History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 38,467,488 +0 0.82% 451,608,309
2025-10-13 2025-10-09 11.700 38,467,488 +0 0.82% 450,069,610
2025-10-10 2025-10-08 11.450 38,467,488 -110,000 0.82% 440,452,738
2025-10-09 2025-10-06 11.580 38,577,488 +70,500 0.83% 446,727,311
2025-10-08 2025-10-03 11.590 38,506,988 +126,000 0.83% 446,295,991
2025-10-06 2025-10-02 11.750 38,380,988 +9,844,000 0.82% 450,976,609
2025-10-03 2025-09-30 11.480 28,536,988 +508,000 0.61% 327,604,622
2025-10-02 2025-09-29 11.380 28,028,988 +217,200 0.60% 318,969,883
2025-09-30 2025-09-26 11.580 27,811,788 -10,026,400 0.60% 322,060,505
2025-09-29 2025-09-25 11.460 37,838,188 -221,000 0.81% 433,625,634
2025-09-26 2025-09-24 11.580 38,059,188 +13,500 0.82% 440,725,397
2025-09-25 2025-09-23 11.590 38,045,688 +248,000 0.82% 440,949,524
2025-09-24 2025-09-22 11.760 37,797,688 +196,500 0.81% 444,500,811
2025-09-23 2025-09-19 11.820 37,601,188 +42,000 0.81% 444,446,042
2025-09-22 2025-09-18 11.810 37,559,188 +213,000 0.80% 443,574,010
2025-09-19 2025-09-17 11.580 37,346,188 -119,000 0.80% 432,468,857
2025-09-18 2025-09-16 11.480 37,465,188 -6,500 0.80% 430,100,358
2025-09-17 2025-09-15 11.400 37,471,688 +240,000 0.80% 427,177,243
2025-09-16 2025-09-12 11.420 37,231,688 +387,700 0.80% 425,185,877
2025-09-15 2025-09-11 11.630 36,843,988 -260,500 0.79% 428,495,580
2025-09-12 2025-09-10 11.270 37,104,488 -130,000 0.80% 418,167,580
2025-09-11 2025-09-09 11.190 37,234,488 +115,500 0.80% 416,653,921
2025-09-10 2025-09-08 11.290 37,118,988 +750,500 0.80% 419,073,375
2025-09-09 2025-09-05 11.080 36,368,488 +1,111,000 0.78% 402,962,847
2025-09-08 2025-09-04 11.307 35,257,488 +666,500 0.76% 398,672,491
2025-09-05 2025-09-03 11.378 34,590,988 +7,021,769 0.74% 393,589,434
2025-09-04 2025-09-02 11.611 27,569,219 +877,407 0.60% 320,117,775
2025-09-03 2025-09-01 11.774 26,691,812 +444,132 0.58% 314,256,952
2025-09-02 2025-08-29 11.895 26,247,680 +553,191 0.57% 312,219,287
2025-09-01 2025-08-28 12.189 25,694,489 -378,006 0.56% 313,188,871
2025-08-29 2025-08-27 11.926 26,072,495 +99,190 0.57% 310,927,951
2025-08-28 2025-08-26 11.966 25,973,305 -76,983 0.56% 310,797,718
2025-08-27 2025-08-25 11.986 26,050,288 +237,857 0.57% 312,246,790
2025-08-26 2025-08-22 11.936 25,812,431 +98,696 0.56% 308,088,088
2025-08-25 2025-08-21 11.936 25,713,735 -127,318 0.56% 306,910,087
2025-08-22 2025-08-20 11.763 25,841,053 -15,298 0.56% 303,978,687
2025-08-21 2025-08-19 11.743 25,856,351 -12,830 0.56% 303,634,684
2025-08-20 2025-08-18 11.784 25,869,181 +9,376 0.56% 304,833,788
2025-08-19 2025-08-15 11.834 25,859,805 +31,583 0.56% 306,033,379
2025-08-18 2025-08-14 11.915 25,828,222 -49,151 0.56% 307,753,174
2025-08-15 2025-08-13 11.946 25,877,373 -87,346 0.56% 309,125,406
2025-08-14 2025-08-12 11.865 25,964,719 +7,896 0.56% 308,064,199
2025-08-13 2025-08-11 11.956 25,956,823 -77,970 0.56% 310,337,496
