 -14,007 0.09% 44,659,682
2021-09-03 2021-09-01 8.677 5,111,489 +3,561 0.09% 44,351,799
2021-09-02 2021-08-31 8.593 5,107,928 +4,748 0.09% 43,890,601
2021-09-01 2021-08-30 8.677 5,103,180 +1,187 0.09% 44,279,703
2021-08-31 2021-08-27 8.593 5,101,993 -67,662 0.09% 43,839,604
2021-08-30 2021-08-26 8.593 5,169,655 +81,907 0.09% 44,420,999
2021-08-25 2021-08-23 8.593 5,087,748 -18,993 0.09% 43,717,201
2021-08-24 2021-08-20 8.508 5,106,741 +10,921 0.09% 43,450,202
2021-08-23 2021-08-19 8.677 5,095,820 -13,532 0.09% 44,215,841
2021-08-20 2021-08-18 8.761 5,109,352 -11,871 0.09% 44,763,677
2021-08-19 2021-08-17 8.677 5,121,223 +712 0.09% 44,436,260
2021-08-18 2021-08-16 8.761 5,120,511 -128,915 0.09% 44,861,442
2021-08-17 2021-08-13 8.761 5,249,426 +18,044 0.09% 45,990,883
2021-08-16 2021-08-12 8.845 5,231,382 +130,576 0.09% 46,273,497
2021-08-12 2021-08-10 8.845 5,100,806 +13,058 0.09% 45,118,504
2021-08-11 2021-08-09 9.014 5,087,748 -25,640 0.09% 45,860,202
2021-08-10 2021-08-06 9.182 5,113,388 -4,749 0.09% 46,952,837
2021-08-09 2021-08-05 9.182 5,118,137 -3,095,857 0.09% 46,996,444
2021-08-06 2021-08-04 9.267 8,213,994 +3,095,383 0.15% 76,115,597
2021-08-05 2021-08-03 9.098 5,118,611 -19,943 0.09% 46,569,596
2021-08-04 2021-08-02 9.014 5,138,554 -16,856 0.09% 46,318,159
2021-08-03 2021-07-30 8.677 5,155,410 -30,864 0.09% 44,732,897
2021-08-02 2021-07-29 8.508 5,186,274 +64,101 0.09% 44,126,900
2021-07-30 2021-07-28 8.508 5,122,173 -16,144 0.09% 43,581,503
2021-07-29 2021-07-27 8.593 5,138,317 +18,281 0.09% 44,151,723
2021-07-28 2021-07-26 8.761 5,120,036 -20,892 0.09% 44,857,281
2021-07-27 2021-07-23 8.845 5,140,928 +2,374 0.09% 45,473,398
2021-07-26 2021-07-22 8.930 5,138,554 -116,332 0.09% 45,885,279
2021-07-23 2021-07-21 8.761 5,254,886 +33,238 0.09% 46,038,719
2021-07-22 2021-07-20 8.845 5,221,648 -856,347 0.09% 46,187,396
2021-07-21 2021-07-19 8.930 6,077,995 +876,764 0.11% 54,274,120
2021-07-19 2021-07-15 8.930 5,201,231 +3,561 0.09% 46,444,960
2021-07-16 2021-07-14 8.930 5,197,670 -16,619 0.09% 46,413,162
2021-07-15 2021-07-13 8.930 5,214,289 +16,619 0.09% 46,561,563
2021-07-14 2021-07-12 8.930 5,197,670 +2,374 0.09% 46,413,162
2021-07-13 2021-07-09 8.930 5,195,296 -20,180 0.09% 46,391,963
2021-07-12 2021-07-08 8.845 5,215,476 -1,662 0.09% 46,132,803
2021-07-09 2021-07-07 8.930 5,217,138 -26,115 0.09% 46,587,004
2021-07-08 2021-07-06 8.930 5,243,253 +32,051 0.09% 46,820,200
2021-07-07 2021-07-05 8.930 5,211,202 -3,561 0.09% 46,533,998
2021-07-06 2021-07-02 8.930 5,214,763 -1,188 0.09% 46,565,796
2021-07-05 2021-06-30 9.014 5,215,951 +4,749 0.09% 47,015,804
2021-07-02 2021-06-29 9.014 5,211,202 +27,302 0.09% 46,972,997
2021-06-30 2021-06-28 9.014 5,183,900 +3,799 0.09% 46,726,901
2021-06-29 2021-06-25 9.098 5,180,101 -4,749 0.09% 47,129,038
2021-06-28 2021-06-24 9.014 5,184,850 +1,188 0.09% 46,735,464
2021-06-25 2021-06-23 9.014 5,183,662 +18,755 0.09% 46,724,756
2021-06-24 2021-06-22 9.098 5,164,907 -11,870 0.09% 46,990,801
2021-06-23 2021-06-21 9.098 5,176,777 -1,895,026 0.09% 47,098,796
2021-06-22 2021-06-18 9.014 7,071,803 +1,885,529 0.13% 63,744,177
2021-06-21 2021-06-17 9.014 5,186,274 +11,871 0.09% 46,748,300
2021-06-18 2021-06-16 9.014 5,174,403 +1,187 0.09% 46,641,297
2021-06-16 2021-06-11 9.014 5,173,216 -67,188 0.09% 46,630,597
2021-06-15 2021-06-10 9.098 5,240,404 -59,591 0.09% 47,677,680
2021-06-11 2021-06-09 9.182 5,299,995 -9,259 0.10% 48,666,324
2021-06-10 2021-06-08 9.014 5,309,254 -9,971 0.10% 47,856,824
2021-06-09 2021-06-07 9.182 5,319,225 +140,073 0.10% 48,842,901
2021-06-08 2021-06-04 9.351 5,179,152 -118,231 0.09% 48,429,304
2021-06-07 2021-06-03 9.182 5,297,383 +106,836 0.10% 48,642,340
2021-06-04 2021-06-02 8.930 5,190,547 +2,611 0.09% 46,349,556
2021-06-03 2021-06-01 8.930 5,187,936 -55,792 0.09% 46,326,241
2021-06-02 2021-05-31 8.930 5,243,728 +116,332 0.09% 46,824,442
2021-06-01 2021-05-28 8.930 5,127,396 +2,374 0.09% 45,785,643
2021-05-31 2021-05-27 8.930 5,125,022 -18,993 0.09% 45,764,444
2021-05-28 2021-05-26 8.930 5,144,015 -13,057 0.09% 45,934,044
2021-05-27 2021-05-25 8.930 5,157,072 -110,397 0.09% 46,050,638
2021-05-26 2021-05-24 8.930 5,267,469 +59,353 0.10% 47,036,440
2021-05-25 2021-05-21 9.014 5,208,116 +9,497 0.09% 46,945,181
2021-05-24 2021-05-20 9.014 5,198,619 -66,238 0.09% 46,859,576
2021-05-21 2021-05-18 9.098 5,264,857 +74,072 0.10% 47,900,156
2021-05-20 2021-05-17 9.098 5,190,785 +2,849 0.09% 47,226,242
2021-05-18 2021-05-14 8.956 5,187,936 +11,871 0.09% 46,462,161
2021-05-17 2021-05-13 8.956 5,176,065 -200,296 0.09% 46,355,846
2021-05-14 2021-05-12 9.038 5,376,361 +75,946 0.09% 48,591,399
2021-05-13 2021-05-11 9.038 5,300,415 -27,993 0.09% 47,905,001
2021-05-12 2021-05-10 9.038 5,328,408 -121,465 0.09% 48,158,001
2021-05-11 2021-05-07 9.120 5,449,873 +544,038 0.10% 49,703,578
2021-05-10 2021-05-06 9.038 4,905,835 +12,171 0.09% 44,338,798
2021-05-07 2021-05-05 9.120 4,893,664 -13,388 0.09% 44,630,877
2021-05-05 2021-05-03 9.120 4,907,052 +20,690 0.09% 44,752,977
2021-05-03 2021-04-29 9.120 4,886,362 +12,901 0.09% 44,564,282
2021-04-30 2021-04-28 9.202 4,873,461 -130,228 0.09% 44,847,043
2021-04-28 2021-04-26 9.202 5,003,689 +152,866 0.09% 46,045,440
2021-04-27 2021-04-23 9.284 4,850,823 -268,489 0.09% 45,037,281
2021-04-26 2021-04-22 9.284 5,119,312 +338,350 0.09% 47,530,057
2021-04-23 2021-04-21 9.367 4,780,962 +50,144 0.08% 44,781,479
2021-04-22 2021-04-20 9.449 4,730,818 +12,171 0.08% 44,700,499
2021-04-21 2021-04-19 9.695 4,718,647 -549,880 0.08% 45,748,598
2021-04-20 2021-04-16 9.449 5,268,527 +484,401 0.09% 49,781,198
2021-04-19 2021-04-15 9.367 4,784,126 -27,993 0.08% 44,811,115
2021-04-16 2021-04-14 9.284 4,812,119 +38,946 0.08% 44,677,935
2021-04-15 2021-04-13 9.284 4,773,173 -3,651 0.08% 44,316,343
2021-04-14 2021-04-12 9.284 4,776,824 +10,710 0.08% 44,350,240
2021-04-13 2021-04-09 9.367 4,766,114 -7,302 0.08% 44,642,404