2025-08-12 2025-08-08 11.905 26,034,793 -500,882 0.57% 309,950,759
2025-08-11 2025-08-07 11.743 26,535,675 -74,022 0.58% 311,612,079
2025-08-08 2025-08-06 11.561 26,609,697 -94,847 0.58% 307,628,298
2025-08-07 2025-08-05 11.581 26,704,544 -111,033 0.58% 309,265,949
2025-08-06 2025-08-04 11.155 26,815,577 -251,674 0.58% 299,140,471
2025-08-05 2025-08-01 11.085 27,067,251 +355,305 0.59% 300,028,272
2025-08-04 2025-07-31 11.145 26,711,946 +557,632 0.58% 297,713,770
2025-08-01 2025-07-30 11.429 26,154,314 +299,641 0.57% 298,918,739
2025-07-31 2025-07-29 11.530 25,854,673 +460,417 0.56% 298,113,758
2025-07-30 2025-07-28 11.713 25,394,256 +275,855 0.55% 297,436,345
2025-07-29 2025-07-25 11.895 25,118,401 +55,862 0.55% 298,786,379
2025-07-28 2025-07-24 11.936 25,062,539 +70,074 0.54% 299,137,641
2025-07-25 2025-07-23 12.017 24,992,465 +105,604 0.54% 300,327,078
2025-07-24 2025-07-22 12.118 24,886,861 -48,361 0.54% 301,579,634
2025-07-23 2025-07-21 11.915 24,935,222 +413,240 0.54% 297,112,737
2025-07-22 2025-07-18 12.361 24,521,982 -268,453 0.53% 303,121,058
2025-07-21 2025-07-17 12.138 24,790,435 -213,676 0.54% 300,913,501
2025-07-18 2025-07-16 11.895 25,004,111 -222,066 0.54% 297,426,886
2025-07-17 2025-07-15 11.794 25,226,177 -902,081 0.55% 297,512,438
2025-07-16 2025-07-14 11.348 26,128,258 +7,402 0.57% 296,503,065
2025-07-15 2025-07-11 11.247 26,120,856 +196,405 0.57% 293,772,468
2025-07-14 2025-07-10 11.348 25,924,451 -59,711 0.56% 294,190,266
2025-07-11 2025-07-09 11.328 25,984,162 +37,011 0.56% 294,341,316
2025-07-10 2025-07-08 11.348 25,947,151 +94,255 0.56% 294,447,866
2025-07-09 2025-07-07 11.429 25,852,896 +205,287 0.56% 295,473,820
2025-07-08 2025-07-04 11.530 25,647,609 -62,178 0.56% 295,726,235
2025-07-07 2025-07-03 11.510 25,709,787 -37,998 0.56% 295,922,181
2025-07-04 2025-07-02 11.449 25,747,785 -22,207 0.56% 294,794,262
2025-07-03 2025-06-30 11.368 25,769,992 +155,940 0.56% 292,959,678
2025-07-02 2025-06-27 11.470 25,614,052 -78,463 0.56% 293,782,162
2025-06-30 2025-06-26 11.429 25,692,515 +220,585 0.56% 293,640,819
2025-06-27 2025-06-25 11.551 25,471,930 +255,622 0.55% 294,216,763
2025-06-26 2025-06-24 11.632 25,216,308 -104,124 0.55% 293,308,127
2025-06-25 2025-06-23 11.571 25,320,432 +10,857 0.55% 292,979,965
2025-06-24 2025-06-20 11.510 25,309,575 +42,439 0.55% 291,315,701
2025-06-23 2025-06-19 11.530 25,267,136 +30,102 0.55% 291,339,244
2025-06-20 2025-06-18 11.733 25,237,034 +56,750 0.55% 296,106,254
2025-06-19 2025-06-17 11.774 25,180,284 -21,318 0.55% 296,460,926
2025-06-18 2025-06-16 11.915 25,201,602 -163,342 0.55% 300,286,756
2025-06-17 2025-06-13 11.591 25,364,944 +31,583 0.55% 294,009,011
2025-06-16 2025-06-12 11.753 25,333,361 +26,648 0.55% 297,749,821
2025-06-13 2025-06-11 11.956 25,306,713 -222,559 0.55% 302,564,838
2025-06-12 2025-06-10 11.855 25,529,272 -34,544 0.55% 302,639,075
2025-06-11 2025-06-09 11.753 25,563,816 +35,531 0.56% 300,458,421
2025-06-10 2025-06-06 11.571 25,528,285 -5,838,852 0.55% 295,385,010
2025-06-09 2025-06-05 11.632 31,367,137 +74,022 0.68% 364,852,627
2025-06-06 2025-06-04 11.611 31,293,115 +72,048 0.68% 363,357,495
2025-06-05 2025-06-03 11.774 31,221,067 -46,881 0.68% 367,582,289
2025-06-04 2025-06-02 11.774 31,267,948 -28,128 0.68% 368,134,244
2025-06-03 2025-05-30 11.794 31,296,076 +19,739 0.68% 369,099,602
2025-06-02 2025-05-29 11.915 31,276,337 -99,683 0.68% 372,669,555
2025-05-30 2025-05-28 11.875 31,376,020 -204,794 0.68% 372,585,692
2025-05-29 2025-05-27 11.814 31,580,814 -84,385 0.69% 373,097,706
2025-05-28 2025-05-26 11.733 31,665,199 -39,775 0.69% 371,527,949
2025-05-27 2025-05-23 11.692 31,704,974 -93,267 0.69% 370,709,673
2025-05-26 2025-05-22 12.304 31,798,241 -61,192 0.69% 391,251,823
2025-05-23 2025-05-21 12.346 31,859,433 +988,131 0.69% 393,333,572
2025-05-22 2025-05-20 12.408 30,871,302 +26,374 0.69% 383,065,622
2025-05-21 2025-05-19 12.408 30,844,928 -67,132 0.69% 382,738,361
2025-05-20 2025-05-16 12.388 30,912,060 -456,495 0.69% 382,926,709
2025-05-19 2025-05-15 12.096 31,368,555 -27,044 0.70% 379,423,105
2025-05-16 2025-05-14 12.221 31,395,599 -169,172 0.70% 383,678,670
2025-05-15 2025-05-13 12.012 31,564,771 -51,787 0.71% 379,163,386
2025-05-14 2025-05-12 12.179 31,616,558 -114,124 0.71% 385,060,261
2025-05-13 2025-05-09 12.054 31,730,682 -84,393 0.71% 382,479,807
2025-05-12 2025-05-08 11.971 31,815,075 -12,755 0.71% 380,843,116
2025-05-09 2025-05-07 12.012 31,827,830 -70,968 0.71% 382,323,312
2025-05-08 2025-05-06 11.908 31,898,798 -46,033 0.71% 379,849,617
2025-05-07 2025-05-02 11.679 31,944,831 +9,590 0.71% 373,069,623
2025-05-06 2025-04-30 11.720 31,935,241 -406,338 0.71% 374,289,617
2025-05-02 2025-04-29 11.595 32,341,579 -114,603 0.72% 375,005,189
2025-04-30 2025-04-28 11.512 32,456,182 -2,973 0.73% 373,626,588
2025-04-29 2025-04-25 11.574 32,459,155 -30,209 0.73% 375,691,578
2025-04-28 2025-04-24 11.533 32,489,364 -12,467 0.73% 374,686,122
2025-04-25 2025-04-23 11.407 32,501,831 +9,398 0.73% 370,763,028
2025-04-24 2025-04-22 11.512 32,492,433 +8,152 0.73% 374,043,900
2025-04-23 2025-04-17 11.407 32,484,281 -49,390 0.73% 370,562,827
2025-04-22 2025-04-16 11.470 32,533,671 -167,349 0.73% 373,161,669
2025-04-17 2025-04-15 11.345 32,701,020 -86,312 0.73% 370,989,370
2025-04-16 2025-04-14 11.345 32,787,332 -47,951 0.73% 371,968,569
2025-04-15 2025-04-11 11.136 32,835,283 -28,771 0.73% 365,664,911
2025-04-14 2025-04-10 10.949 32,864,054 -135,222 0.73% 359,817,022
2025-04-11 2025-04-09 10.886 32,999,276 -155,362 0.74% 359,232,964
2025-04-10 2025-04-08 10.740 33,154,638 +3,836 0.74% 356,084,267
2025-04-09 2025-04-07 10.678 33,150,802 -1,028,551 0.74% 353,969,031
2025-04-08 2025-04-03 11.407 34,179,353 -145,772 0.76% 389,899,277
2025-04-07 2025-04-02 11.428 34,325,125 -121,796 0.77% 392,278,000