2021-04-12 2021-04-08 9.284 4,773,416 +3,651 0.08% 44,318,599
2021-04-09 2021-04-07 9.367 4,769,765 -7,059 0.08% 44,676,601
2021-04-08 2021-04-01 9.531 4,776,824 +3,164 0.08% 45,527,680
2021-04-07 2021-03-31 9.449 4,773,660 -740,719 0.08% 45,105,304
2021-04-01 2021-03-30 9.695 5,514,379 +639,214 0.10% 53,463,442
2021-03-31 2021-03-29 9.367 4,875,165 -84,952 0.09% 45,663,844
2021-03-30 2021-03-26 9.202 4,960,117 +138,748 0.09% 45,644,477
2021-03-29 2021-03-25 9.284 4,821,369 -37,730 0.08% 44,763,817
2021-03-26 2021-03-24 9.367 4,859,099 -3,651 0.09% 45,513,359
2021-03-25 2021-03-23 9.449 4,862,750 -110,268 0.09% 45,947,097
2021-03-24 2021-03-22 9.367 4,973,018 +170,148 0.09% 46,580,396
2021-03-23 2021-03-19 9.695 4,802,870 -26,045 0.08% 46,565,164
2021-03-22 2021-03-18 9.695 4,828,915 +24,341 0.09% 46,817,677
2021-03-19 2021-03-17 9.777 4,804,574 -2,401,799 0.08% 46,976,444
2021-03-18 2021-03-16 9.777 7,206,373 +2,391,089 0.13% 70,459,895
2021-03-17 2021-03-15 9.613 4,815,284 -2,229,217 0.08% 46,289,881
2021-03-16 2021-03-12 9.613 7,044,501 +2,197,086 0.12% 67,719,601
2021-03-15 2021-03-11 9.695 4,847,415 +130,959 0.09% 46,997,040
2021-03-12 2021-03-10 9.777 4,716,456 -8,834,350 0.08% 46,114,876
2021-03-11 2021-03-09 10.106 13,550,806 +959,065 0.24% 136,945,742
2021-03-10 2021-03-08 10.106 12,591,741 +5,170,430 0.22% 127,253,339
2021-03-09 2021-03-05 10.106 7,421,311 +2,455,352 0.13% 75,000,479
2021-03-08 2021-03-04 9.613 4,965,959 +5,598 0.09% 47,738,337
2021-03-05 2021-03-03 9.695 4,960,361 -347,600 0.09% 48,092,083
2021-03-04 2021-03-02 9.449 5,307,961 -445,941 0.09% 50,153,802
2021-03-03 2021-03-01 9.613 5,753,902 +865,836 0.10% 55,312,924
2021-03-02 2021-02-26 9.531 4,888,066 +66,697 0.09% 46,587,923
2021-03-01 2021-02-25 9.860 4,821,369 +9,493 0.08% 47,536,797
2021-02-26 2021-02-24 9.613 4,811,876 +237,089 0.08% 46,257,119
2021-02-25 2021-02-23 9.942 4,574,787 -239,767 0.08% 45,481,475
2021-02-24 2021-02-22 10.024 4,814,554 -163,576 0.08% 48,260,763
2021-02-23 2021-02-19 10.106 4,978,130 +544,281 0.09% 50,309,458
2021-02-22 2021-02-18 9.695 4,433,849 -1,801,289 0.08% 42,987,402
2021-02-19 2021-02-17 9.695 6,235,138 +1,797,638 0.11% 60,451,401
2021-02-18 2021-02-16 9.449 4,437,500 -140,695 0.08% 41,929,000
2021-02-17 2021-02-11 9.202 4,578,195 +46,492 0.08% 42,129,917
2021-02-16 2021-02-09 9.038 4,531,703 +9,737 0.08% 40,957,404
2021-02-10 2021-02-08 9.120 4,521,966 +42,598 0.08% 41,240,941
2021-02-09 2021-02-05 9.202 4,479,368 +10,954 0.08% 41,220,481
2021-02-08 2021-02-04 9.284 4,468,414 +26,046 0.08% 41,486,819
2021-02-05 2021-02-03 9.367 4,442,368 +35,295 0.08% 41,609,996
2021-02-04 2021-02-02 9.367 4,407,073 -27,019 0.08% 41,279,401
2021-02-03 2021-02-01 9.284 4,434,092 -2,434 0.08% 41,168,158
2021-02-02 2021-01-29 9.202 4,436,526 +22,394 0.08% 40,826,237
2021-02-01 2021-01-28 9.531 4,414,132 -9,250 0.08% 42,070,880
2021-01-29 2021-01-27 9.613 4,423,382 +22,395 0.08% 42,522,482
2021-01-28 2021-01-26 9.284 4,400,987 +20,447 0.08% 40,860,796
2021-01-27 2021-01-25 9.531 4,380,540 -816,422 0.08% 41,750,717
2021-01-26 2021-01-22 9.777 5,196,962 +4,868 0.09% 50,812,995
2021-01-25 2021-01-21 10.106 5,192,094 +404,316 0.09% 52,471,799
2021-01-22 2021-01-20 10.270 4,787,778 -18,816,655 0.08% 49,172,503
2021-01-21 2021-01-19 10.599 23,604,433 +8,136,471 0.42% 250,185,178
2021-01-20 2021-01-18 9.777 15,467,962 +10,287,552 0.27% 151,237,104
2021-01-19 2021-01-15 9.202 5,180,410 +139,722 0.09% 47,671,679
2021-01-18 2021-01-14 9.202 5,040,688 +203,497 0.09% 46,385,916
2021-01-15 2021-01-13 9.202 4,837,191 +5,355 0.09% 44,513,276
2021-01-14 2021-01-12 9.202 4,831,836 -93,229 0.09% 44,463,997
2021-01-13 2021-01-11 9.038 4,925,065 +165,037 0.09% 44,512,598
2021-01-12 2021-01-08 8.709 4,760,028 +17,526 0.08% 41,456,599
2021-01-11 2021-01-07 9.038 4,742,502 -7,303 0.08% 42,862,599
2021-01-08 2021-01-06 9.202 4,749,805 -306,462 0.08% 43,709,123
2021-01-07 2021-01-05 9.531 5,056,267 -2,957,766 0.09% 48,191,038
2021-01-06 2021-01-04 9.038 8,014,033 +2,987,463 0.14% 72,430,604
2021-01-05 2020-12-31 9.367 5,026,570 +8,763 0.09% 47,081,998
2021-01-04 2020-12-29 9.449 5,017,807 +37,243 0.09% 47,412,198
2020-12-30 2020-12-28 9.531 4,980,564 +40,894 0.09% 47,469,517
2020-12-29 2020-12-24 9.531 4,939,670 +836,626 0.09% 47,079,758
2020-12-28 2020-12-22 9.449 4,103,044 +12,657 0.07% 38,768,796
2020-12-23 2020-12-21 9.531 4,090,387 -959,064 0.07% 38,985,282
2020-12-22 2020-12-18 9.860 5,049,451 +66,452 0.09% 49,785,595
2020-12-21 2020-12-17 9.860 4,982,999 -2,434 0.09% 49,130,405
2020-12-18 2020-12-16 9.695 4,985,433 +27,993 0.09% 48,335,163
2020-12-17 2020-12-15 9.449 4,957,440 -6,085 0.09% 46,841,803
2020-12-16 2020-12-14 9.613 4,963,525 -2,434 0.09% 47,714,939
2020-12-15 2020-12-11 9.613 4,965,959 +56,716 0.09% 47,738,337
2020-12-14 2020-12-10 9.613 4,909,243 +7,546 0.09% 47,193,120
2020-12-11 2020-12-09 9.531 4,901,697 -25,316 0.09% 46,717,839
2020-12-10 2020-12-08 9.860 4,927,013 -722,949 0.09% 48,578,405
2020-12-09 2020-12-07 9.942 5,649,962 -754,594 0.10% 56,170,617
2020-12-08 2020-12-04 10.024 6,404,556 -1,218 0.11% 64,198,836
2020-12-07 2020-12-03 10.024 6,405,774 -7,248,971 0.11% 64,211,045
2020-12-04 2020-12-02 10.024 13,654,745 +8,682,213 0.24% 136,874,240
2020-12-03 2020-12-01 10.106 4,972,532 -4,868 0.09% 50,252,884
2020-12-02 2020-11-30 10.024 4,977,400 +6,572 0.09% 49,893,121
2020-12-01 2020-11-27 10.106 4,970,828 +10,467 0.09% 50,235,663
2020-11-30 2020-11-26 10.024 4,960,361 -30,427 0.09% 49,722,323
2020-11-27 2020-11-25 10.024 4,990,788 +38,217 0.09% 50,027,321
2020-11-26 2020-11-24 10.106 4,952,571 +801,086 0.09% 50,051,156
2020-11-25 2020-11-23 10.024 4,151,485 +69,861 0.07% 41,614,205
2020-11-24 2020-11-20 10.024 4,081,624 +77,164 0.07% 40,913,923
2020-11-23 2020-11-19 10.188 4,004,460 +12,170 0.07% 40,798,476
2020-11-20 2020-11-18 10.270 3,992,290 -34,565 0.07% 41,002,505
2020-11-19 2020-11-17 10.188 4,026,855 +60,368 0.07% 41,026,642