2025-04-03 2025-04-01 11.157 34,446,921 -130,906 0.77% 384,331,037
2025-04-02 2025-03-31 10.907 34,577,827 +147,210 0.77% 377,138,312
2025-04-01 2025-03-28 11.345 34,430,617 +39,799 0.77% 390,611,452
2025-03-31 2025-03-27 11.157 34,390,818 +88,710 0.77% 383,705,085
2025-03-28 2025-03-26 11.157 34,302,108 +205,135 0.77% 382,715,330
2025-03-27 2025-03-25 11.261 34,096,973 -22,058 0.76% 383,981,987
2025-03-26 2025-03-24 11.324 34,119,031 +88,230 0.76% 386,365,006
2025-03-25 2025-03-21 11.387 34,030,801 +217,219 0.76% 387,494,980
2025-03-24 2025-03-20 11.553 33,813,582 +39,320 0.76% 390,662,937
2025-03-21 2025-03-19 11.699 33,774,262 +272,362 0.75% 395,139,090
2025-03-20 2025-03-18 11.887 33,501,900 +1,715,212 0.75% 398,240,624
2025-03-19 2025-03-17 12.763 31,786,688 +23,016 0.71% 405,693,424
2025-03-18 2025-03-14 12.784 31,763,672 +80,558 0.71% 406,062,088
2025-03-17 2025-03-13 12.784 31,683,114 -480 0.71% 405,032,247
2025-03-14 2025-03-12 12.742 31,683,594 -387,157 0.71% 403,716,887
2025-03-13 2025-03-11 12.179 32,070,751 +14,385 0.72% 390,591,910
2025-03-12 2025-03-10 12.221 32,056,366 -455,535 0.72% 391,753,757
2025-03-11 2025-03-07 12.200 32,511,901 -198,518 0.73% 396,642,728
2025-03-10 2025-03-06 11.762 32,710,419 +220,096 0.73% 384,739,235
2025-03-07 2025-03-05 11.887 32,490,323 +86,695 0.73% 386,215,902
2025-03-06 2025-03-04 11.616 32,403,628 -181,255 0.72% 376,400,420
2025-03-05 2025-03-03 11.762 32,584,883 -194,489 0.73% 383,262,684
2025-03-04 2025-02-28 11.512 32,779,372 -60,227 0.73% 377,347,062
2025-03-03 2025-02-27 11.679 32,839,599 +43,827 0.73% 383,519,225
2025-02-28 2025-02-26 11.720 32,795,772 +317,820 0.73% 384,375,272
2025-02-27 2025-02-25 11.908 32,477,952 +647,916 0.73% 386,746,160
2025-02-26 2025-02-24 12.617 31,830,036 +373,059 0.71% 401,600,062
2025-02-25 2025-02-21 12.429 31,456,977 +37,211 0.70% 390,988,975
2025-02-24 2025-02-20 12.388 31,419,766 +174,542 0.70% 389,215,975
2025-02-21 2025-02-19 11.604 31,245,224 -177,420 0.70% 362,574,905
2025-02-20 2025-02-18 11.604 31,422,644 -2,908,869 0.70% 364,633,717
2025-02-19 2025-02-17 11.508 34,331,513 +95,645 0.71% 395,096,260
2025-02-18 2025-02-14 11.604 34,235,868 -158,286 0.70% 397,278,848
2025-02-17 2025-02-13 11.412 34,394,154 -71,114 0.71% 392,518,673
2025-02-14 2025-02-12 11.508 34,465,268 -33,993 0.71% 396,635,548
2025-02-13 2025-02-11 11.316 34,499,261 -238,368 0.71% 390,409,636
2025-02-12 2025-02-10 11.125 34,737,629 -119,914 0.71% 386,444,287
2025-02-11 2025-02-07 11.029 34,857,543 +48,383 0.72% 384,435,373
2025-02-10 2025-02-06 10.933 34,809,160 -265,688 0.72% 380,563,492
2025-02-07 2025-02-05 10.741 35,074,848 +39,416 0.72% 376,740,708
2025-02-06 2025-02-04 10.741 35,035,432 +3,336 0.72% 376,317,339
2025-02-05 2025-02-03 10.837 35,032,096 -49,425 0.72% 379,641,163
2025-02-04 2025-01-28 10.741 35,081,521 +109,278 0.72% 376,812,383