2020-11-18 2020-11-16 10.435 3,966,487 +88,847 0.07% 41,389,297
2020-11-17 2020-11-13 10.681 3,877,640 +55,499 0.07% 41,418,001
2020-11-16 2020-11-12 11.092 3,822,141 -20,690 0.07% 42,395,403
2020-11-13 2020-11-11 11.092 3,842,831 +25,802 0.07% 42,624,898
2020-11-12 2020-11-10 10.928 3,817,029 -784,534 0.07% 41,711,460
2020-11-11 2020-11-09 11.339 4,601,563 -2,569,515 0.08% 52,175,035
2020-11-10 2020-11-06 11.092 7,171,078 +2,507,930 0.13% 79,542,000
2020-11-09 2020-11-05 10.517 4,663,148 -8,033 0.08% 49,041,920
2020-11-06 2020-11-04 10.270 4,671,181 -2,091,686 0.08% 47,975,002
2020-11-05 2020-11-03 10.599 6,762,867 +2,084,140 0.12% 71,680,141
2020-11-04 2020-11-02 10.024 4,678,727 +6,086 0.08% 46,899,243
2020-11-03 2020-10-30 9.942 4,672,641 +36,756 0.08% 46,454,317
2020-11-02 2020-10-29 10.024 4,635,885 +80,814 0.08% 46,469,797
2020-10-30 2020-10-28 10.270 4,555,071 +44,059 0.08% 46,782,503
2020-10-29 2020-10-27 10.599 4,511,012 +92,499 0.08% 47,812,559
2020-10-28 2020-10-23 10.599 4,418,513 +19,960 0.08% 46,832,155
2020-10-27 2020-10-22 10.763 4,398,553 +10,467 0.08% 47,343,397
2020-10-23 2020-10-21 10.846 4,388,086 +116,597 0.08% 47,591,277
2020-10-22 2020-10-20 11.010 4,271,489 +33,348 0.08% 47,028,636
2020-10-21 2020-10-19 11.421 4,238,141 +1,947 0.07% 48,402,578
2020-10-20 2020-10-16 11.174 4,236,194 -14,118 0.07% 47,336,162
2020-10-19 2020-10-15 11.010 4,250,312 -6,085 0.07% 46,795,480
2020-10-16 2020-10-14 11.174 4,256,397 +6,085 0.07% 47,561,915
2020-10-15 2020-10-12 11.421 4,250,312 -189,622 0.07% 48,541,580
2020-10-14 2020-10-09 11.092 4,439,934 -203,254 0.08% 49,247,998
2020-10-09 2020-10-07 10.928 4,643,188 +369,508 0.08% 50,739,502
2020-10-08 2020-10-06 10.928 4,273,680 -297,213 0.08% 46,701,619
2020-10-07 2020-10-05 11.010 4,570,893 +35,783 0.08% 50,325,042
2020-10-06 2020-09-30 11.010 4,535,110 -727,819 0.08% 49,931,075
2020-10-05 2020-09-29 10.763 5,262,929 -1,829,769 0.09% 56,647,024
2020-09-30 2020-09-28 10.763 7,092,698 +2,770,578 0.12% 76,341,565
2020-09-29 2020-09-25 10.763 4,322,120 +10,223 0.08% 46,520,718
2020-09-28 2020-09-24 11.010 4,311,897 +790,864 0.08% 47,473,524
2020-09-25 2020-09-23 11.421 3,521,033 +32,374 0.06% 40,212,696
2020-09-24 2020-09-22 11.503 3,488,659 +12,658 0.06% 40,129,602
2020-09-23 2020-09-21 11.585 3,476,001 +32,374 0.06% 40,269,599
2020-09-22 2020-09-18 11.749 3,443,627 +4,138 0.06% 40,460,425
2020-09-21 2020-09-17 11.749 3,439,489 -8,519 0.06% 40,411,806
2020-09-18 2020-09-16 11.832 3,448,008 +2,921 0.06% 40,795,199
2020-09-17 2020-09-15 11.914 3,445,087 +68,887 0.06% 41,043,699
2020-09-16 2020-09-14 12.078 3,376,200 -14,848 0.06% 40,777,800
2020-09-15 2020-09-11 12.242 3,391,048 -1,185,930 0.06% 41,514,375
2020-09-14 2020-09-10 12.242 4,576,978 +1,266,257 0.08% 56,032,937
2020-09-11 2020-09-09 12.325 3,310,721 +14,119 0.06% 40,803,004
2020-09-10 2020-09-08 12.242 3,296,602 -1,472,676 0.06% 40,358,134
2020-09-09 2020-09-07 12.242 4,769,278 +1,486,063 0.08% 58,387,140
2020-09-08 2020-09-04 12.160 3,283,215 -349,304 0.06% 39,924,486
2020-09-07 2020-09-03 12.160 3,632,519 -162,602 0.06% 44,172,086
2020-09-04 2020-09-02 12.078 3,795,121 +63,045 0.07% 45,837,535
2020-09-03 2020-09-01 12.160 3,732,076 -320,094 0.07% 45,382,717
2020-09-02 2020-08-31 12.160 4,052,170 +385,330 0.07% 49,275,117
2020-09-01 2020-08-28 12.160 3,666,840 +381,191 0.06% 44,589,435
2020-08-31 2020-08-27 12.242 3,285,649 +79,598 0.06% 40,224,044
2020-08-28 2020-08-26 11.996 3,206,051 -276,522 0.06% 38,459,318
2020-08-27 2020-08-25 11.996 3,482,573 -117,084 0.06% 41,776,435
2020-08-26 2020-08-24 12.160 3,599,657 +359,284 0.06% 43,772,478
2020-08-25 2020-08-21 11.914 3,240,373 +29,210 0.06% 38,604,800
2020-08-24 2020-08-20 11.749 3,211,163 -795,975 0.06% 37,729,121
2020-08-21 2020-08-19 11.832 4,007,138 +20,690 0.07% 47,410,560
2020-08-20 2020-08-18 11.832 3,986,448 -2,741,854 0.07% 47,165,766
2020-08-19 2020-08-17 12.078 6,728,302 +2,785,670 0.12% 81,264,545
2020-08-18 2020-08-14 11.914 3,942,632 +57,446 0.07% 46,971,296
2020-08-17 2020-08-13 11.585 3,885,186 +36,269 0.07% 45,010,022
2020-08-14 2020-08-12 11.749 3,848,917 +29,210 0.07% 45,222,324
2020-08-13 2020-08-11 11.996 3,819,707 -2,959,712 0.07% 45,820,645
2020-08-12 2020-08-10 12.407 6,779,419 +3,030,547 0.12% 84,110,016
2020-08-11 2020-08-07 12.489 3,748,872 -24,342 0.07% 46,819,039
2020-08-07 2020-08-05 11.585 3,773,214 +1,948 0.07% 43,712,822
2020-08-06 2020-08-04 11.667 3,771,266 +26,289 0.07% 44,000,114
2020-08-05 2020-08-03 11.503 3,744,977 -11,928 0.07% 43,077,995
2020-08-04 2020-07-31 11.585 3,756,905 +9,980 0.07% 43,523,882
2020-08-03 2020-07-30 11.667 3,746,925 -9,493 0.07% 43,716,123
2020-07-31 2020-07-29 11.585 3,756,418 -9,737 0.07% 43,518,240
2020-07-30 2020-07-28 11.503 3,766,155 +8,763 0.07% 43,321,603
2020-07-29 2020-07-27 11.503 3,757,392 +44,302 0.07% 43,220,804
2020-07-28 2020-07-24 11.667 3,713,090 -49,900 0.07% 43,321,363
2020-07-27 2020-07-23 11.832 3,762,990 +15,092 0.07% 44,521,916
2020-07-24 2020-07-22 11.832 3,747,898 -8,520 0.07% 44,343,355
2020-07-23 2020-07-21 11.996 3,756,418 +96,880 0.07% 45,061,440
2020-07-22 2020-07-20 11.585 3,659,538 +54,769 0.06% 42,395,881
2020-07-21 2020-07-17 11.667 3,604,769 -1,704 0.06% 42,057,561
2020-07-20 2020-07-16 11.832 3,606,473 +626,313 0.06% 42,670,081
2020-07-17 2020-07-15 12.078 2,980,160 +106,860 0.05% 35,994,423
2020-07-16 2020-07-14 12.325 2,873,300 +33,835 0.05% 35,412,006
2020-07-15 2020-07-13 12.653 2,839,465 -1,460 0.05% 35,928,206
2020-07-14 2020-07-10 12.817 2,840,925 -36,999 0.05% 36,413,520
2020-07-13 2020-07-09 13.310 2,877,924 +10,223 0.05% 38,306,514
2020-07-10 2020-07-08 13.064 2,867,701 +14,118 0.05% 37,463,581
2020-07-09 2020-07-07 12.735 2,853,583 -13,875 0.05% 36,341,304
2020-07-08 2020-07-06 13.310 2,867,458 -665,503 0.05% 38,167,206
2020-07-07 2020-07-03 12.817 3,532,961 -73,025 0.06% 45,283,682
2020-07-06 2020-07-02 11.996 3,605,986 -6,816 0.06% 43,256,879
2020-07-03 2020-06-30 11.256 3,612,802 -133,392 0.06% 40,667,083
2020-07-02 2020-06-29 11.503 3,746,194 +47,709 0.07% 43,091,994
2020-06-30 2020-06-26 11.832 3,698,485 +124,630 0.07% 43,758,724
2020-06-29 2020-06-24 11.996 3,573,855 +55,012 0.06% 42,871,441
2020-06-26 2020-06-23 12.160 3,518,843 +63,776 0.06% 42,789,765
2020-06-24 2020-06-22 12.160 3,455,067 +37,729 0.06% 42,014,237
2020-06-23 2020-06-19 12.407 3,417,338 -29,453 0.06% 42,397,786
2020-06-22 2020-06-18 12.489 3,446,791 +148,485 0.06% 43,046,400
2020-06-19 2020-06-17 12.489 3,298,306 +1,217 0.06% 41,191,995
2020-06-18 2020-06-16 12.407 3,297,089 -8,276 0.06% 40,905,896
2020-06-17 2020-06-15 12.078 3,305,365 +49,900 0.06% 39,922,254
2020-06-16 2020-06-12 12.242 3,255,465 +24,585 0.06% 39,854,521
2020-06-15 2020-06-11 12.407 3,230,880 +56,230 0.06% 40,084,463
2020-06-12 2020-06-10 12.653 3,174,650 +21,177 0.06% 40,169,356
2020-06-11 2020-06-09 12.653 3,153,473 +17,283 0.06% 39,901,400
2020-06-10 2020-06-08 12.735 3,136,190 +54,769 0.06% 39,940,395
2020-06-09 2020-06-05 12.900 3,081,421 +8,032 0.05% 39,749,254
2020-06-08 2020-06-04 12.900 3,073,389 -9,736 0.05% 39,645,644
2020-06-05 2020-06-03 12.900 3,083,125 -12,415 0.05% 39,771,235
2020-06-04 2020-06-02 12.982 3,095,540 -2,434 0.05% 40,185,724
2020-06-03 2020-06-01 13.064 3,097,974 -6,572 0.05% 40,471,862
2020-06-02 2020-05-29 12.817 3,104,546 -23,855 0.05% 39,792,479
2020-06-01 2020-05-28 12.571 3,128,401 +6,085 0.06% 39,327,120
2020-05-29 2020-05-27 12.735 3,122,316 -35,539 0.05% 39,763,705
2020-05-28 2020-05-26 12.735 3,157,855 -1,460 0.06% 40,216,306
2020-05-27 2020-05-25 12.523 3,159,315 +216,155 0.06% 39,562,743
2020-05-26 2020-05-22 12.279 2,943,160 +40,142 0.05% 36,137,954
2020-05-25 2020-05-21 13.092 2,903,018 +25,334 0.05% 38,005,666
2020-05-22 2020-05-20 13.254 2,877,684 +24,350 0.05% 38,141,999
2020-05-21 2020-05-19 13.092 2,853,334 +38,369 0.05% 37,355,214
2020-05-20 2020-05-18 13.173 2,814,965 +48,453 0.05% 37,081,796
2020-05-19 2020-05-15 13.417 2,766,512 +24,842 0.05% 37,118,400
2020-05-18 2020-05-14 13.580 2,741,670 +69,605 0.05% 37,230,974
2020-05-15 2020-05-13 13.742 2,672,065 +9,592 0.05% 36,720,321
2020-05-14 2020-05-12 13.742 2,662,473 +55,586 0.05% 36,588,505
2020-05-13 2020-05-11 13.905 2,606,887 +19,431 0.05% 36,248,585
2020-05-12 2020-05-08 13.824 2,587,456 +23,366 0.05% 35,767,999
2020-05-11 2020-05-07 13.905 2,564,090 +19,184 0.04% 35,653,496
2020-05-08 2020-05-06 13.905 2,544,906 -37,139 0.04% 35,386,744
2020-05-07 2020-05-05 13.742 2,582,045 -31,974 0.04% 35,483,239
2020-05-06 2020-05-04 13.580 2,614,019 +176,842 0.05% 35,497,515
2020-05-05 2020-04-29 14.149 2,437,177 -48,945 0.04% 34,483,319
2020-05-04 2020-04-28 13.986 2,486,122 +36,893 0.04% 34,771,516
2020-04-29 2020-04-27 13.824 2,449,229 +23,612 0.04% 33,857,202
2020-04-28 2020-04-24 13.905 2,425,617 +34,188 0.04% 33,728,038
2020-04-27 2020-04-23 14.149 2,391,429 -25,826 0.04% 33,836,037
2020-04-24 2020-04-22 13.986 2,417,255 -66,654 0.04% 33,808,325
2020-04-23 2020-04-21 13.905 2,483,909 +28,777 0.04% 34,538,585
2020-04-22 2020-04-20 14.312 2,455,132 -59,029 0.04% 35,136,643
2020-04-21 2020-04-17 14.068 2,514,161 -46,486 0.04% 35,368,117
2020-04-20 2020-04-16 13.742 2,560,647 +17,709 0.04% 35,189,181
2020-04-17 2020-04-15 13.905 2,542,938 -23,858 0.04% 35,359,379
2020-04-16 2020-04-14 13.905 2,566,796 -61,489 0.04% 35,691,123
2020-04-15 2020-04-09 13.905 2,628,285 +70,344 0.05% 36,546,123
2020-04-14 2020-04-08 14.068 2,557,941 +139,703 0.04% 35,983,995
2020-04-09 2020-04-07 14.474 2,418,238 -123,224 0.04% 35,001,914
2020-04-08 2020-04-06 13.905 2,541,462 +134,538 0.04% 35,338,855
2020-04-07 2020-04-03 13.742 2,406,924 +9,838 0.04% 33,076,674
2020-04-06 2020-04-02 13.986 2,397,086 +984 0.04% 33,526,237
2020-04-03 2020-04-01 13.824 2,396,102 +17,708 0.04% 33,122,794
2020-04-02 2020-03-31 14.149 2,378,394 -54,602 0.04% 33,651,606
2020-04-01 2020-03-30 13.417 2,432,996 -65,916 0.04% 32,643,603
2020-03-31 2020-03-27 13.580 2,498,912 -42,796 0.04% 33,934,400
2020-03-30 2020-03-26 13.417 2,541,708 -738 0.04% 34,102,196
2020-03-27 2020-03-25 13.661 2,542,446 -1,230 0.04% 34,732,318
2020-03-26 2020-03-24 13.498 2,543,676 -6,641 0.04% 34,335,441
2020-03-25 2020-03-23 12.848 2,550,317 +9,101 0.04% 32,766,043
2020-03-24 2020-03-20 13.661 2,541,216 -149,050 0.04% 34,715,515
2020-03-23 2020-03-19 12.197 2,690,266 +148,804 0.05% 32,814,004
2020-03-20 2020-03-18 13.661 2,541,462 +54,848 0.04% 34,718,875
2020-03-19 2020-03-17 13.661 2,486,614 +60,259 0.04% 33,969,598
2020-03-18 2020-03-16 14.068 2,426,355 +55,340 0.04% 34,132,900
2020-03-17 2020-03-13 14.637 2,371,015 -60,259 0.04% 34,704,001
2020-03-16 2020-03-12 14.799 2,431,274 +74,525 0.04% 35,981,399
2020-03-13 2020-03-11 15.450 2,356,749 -7,379 0.04% 36,411,593
2020-03-12 2020-03-10 15.450 2,364,128 -38,123 0.04% 36,525,598
2020-03-11 2020-03-09 15.206 2,402,251 -10,576 0.04% 36,528,575
2020-03-10 2020-03-06 15.531 2,412,827 +112,155 0.04% 37,474,194
2020-03-09 2020-03-05 16.019 2,300,672 -2,293,784 0.04% 36,854,768
2020-03-06 2020-03-04 16.182 4,594,456 +2,269,189 0.08% 74,346,396
2020-03-05 2020-03-03 15.775 2,325,267 -4,965,604 0.04% 36,681,518
2020-03-04 2020-03-02 16.100 7,290,871 +5,002,989 0.13% 117,386,283
2020-03-03 2020-02-28 15.369 2,287,882 -18,446 0.04% 35,161,563
2020-02-28 2020-02-26 16.019 2,306,328 -2,478,252 0.04% 36,945,372
2020-02-27 2020-02-25 16.019 4,784,580 -3,064,611 0.08% 76,644,817
2020-02-26 2020-02-24 15.938 7,849,191 +5,293,463 0.14% 125,098,965
2020-02-25 2020-02-21 14.962 2,555,728 -13,527 0.04% 38,238,883
2020-02-24 2020-02-20 15.043 2,569,255 +263,664 0.04% 38,650,195
2020-02-21 2020-02-19 14.799 2,305,591 +68,130 0.04% 34,121,365
2020-02-20 2020-02-18 14.962 2,237,461 -6,395 0.04% 33,476,962
2020-02-19 2020-02-17 15.206 2,243,856 +226,280 0.04% 34,120,025
2020-02-18 2020-02-14 14.718 2,017,576 +19,184 0.04% 29,694,856