2025-02-03 2025-01-24 10.933 34,972,243 -464,223 0.72% 382,346,455
2025-01-27 2025-01-23 10.837 35,436,466 -358,907 0.73% 384,023,301
2025-01-24 2025-01-22 10.741 35,795,373 +38,581 0.74% 384,479,903
2025-01-23 2025-01-21 10.837 35,756,792 -193,322 0.73% 387,494,659
2025-01-22 2025-01-20 10.645 35,950,114 +50,468 0.74% 382,694,288
2025-01-21 2025-01-17 10.741 35,899,646 -526,786 0.74% 385,599,905
2025-01-20 2025-01-16 10.453 36,426,432 +294,466 0.75% 380,778,011
2025-01-17 2025-01-15 10.549 36,131,966 -200,204 0.74% 381,164,993
2025-01-16 2025-01-14 10.453 36,332,170 -164,751 0.75% 379,792,658
2025-01-15 2025-01-13 10.357 36,496,921 -43,794 0.75% 378,014,720
2025-01-14 2025-01-10 10.453 36,540,715 +287,793 0.75% 381,972,650
2025-01-13 2025-01-09 10.741 36,252,922 -8,759 0.75% 389,394,460
2025-01-10 2025-01-08 10.741 36,261,681 -106,150 0.75% 389,488,541
2025-01-09 2025-01-07 10.645 36,367,831 -120,957 0.75% 387,140,947
2025-01-08 2025-01-06 10.645 36,488,788 +1,043 0.75% 388,428,552
2025-01-07 2025-01-03 10.645 36,487,745 +227,941 0.75% 388,417,449
2025-01-06 2025-01-02 10.837 36,259,804 -232,737 0.75% 392,945,776
2025-01-03 2024-12-31 10.741 36,492,541 +83,418 0.75% 391,968,220
2025-01-02 2024-12-27 10.933 36,409,123 +143,479 0.75% 398,055,655
2024-12-30 2024-12-24 10.933 36,265,644 -417,508 0.75% 396,487,020
2024-12-27 2024-12-20 10.741 36,683,152 -76,953 0.75% 394,015,582
2024-12-23 2024-12-19 10.837 36,760,105 -227,732 0.76% 398,367,514
2024-12-20 2024-12-18 10.741 36,987,837 -443,369 0.76% 397,288,219
2024-12-19 2024-12-17 10.357 37,431,206 -22,314 0.77% 387,691,523
2024-12-18 2024-12-16 10.453 37,453,520 -60,687 0.77% 391,514,515
2024-12-17 2024-12-13 10.262 37,514,207 -270,484 0.77% 384,953,504
2024-12-16 2024-12-12 10.357 37,784,691 +7,508 0.78% 391,352,723
2024-12-13 2024-12-11 10.262 37,777,183 +33,367 0.78% 387,652,043
2024-12-12 2024-12-10 10.166 37,743,816 -286,124 0.78% 383,689,930
2024-12-11 2024-12-09 10.262 38,029,940 -25,234 0.78% 390,245,719
2024-12-10 2024-12-06 10.262 38,055,174 -430,022 0.78% 390,504,658
2024-12-09 2024-12-05 9.974 38,485,196 +9,041,708 0.79% 383,844,897
2024-12-06 2024-12-04 9.878 29,443,488 -152,864 0.61% 290,840,720
2024-12-05 2024-12-03 9.782 29,596,352 -99,685 0.61% 289,512,344
2024-12-04 2024-12-02 9.782 29,696,037 -44,837 0.61% 290,487,465
2024-12-03 2024-11-29 9.782 29,740,874 +19,395 0.61% 290,926,062
2024-12-02 2024-11-28 9.686 29,721,479 +76,119 0.61% 287,885,983
2024-11-29 2024-11-27 9.878 29,645,360 -75,076 0.61% 292,834,797
2024-11-28 2024-11-26 9.782 29,720,436 -398,948 0.61% 290,726,137
2024-11-27 2024-11-25 9.590 30,119,384 -51,720 0.62% 288,851,625
2024-11-26 2024-11-22 9.782 30,171,104 -51,093 0.62% 295,134,584
2024-11-25 2024-11-21 9.878 30,222,197 -56,516 0.62% 298,532,753
2024-11-22 2024-11-20 9.878 30,278,713 -212,717 0.62% 299,091,014
2024-11-21 2024-11-19 9.782 30,491,430 -16,058 0.63% 298,268,022