2020-02-17 2020-02-13 14.962 1,998,392 -3,226,449 0.03% 29,900,004
2020-02-14 2020-02-12 15.206 5,224,841 +3,303,925 0.09% 79,448,816
2020-02-13 2020-02-11 14.637 1,920,916 -9,838 0.03% 28,116,006
2020-02-12 2020-02-10 14.555 1,930,754 -6,149 0.03% 28,103,002
2020-02-11 2020-02-07 14.718 1,936,903 -1,230 0.03% 28,507,504
2020-02-10 2020-02-06 14.718 1,938,133 -49,191 0.03% 28,525,607
2020-02-07 2020-02-05 14.555 1,987,324 -42,058 0.03% 28,926,404
2020-02-06 2020-02-04 14.149 2,029,382 -46,732 0.04% 28,713,478
2020-02-05 2020-02-03 13.498 2,076,114 -9,838 0.04% 28,024,123
2020-02-04 2020-01-31 13.254 2,085,952 +15,495 0.04% 27,648,060
2020-02-03 2020-01-30 13.417 2,070,457 -11,068 0.04% 27,779,403
2020-01-31 2020-01-29 13.742 2,081,525 +40,583 0.04% 28,604,943
2020-01-30 2020-01-24 14.230 2,040,942 +4,919 0.04% 29,042,999
2020-01-29 2020-01-22 14.637 2,036,023 -2,460 0.04% 29,800,801
2020-01-23 2020-01-21 14.230 2,038,483 -50,175 0.04% 29,008,007
2020-01-22 2020-01-20 14.799 2,088,658 -19,430 0.04% 30,910,887
2020-01-21 2020-01-17 14.637 2,108,088 +57,062 0.04% 30,855,599
2020-01-20 2020-01-16 14.555 2,051,026 +984 0.04% 29,853,616
2020-01-17 2020-01-15 14.555 2,050,042 -31,975 0.04% 29,839,293
2020-01-16 2020-01-14 14.637 2,082,017 -87,560 0.04% 30,474,004
2020-01-15 2020-01-13 14.393 2,169,577 -234,150 0.04% 31,226,340
2020-01-14 2020-01-10 14.149 2,403,727 +171,923 0.04% 34,010,040
2020-01-13 2020-01-09 13.824 2,231,804 +25,580 0.04% 30,851,602
2020-01-10 2020-01-08 13.498 2,206,224 +26,071 0.04% 29,780,394
2020-01-09 2020-01-07 13.661 2,180,153 -52,881 0.04% 29,783,038
2020-01-08 2020-01-06 13.661 2,233,034 +61,981 0.04% 30,505,445
2020-01-07 2020-01-03 13.824 2,171,053 +20,169 0.04% 30,011,803
2020-01-06 2020-01-02 13.986 2,150,884 +18,446 0.04% 30,082,795
2020-01-03 2019-12-31 13.986 2,132,438 -51,650 0.04% 29,824,805
2020-01-02 2019-12-27 13.905 2,184,088 +49,191 0.04% 30,369,594
2019-12-30 2019-12-24 13.742 2,134,897 -96,415 0.04% 29,338,397
2019-12-27 2019-12-20 13.742 2,231,312 -101,334 0.04% 30,663,361
2019-12-23 2019-12-19 14.068 2,332,646 +29,761 0.04% 32,814,643
2019-12-20 2019-12-18 14.230 2,302,885 -1,369,974 0.04% 32,770,498
2019-12-19 2019-12-17 14.068 3,672,859 +1,352,019 0.06% 51,668,173
2019-12-18 2019-12-16 13.417 2,320,840 +19,185 0.04% 31,138,801
2019-12-17 2019-12-13 13.580 2,301,655 +44,764 0.04% 31,255,715
2019-12-16 2019-12-12 13.417 2,256,891 -83,133 0.04% 30,280,795
2019-12-13 2019-12-11 13.173 2,340,024 -18,939 0.04% 30,825,354
2019-12-12 2019-12-10 13.173 2,358,963 +111,910 0.04% 31,074,839
2019-12-11 2019-12-09 12.929 2,247,053 -97,153 0.04% 29,052,478
2019-12-10 2019-12-06 12.929 2,344,206 +86,085 0.04% 30,308,584
2019-12-09 2019-12-05 12.848 2,258,121 +15,987 0.04% 29,011,958
2019-12-06 2019-12-04 12.685 2,242,134 -21,398 0.04% 28,441,920
2019-12-05 2019-12-03 13.092 2,263,532 +246 0.04% 29,633,658
2019-12-04 2019-12-02 13.092 2,263,286 -12,298 0.04% 29,630,437
2019-12-03 2019-11-29 13.010 2,275,584 +56,324 0.04% 29,606,400
2019-12-02 2019-11-28 13.254 2,219,260 -15,003 0.04% 29,414,979
2019-11-29 2019-11-27 13.173 2,234,263 +35,417 0.04% 29,432,154
2019-11-28 2019-11-26 13.336 2,198,846 +3,690 0.04% 29,323,203
2019-11-27 2019-11-25 13.498 2,195,156 -2,460 0.04% 29,630,994
2019-11-26 2019-11-22 13.417 2,197,616 -15,987 0.04% 29,485,500
2019-11-25 2019-11-21 13.254 2,213,603 +7,379 0.04% 29,339,998
2019-11-22 2019-11-20 13.254 2,206,224 -12,052 0.04% 29,242,194
2019-11-21 2019-11-19 13.498 2,218,276 +4,919 0.04% 29,943,076
2019-11-20 2019-11-18 13.254 2,213,357 +15,987 0.04% 29,336,738
2019-11-19 2019-11-15 13.092 2,197,370 -19,677 0.04% 28,767,480
2019-11-18 2019-11-14 12.848 2,217,047 +9,101 0.04% 28,484,246
2019-11-15 2019-11-13 13.092 2,207,946 -114,616 0.04% 28,905,938
2019-11-14 2019-11-12 13.336 2,322,562 -21,398 0.04% 30,973,046
2019-11-13 2019-11-11 13.417 2,343,960 +33,450 0.04% 31,449,003
2019-11-12 2019-11-08 13.742 2,310,510 +39,353 0.04% 31,751,723
2019-11-11 2019-11-07 13.742 2,271,157 +94,201 0.04% 31,210,923
2019-11-08 2019-11-06 13.986 2,176,956 +53,373 0.04% 30,447,444
2019-11-07 2019-11-05 14.149 2,123,583 +39,845 0.04% 30,046,316
2019-11-06 2019-11-04 14.312 2,083,738 -567,175 0.04% 29,821,434
2019-11-05 2019-11-01 14.474 2,650,913 +460,676 0.05% 38,369,684
2019-11-04 2019-10-31 14.068 2,190,237 -26,072 0.04% 30,811,296
2019-11-01 2019-10-30 13.824 2,216,309 -95,922 0.04% 30,637,405
2019-10-31 2019-10-29 13.824 2,312,231 +111,418 0.04% 31,963,394
2019-10-30 2019-10-28 13.498 2,200,813 +83,625 0.04% 29,707,354
2019-10-29 2019-10-25 13.417 2,117,188 +6,640 0.04% 28,406,395
2019-10-28 2019-10-24 13.580 2,110,548 +13,774 0.04% 28,660,545
2019-10-25 2019-10-23 13.742 2,096,774 -47,961 0.04% 28,814,499
2019-10-24 2019-10-22 13.742 2,144,735 +3,443 0.04% 29,473,594
2019-10-23 2019-10-21 13.824 2,141,292 -25,825 0.04% 29,600,399
2019-10-22 2019-10-18 13.986 2,167,117 +49,437 0.04% 30,309,834
2019-10-21 2019-10-17 13.905 2,117,680 -20,415 0.04% 29,446,196
2019-10-18 2019-10-16 13.905 2,138,095 -3,935 0.04% 29,730,065
2019-10-17 2019-10-15 13.824 2,142,030 +30,499 0.04% 29,610,601
2019-10-16 2019-10-14 14.149 2,111,531 -6,149 0.04% 29,875,794
2019-10-15 2019-10-11 14.230 2,117,680 +68,867 0.04% 30,134,995
2019-10-14 2019-10-10 14.230 2,048,813 -23,611 0.04% 29,155,005
2019-10-11 2019-10-09 14.312 2,072,424 -6,149 0.04% 29,659,514
2019-10-10 2019-10-08 14.312 2,078,573 -18,447 0.04% 29,747,515
2019-10-09 2019-10-04 14.393 2,097,020 -1,609,289 0.04% 30,182,040
2019-10-08 2019-10-03 14.555 3,706,309 +1,660,448 0.06% 53,947,013
2019-10-04 2019-10-02 14.637 2,045,861 -15,987 0.04% 29,944,797
2019-10-03 2019-09-30 14.474 2,061,848 +9,838 0.04% 29,843,475
2019-10-02 2019-09-27 14.474 2,052,010 -12,052 0.04% 29,701,079
2019-09-30 2019-09-26 14.555 2,064,062 +69,852 0.04% 30,043,361
2019-09-27 2019-09-25 14.718 1,994,210 -30,991 0.03% 29,350,953
2019-09-26 2019-09-24 14.962 2,025,201 +45,748 0.04% 30,301,121
2019-09-25 2019-09-23 15.043 1,979,453 +6,641 0.03% 29,777,598
2019-09-24 2019-09-20 15.206 1,972,812 -6,149 0.03% 29,998,536
2019-09-23 2019-09-19 15.206 1,978,961 +5,165 0.03% 30,092,037
2019-09-20 2019-09-18 15.287 1,973,796 -27,055 0.03% 30,173,998
2019-09-19 2019-09-17 15.125 2,000,851 -2,460 0.03% 30,262,196
2019-09-18 2019-09-16 15.125 2,003,311 -14,757 0.03% 30,299,403
2019-09-17 2019-09-13 15.287 2,018,068 +1,230 0.04% 30,850,797
2019-09-16 2019-09-12 15.043 2,016,838 -30,253 0.04% 30,339,994
2019-09-13 2019-09-11 14.881 2,047,091 +76,000 0.04% 30,462,180
2019-09-12 2019-09-10 14.962 1,971,091 +80,920 0.03% 29,491,526
2019-09-11 2019-09-09 15.450 1,890,171 -4,908,050 0.03% 29,202,998
2019-09-10 2019-09-06 15.531 6,798,221 -7,871 0.12% 105,584,798
2019-09-09 2019-09-05 15.125 6,806,092 -77,230 0.12% 102,939,844
2019-09-06 2019-09-04 15.125 6,883,322 +4,818,030 0.12% 104,107,922
2019-09-05 2019-09-03 14.474 2,065,292 +37,140 0.04% 29,893,324
2019-09-04 2019-09-02 14.474 2,028,152 +4,181 0.04% 29,355,755
2019-09-03 2019-08-30 14.555 2,023,971 -3,996,784 0.04% 29,459,818
2019-09-02 2019-08-29 14.637 6,020,755 +3,852,408 0.10% 88,124,407
2019-08-30 2019-08-28 14.393 2,168,347 +51,405 0.04% 31,208,637
2019-08-29 2019-08-27 14.555 2,116,942 -4,924,775 0.04% 30,813,053
2019-08-28 2019-08-26 14.718 7,041,717 +4,834,263 0.12% 103,640,593
2019-08-27 2019-08-23 14.881 2,207,454 +39,599 0.04% 32,848,497
2019-08-26 2019-08-22 14.962 2,167,855 -65,179 0.04% 32,435,515
2019-08-23 2019-08-21 15.206 2,233,034 +1,476 0.04% 33,955,465
2019-08-22 2019-08-20 15.206 2,231,558 -984 0.04% 33,933,021
2019-08-21 2019-08-19 15.125 2,232,542 -23,611 0.04% 33,766,444
2019-08-20 2019-08-16 14.555 2,256,153 +34,925 0.04% 32,839,333
2019-08-19 2019-08-15 14.962 2,221,228 +100,596 0.04% 33,234,084
2019-08-16 2019-08-14 15.206 2,120,632 +74,525 0.04% 32,246,283
2019-08-15 2019-08-13 15.369 2,046,107 -254,073 0.04% 31,445,818
2019-08-14 2019-08-12 15.531 2,300,180 +240,299 0.04% 35,724,646
2019-08-13 2019-08-09 15.531 2,059,881 +4,673 0.04% 31,992,505
2019-08-12 2019-08-08 15.938 2,055,208 -73,048 0.04% 32,755,528
2019-08-09 2019-08-07 15.938 2,128,256 -2,880,144 0.04% 33,919,753
2019-08-08 2019-08-06 15.694 5,008,400 -1,848,605 0.09% 78,601,179
2019-08-07 2019-08-05 15.450 6,857,005 +4,948,141 0.12% 105,940,206
2019-08-06 2019-08-02 16.019 1,908,864 +66,654 0.03% 30,578,344
2019-08-05 2019-08-01 16.426 1,842,210 -2,285,914 0.03% 30,259,605
2019-08-02 2019-07-31 16.588 4,128,124 -8,608 0.07% 68,478,722
2019-08-01 2019-07-30 16.914 4,136,732 -570,618 0.07% 69,967,035
2019-07-31 2019-07-29 16.832 4,707,350 +72,557 0.08% 79,235,460
2019-07-30 2019-07-26 16.670 4,634,793 +48,207 0.08% 77,260,400
2019-07-29 2019-07-25 17.158 4,586,586 +5,903 0.08% 78,694,566
2019-07-26 2019-07-24 16.995 4,580,683 +2,615,249 0.08% 77,848,325
2019-07-25 2019-07-23 16.914 1,965,434 -3,324,586 0.03% 33,242,566
2019-07-24 2019-07-22 16.751 5,290,020 +5,166 0.09% 88,612,968
2019-07-23 2019-07-19 17.076 5,284,854 -458,954 0.09% 90,245,392
2019-07-22 2019-07-18 16.670 5,743,808 -283,587 0.10% 95,747,297
2019-07-19 2019-07-17 16.832 6,027,395 +20,414 0.11% 101,454,834
2019-07-18 2019-07-16 17.076 6,006,981 -345,076 0.10% 102,576,600
2019-07-17 2019-07-15 17.320 6,352,057 +575,045 0.11% 110,018,758
2019-07-16 2019-07-12 17.401 5,777,012 -1,178,129 0.10% 100,528,636
2019-07-15 2019-07-11 17.401 6,955,141 +4,139,438 0.12% 121,029,840
2019-07-12 2019-07-10 17.320 2,815,703 +510,604 0.05% 48,768,477
2019-07-11 2019-07-09 17.239 2,305,099 -1,094,995 0.04% 39,737,285
2019-07-10 2019-07-08 17.076 3,400,094 +1,231,501 0.06% 58,060,793
2019-07-09 2019-07-05 17.483 2,168,593 -1,340,952 0.04% 37,913,097
2019-07-08 2019-07-04 17.808 3,509,545 +1,277,987 0.06% 62,498,224
2019-07-05 2019-07-03 17.483 2,231,558 -3,091,666 0.04% 39,013,902
2019-07-04 2019-07-02 17.483 5,323,224 +8,363 0.09% 93,064,907
2019-07-03 2019-06-28 16.670 5,314,861 -598,411 0.09% 88,596,898
2019-07-02 2019-06-27 16.914 5,913,272 +102,072 0.10% 100,014,723
2019-06-28 2019-06-26 16.670 5,811,200 -715,732 0.10% 96,870,698
2019-06-27 2019-06-25 16.426 6,526,932 +863,797 0.11% 107,209,484
2019-06-26 2019-06-24 16.914 5,663,135 -2,420,698 0.10% 95,784,006
2019-06-25 2019-06-21 17.076 8,083,833 -1,534,764 0.14% 138,041,406
2019-06-24 2019-06-20 16.751 9,618,597 +2,002,081 0.17% 161,120,832
2019-06-21 2019-06-19 16.100 7,616,516 +43,288 0.13% 122,629,313
2019-06-20 2019-06-18 15.857 7,573,228 +753,609 0.13% 120,084,897
2019-06-19 2019-06-17 15.775 6,819,619 +1,890,663 0.12% 107,580,755
2019-06-18 2019-06-14 15.613 4,928,956 -3,671,876 0.09% 76,953,596
2019-06-17 2019-06-13 15.694 8,600,832 +1,231,009 0.15% 134,980,341
2019-06-14 2019-06-12 15.613 7,369,823 -17,708 0.13% 115,061,765
2019-06-13 2019-06-11 15.857 7,387,531 +456,248 0.13% 117,140,392
2019-06-12 2019-06-10 15.775 6,931,283 -45,256 0.12% 109,342,275
2019-06-11 2019-06-06 15.531 6,976,539 -674,165 0.12% 108,354,297
2019-06-10 2019-06-05 16.182 7,650,704 +105,269 0.13% 123,801,875
2019-06-06 2019-06-04 15.450 7,545,435 +277,684 0.13% 116,576,397
2019-06-05 2019-06-03 14.881 7,267,751 +5,047,753 0.13% 108,149,341
2019-06-04 2019-05-31 14.312 2,219,998 -56,570 0.04% 31,771,520
2019-06-03 2019-05-30 14.555 2,276,568 +31,483 0.04% 33,136,482
2019-05-31 2019-05-29 14.637 2,245,085 -40,091 0.04% 32,860,793
2019-05-30 2019-05-28 14.718 2,285,176 -440,261 0.04% 33,633,416
2019-05-29 2019-05-27 14.312 2,725,437 +178,318 0.05% 39,005,115
2019-05-28 2019-05-24 13.661 2,547,119 -2,706 0.04% 34,796,156
2019-05-27 2019-05-23 13.986 2,549,825 +127,651 0.04% 35,662,482
2019-05-24 2019-05-22 14.637 2,422,174 -59,275 0.04% 35,452,804
2019-05-23 2019-05-21 14.393 2,481,449 +1,476 0.04% 35,715,059
2019-05-22 2019-05-20 14.312 2,479,973 +86,084 0.04% 35,492,155
2019-05-21 2019-05-17 15.287 2,393,889 -4,735,143 0.04% 36,596,083
2019-05-20 2019-05-16 16.344 7,129,032 +35,910 0.12% 116,519,703
2019-05-17 2019-05-15 16.670 7,093,122 -1,000,303 0.12% 118,239,895
2019-05-16 2019-05-14 16.263 8,093,425 +513,802 0.14% 131,624,001
2019-05-15 2019-05-10 16.426 7,579,623 -94,201 0.13% 124,500,679
2019-05-14 2019-05-09 15.857 7,673,824 +144,130 0.13% 121,679,997
2019-05-10 2019-05-08 16.832 7,529,694 +13,528 0.13% 126,741,960
2019-05-09 2019-05-07 16.995 7,516,166 -231,937 0.13% 127,736,613
2019-05-08 2019-05-06 16.914 7,748,103 -1,561,082 0.14% 131,048,323
2019-05-07 2019-05-03 17.727 9,309,185 -1,254,621 0.16% 165,021,641
2019-05-06 2019-05-02 17.808 10,563,806 +3,043,212 0.18% 188,121,000
2019-05-03 2019-04-30 17.239 7,520,594 +2,085,952 0.13% 129,646,486
2019-05-02 2019-04-29 17.401 5,434,642 -1,839,012 0.09% 94,570,887
2019-04-30 2019-04-26 17.543 7,273,654 -1,152,549 0.13% 127,599,926
2019-04-29 2019-04-25 17.462 8,426,203 -32,181 0.15% 147,134,464
2019-04-26 2019-04-24 18.517 8,458,384 +447,200 0.15% 156,626,873
2019-04-25 2019-04-23 18.517 8,011,184 -208,579 0.14% 148,345,913
2019-04-24 2019-04-18 17.868 8,219,763 -201,437 0.14% 146,867,604
2019-04-23 2019-04-17 17.055 8,421,200 -1,216,256 0.15% 143,627,404
2019-04-18 2019-04-16 17.299 9,637,456 +1,384,202 0.17% 166,719,364
2019-04-17 2019-04-15 17.055 8,253,254 -1,777,718 0.14% 140,763,008
2019-04-16 2019-04-12 16.893 10,030,972 +3,923,343 0.17% 169,453,439
2019-04-15 2019-04-11 16.487 6,107,629 -4,000,175 0.11% 100,696,116
2019-04-12 2019-04-10 17.218 10,107,804 +506,055 0.18% 174,035,043
2019-04-11 2019-04-09 17.705 9,601,749 -311,759 0.17% 170,000,765
2019-04-10 2019-04-08 16.406 9,913,508 +1,623,809 0.17% 162,638,277
2019-04-09 2019-04-04 15.512 8,289,699 +369,383 0.14% 128,592,655
2019-04-08 2019-04-03 15.756 7,920,316 -1,140,409 0.14% 124,792,439
2019-04-04 2019-04-02 15.350 9,060,725 +1,902,570 0.16% 139,081,314
2019-04-03 2019-04-01 15.025 7,158,155 -283,194 0.12% 107,551,596
2019-04-02 2019-03-29 14.781 7,441,349 +4,932,990 0.13% 109,993,518
2019-04-01 2019-03-28 14.538 2,508,359 -4,628,126 0.04% 36,465,885
2019-03-29 2019-03-27 14.863 7,136,485 -416,664 0.12% 106,066,803
2019-03-28 2019-03-26 14.863 7,553,149 -53,930 0.13% 112,259,518
2019-03-27 2019-03-25 14.863 7,607,079 -148,985 0.13% 113,061,059
2019-03-26 2019-03-22 15.106 7,756,064 +5,311,239 0.13% 117,165,125
2019-03-25 2019-03-21 14.781 2,444,825 +152,679 0.04% 36,137,924
2019-03-22 2019-03-20 14.944 2,292,146 -6,927,907 0.04% 34,253,435
2019-03-21 2019-03-19 14.944 9,220,053 +975,665 0.16% 137,782,885
2019-03-20 2019-03-18 14.781 8,244,388 +4,776,618 0.14% 121,863,555
2019-03-19 2019-03-15 14.619 3,467,770 +1,311,064 0.06% 50,695,198
2019-03-18 2019-03-14 15.025 2,156,706 -5,760,901 0.04% 32,404,603
2019-03-15 2019-03-13 15.269 7,917,607 +5,734,798 0.14% 120,891,516
2019-03-14 2019-03-12 15.106 2,182,809 -6,742,722 0.04% 32,974,082
2019-03-13 2019-03-11 15.106 8,925,531 +666,614 0.16% 134,831,399
2019-03-12 2019-03-08 14.538 8,258,917 +5,951,257 0.14% 120,066,034
2019-03-11 2019-03-07 14.700 2,307,660 -210,056 0.04% 33,923,014
2019-03-08 2019-03-06 15.106 2,517,716 -5,260,757 0.04% 38,033,274
2019-03-07 2019-03-05 14.781 7,778,473 +5,891,663 0.14% 114,976,681
2019-03-06 2019-03-04 15.025 1,886,810 -5,090,840 0.03% 28,349,404
2019-03-05 2019-03-01 15.350 6,977,650 +4,993,569 0.12% 107,106,300
2019-03-04 2019-02-28 15.106 1,984,081 -5,664 0.03% 29,972,045
2019-03-01 2019-02-27 14.863 1,989,745 -5,828,129 0.03% 29,572,807
2019-02-28 2019-02-26 15.269 7,817,874 +4,820,206 0.14% 119,368,723
2019-02-27 2019-02-25 15.431 2,997,668 -3,961,020 0.05% 46,257,394
2019-02-26 2019-02-22 15.675 6,958,688 -626,721 0.12% 109,075,875
2019-02-25 2019-02-21 15.837 7,585,409 -1,526,784 0.13% 120,131,707
2019-02-22 2019-02-20 15.512 9,112,193 +1,305,401 0.16% 141,351,464
2019-02-21 2019-02-19 15.025 7,806,792 -1,183,504 0.14% 117,297,396
2019-02-20 2019-02-18 14.863 8,990,296 +1,453,154 0.16% 133,619,276
2019-02-19 2019-02-15 14.375 7,537,142 +159,081 0.13% 108,348,773
2019-02-18 2019-02-14 14.538 7,378,061 -971,971 0.13% 107,260,374
2019-02-15 2019-02-13 14.863 8,350,032 -458,528 0.15% 124,103,281
2019-02-14 2019-02-12 13.888 8,808,560 -59,101 0.15% 122,333,404
2019-02-13 2019-02-11 13.563 8,867,661 +981,821 0.15% 120,273,400
2019-02-12 2019-02-08 13.157 7,885,840 +5,873,932 0.14% 103,754,516
2019-02-11 2019-02-04 12.995 2,011,908 -4,631,819 0.04% 26,144,006
2019-02-08 2019-01-31 13.644 6,643,727 +1,016,542 0.12% 90,649,433
2019-02-01 2019-01-30 13.563 5,627,185 +1,916,114 0.10% 76,322,344
2019-01-31 2019-01-29 13.319 3,711,071 +934,540 0.06% 49,429,606
2019-01-30 2019-01-28 13.401 2,776,531 -3,993,279 0.05% 37,207,501
2019-01-29 2019-01-25 14.050 6,769,810 -159,328 0.12% 95,118,856
2019-01-28 2019-01-24 13.644 6,929,138 -917,055 0.12% 94,543,685
2019-01-25 2019-01-23 13.644 7,846,193 +6,265,233 0.14% 107,056,318
2019-01-24 2019-01-22 12.995 1,580,960 -3,293,175 0.03% 20,543,995
2019-01-23 2019-01-21 12.995 4,874,135 +4,364,140 0.08% 63,337,595
2019-01-22 2019-01-18 12.426 509,995 -2,631,240 0.01% 6,337,258
2019-01-21 2019-01-17 12.182 3,141,235 +1,248,761 0.05% 38,267,996
2019-01-18 2019-01-16 12.507 1,892,474 -2,858,780 0.03% 23,669,805
2019-01-17 2019-01-15 12.589 4,751,254 +3,415,810 0.08% 59,811,402
2019-01-16 2019-01-14 11.939 1,335,444 -641,003 0.02% 15,943,624
2019-01-15 2019-01-11 12.101 1,976,447 +1,271,910 0.03% 23,917,483
2019-01-14 2019-01-10 12.020 704,537 +27,088 0.01% 8,468,560
2019-01-11 2019-01-09 12.345 677,449 -2,279,341 0.01% 8,363,041
2019-01-10 2019-01-08 12.589 2,956,790 +1,530,724 0.05% 37,221,701
2019-01-09 2019-01-07 11.858 1,426,066 +82,250 0.02% 16,909,724
2019-01-08 2019-01-04 11.695 1,343,816 -302,895 0.02% 15,716,156
2019-01-07 2019-01-03 11.370 1,646,711 +802,793 0.03% 18,723,604
2019-01-04 2019-01-02 11.370 843,918 +245,517 0.01% 9,595,604
2019-01-03 2018-12-31 12.020 598,401 -554,814 0.01% 7,192,801
2019-01-02 2018-12-27 11.858 1,153,215 -1,290,378 0.02% 13,674,365
2018-12-28 2018-12-24 12.264 2,443,593 +1,655,575 0.04% 29,967,454
2018-12-27 2018-12-20 11.127 788,018 +313,484 0.01% 8,768,004
2018-12-21 2018-12-19 11.533 474,534 -1,572,096 0.01% 5,472,676
2018-12-20 2018-12-18 11.533 2,046,630 +588,551 0.04% 23,603,245
2018-12-19 2018-12-17 11.370 1,458,079 +249,949 0.03% 16,578,801
2018-12-18 2018-12-14 11.045 1,208,130 +573,037 0.02% 13,344,325
2018-12-17 2018-12-13 11.127 635,093 -2,542,342 0.01% 7,066,460
2018-12-14 2018-12-12 11.127 3,177,435 -1,747,922 0.06% 35,354,221
2018-12-13 2018-12-11 10.396 4,925,357 -2,560,564 0.09% 51,202,565
2018-12-12 2018-12-10 10.396 7,485,921 +6,141,858 0.13% 77,821,436
2018-12-11 2018-12-07 10.071 1,344,063 +882,826 0.02% 13,535,844
2018-12-10 2018-12-06 9.665 461,237 -1,849,132 0.01% 4,457,744
2018-12-07 2018-12-05 9.665 2,310,369 -48,513 0.04% 22,329,158
2018-12-06 2018-12-04 9.746 2,358,882 -101,703 0.04% 22,989,604
2018-12-05 2018-12-03 9.746 2,460,585 +669,076 0.04% 23,980,799
2018-12-04 2018-11-30 9.421 1,791,509 -39,401 0.03% 16,878,001
2018-12-03 2018-11-29 9.340 1,830,910 -86,928 0.03% 17,100,502
2018-11-30 2018-11-28 9.421 1,917,838 +240,345 0.03% 18,068,161
2018-11-29 2018-11-27 9.177 1,677,493 +109,584 0.03% 15,395,124
2018-11-28 2018-11-26 9.259 1,567,909 -48,512 0.03% 14,516,761
2018-11-27 2018-11-23 9.259 1,616,421 +140,612 0.03% 14,965,918
2018-11-26 2018-11-22 9.340 1,475,809 -238,376 0.03% 13,783,897
2018-11-23 2018-11-21 9.259 1,714,185 +185,677 0.03% 15,871,083
2018-11-22 2018-11-20 9.421 1,528,508 +59,348 0.03% 14,400,240
2018-11-21 2018-11-19 9.584 1,469,160 -443,260 0.03% 14,079,756
2018-11-20 2018-11-16 9.584 1,912,420 +95,547 0.03% 18,327,757
2018-11-19 2018-11-15 9.665 1,816,873 -251,427 0.03% 17,559,638
2018-11-16 2018-11-14 9.584 2,068,300 +202,914 0.04% 19,821,639
2018-11-15 2018-11-13 9.421 1,865,386 -181,982 0.03% 17,574,005
2018-11-14 2018-11-12 9.340 2,047,368 +301,170 0.04% 19,122,197
2018-11-13 2018-11-09 9.421 1,746,198 -4,631,574 0.03% 16,451,121
2018-11-12 2018-11-08 9.665 6,377,772 +4,144,234 0.11% 61,639,624
2018-11-09 2018-11-07 9.421 2,233,538 +805,010 0.04% 21,042,405
2018-11-08 2018-11-06 9.421 1,428,528 +81,264 0.02% 13,458,318
2018-11-07 2018-11-05 9.259 1,347,264 +985 0.02% 12,473,881
2018-11-06 2018-11-02 9.340 1,346,279 +761,915 0.02% 12,574,101
2018-11-05 2018-11-01 9.340 584,364 -735,812 0.01% 5,457,897
2018-11-02 2018-10-31 9.665 1,320,176 +823,725 0.02% 12,759,182
2018-11-01 2018-10-30 9.665 496,451 +52,699 0.01% 4,798,079
2018-10-31 2018-10-29 9.665 443,752 +217,689 0.01% 4,288,756
2018-10-30 2018-10-26 9.259 226,063 +10,343 0.00% 2,093,044
2018-10-29 2018-10-25 9.259 215,720 -16,499 0.00% 1,997,282
2018-10-26 2018-10-24 9.177 232,219 -246 0.00% 2,131,180
2018-10-25 2018-10-23 9.340 232,465 -777,183 0.00% 2,171,198
2018-10-24 2018-10-22 9.340 1,009,648 +493,004 0.02% 9,430,004
2018-10-23 2018-10-19 9.421 516,644 +294,768 0.01% 4,867,359
2018-10-22 2018-10-18 9.421 221,876 -3,940 0.00% 2,090,318
2018-10-18 2018-10-15 9.340 225,816 -144,306 0.00% 2,109,097
2018-10-16 2018-10-12 9.421 370,122 +110,076 0.01% 3,486,960
2018-10-15 2018-10-11 8.934 260,046 -96,286 0.00% 2,323,202
2018-10-12 2018-10-10 9.340 356,332 +81,757 0.01% 3,328,103
2018-10-11 2018-10-09 9.177 274,575 -16,253 0.00% 2,519,901
2018-10-10 2018-10-08 9.259 290,828 -101,457 0.01% 2,692,682
2018-10-09 2018-10-05 9.259 392,285 -25,611 0.01% 3,632,040
2018-10-05 2018-10-03 9.340 417,896 -3,940 0.01% 3,903,104
2018-10-03 2018-09-28 9.259 421,836 +247 0.01% 3,905,643
2018-10-02 2018-09-27 9.502 421,589 -1,464,728 0.01% 4,006,076
2018-09-28 2018-09-26 9.584 1,886,317 +271,866 0.03% 18,077,598
2018-09-27 2018-09-24 9.584 1,614,451 -22,656 0.03% 15,472,159
2018-09-26 2018-09-21 9.584 1,637,107 +810,181 0.03% 15,689,283
2018-09-24 2018-09-20 9.584 826,926 +3,940 0.01% 7,924,880
2018-09-21 2018-09-19 9.584 822,986 -825,695 0.01% 7,887,121
2018-09-20 2018-09-18 9.502 1,648,681 +903,019 0.03% 15,666,303
2018-09-19 2018-09-17 9.502 745,662 +347,467 0.01% 7,085,523
2018-09-18 2018-09-14 9.421 398,195 -118,942 0.01% 3,751,438
2018-09-17 2018-09-13 9.421 517,137 -322,594 0.01% 4,872,004
2018-09-14 2018-09-12 9.340 839,731 -974,187 0.01% 7,842,997
2018-09-13 2018-09-11 9.502 1,813,918 +236,405 0.03% 17,236,439
2018-09-12 2018-09-10 9.584 1,577,513 +1,018,020 0.03% 15,118,162
2018-09-11 2018-09-07 9.340 559,493 -1,521,120 0.01% 5,225,604
2018-09-10 2018-09-06 8.690 2,080,613 +259,307 0.04% 18,080,861
2018-09-07 2018-09-05 8.365 1,821,306 +683,606 0.03% 15,235,762
2018-09-06 2018-09-04 8.934 1,137,700 -844,164 0.02% 10,163,996
2018-09-05 2018-09-03 9.584 1,981,864 +1,251,963 0.04% 18,993,276
2018-09-04 2018-08-31 9.746 729,901 -167,208 0.01% 7,113,597
2018-09-03 2018-08-30 9.990 897,109 +246,502 0.02% 8,961,782
2018-08-31 2018-08-29 10.233 650,607 -12,313 0.01% 6,657,839
2018-08-30 2018-08-28 10.152 662,920 -1,313,527 0.01% 6,730,002
2018-08-29 2018-08-27 10.152 1,976,447 +56,393 0.04% 20,065,003
2018-08-28 2018-08-24 10.152 1,920,054 -248,472 0.04% 19,492,498
2018-08-27 2018-08-23 10.233 2,168,526 -3,374,193 0.04% 22,191,119
2018-08-24 2018-08-22 10.233 5,542,719 +3,431,817 0.10% 56,720,159
2018-08-23 2018-08-21 10.314 2,110,902 -4,570,503 0.04% 21,772,877
2018-08-22 2018-08-20 10.233 6,681,405 +5,079,020 0.13% 68,372,644
2018-08-21 2018-08-17 10.071 1,602,385 +1,145,335 0.03% 16,137,364
2018-08-20 2018-08-16 9.908 457,050 -251,920 0.01% 4,528,638
2018-08-17 2018-08-15 9.990 708,970 -4,644,625 0.01% 7,082,344
2018-08-16 2018-08-14 10.314 5,353,595 +155,141 0.10% 55,219,601
2018-08-15 2018-08-13 10.477 5,198,454 +1,440,841 0.10% 54,463,801
2018-08-14 2018-08-10 10.558 3,757,613 -7,488,138 0.07% 39,673,401
2018-08-13 2018-08-09 10.396 11,245,751 +9,853,176 0.21% 116,907,525
2018-08-10 2018-08-08 10.233 1,392,575 0.03% 14,250,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top