2024-11-20 2024-11-18 9.686 30,507,488 -59,227 0.63% 295,499,365
2024-11-19 2024-11-15 9.686 30,566,715 +247,961 0.63% 296,073,045
2024-11-18 2024-11-14 9.878 30,318,754 -225,021 0.62% 299,486,536
2024-11-15 2024-11-13 9.974 30,543,775 -619,172 0.63% 304,638,494
2024-11-14 2024-11-12 9.686 31,162,947 +159,329 0.64% 301,848,223
2024-11-13 2024-11-11 9.878 31,003,618 +80,081 0.64% 306,251,575
2024-11-12 2024-11-08 9.974 30,923,537 -236,699 0.64% 308,426,177
2024-11-11 2024-11-07 9.974 31,160,236 +150,779 0.64% 310,786,973
2024-11-08 2024-11-06 10.070 31,009,457 +333,673 0.64% 312,257,005
2024-11-07 2024-11-05 10.262 30,675,784 -222,310 0.63% 314,780,759
2024-11-06 2024-11-04 10.166 30,898,094 +128,673 0.64% 314,098,805
2024-11-05 2024-11-01 10.166 30,769,421 -91,343 0.63% 312,790,762
2024-11-04 2024-10-31 10.070 30,860,764 +39,206 0.63% 310,759,706
2024-11-01 2024-10-30 10.166 30,821,558 +107,401 0.63% 313,320,768
2024-10-31 2024-10-29 10.357 30,714,157 -55,681 0.63% 318,120,081
2024-10-30 2024-10-28 10.357 30,769,838 -495,505 0.63% 318,696,794
2024-10-29 2024-10-25 10.357 31,265,343 +183,312 0.64% 323,828,958
2024-10-28 2024-10-24 10.357 31,082,031 +180,392 0.64% 321,930,315
2024-10-25 2024-10-23 10.453 30,901,639 +99,476 0.64% 323,025,451
2024-10-24 2024-10-22 10.453 30,802,163 -85,712 0.63% 321,985,594
2024-10-23 2024-10-21 10.453 30,887,875 +1,044,188 0.63% 322,881,571
2024-10-22 2024-10-18 10.357 29,843,687 -117,411 0.61% 309,104,239
2024-10-21 2024-10-17 10.357 29,961,098 -16,475 0.62% 310,320,317
2024-10-18 2024-10-16 10.357 29,977,573 -35,870 0.62% 310,490,956
2024-10-17 2024-10-15 10.357 30,013,443 -92,803 0.62% 310,862,477
2024-10-16 2024-10-14 10.549 30,106,246 -77,579 0.62% 317,598,191
2024-10-15 2024-10-10 10.645 30,183,825 -978,288 0.62% 321,311,287
2024-10-14 2024-10-09 10.166 31,162,113 -95,931 0.64% 316,782,727
2024-10-10 2024-10-08 10.357 31,258,044 -9,685,697 0.64% 323,753,359
2024-10-09 2024-10-07 11.221 40,943,741 +1,015,409 0.84% 459,411,764
2024-10-08 2024-10-04 10.645 39,928,332 -450,250 0.82% 425,043,008
2024-10-07 2024-10-03 10.166 40,378,582 +647,951 0.83% 410,474,004
2024-10-04 2024-10-02 10.166 39,730,631 +6,257 0.82% 403,887,170
2024-10-03 2024-09-30 9.878 39,724,374 +177,264 0.82% 392,394,594
2024-10-02 2024-09-27 9.494 39,547,110 +453,587 0.81% 375,472,968
2024-09-30 2024-09-26 9.686 39,093,523 -281,329 0.80% 378,664,780
2024-09-27 2024-09-25 9.782 39,374,852 -239,410 0.81% 385,165,904
2024-09-26 2024-09-24 9.878 39,614,262 +51,302 0.81% 391,306,916
2024-09-25 2024-09-23 9.686 39,562,960 +215,845 0.81% 383,211,806
2024-09-24 2024-09-20 9.590 39,347,115 -325,540 0.81% 377,347,628
2024-09-23 2024-09-19 9.398 39,672,655 -220,224 0.82% 372,860,236
2024-09-20 2024-09-17 9.188 39,892,879 -118,246 0.82% 366,530,797
2024-09-19 2024-09-16 9.093 40,011,125 -517,607 0.82% 363,827,358
2024-09-17 2024-09-13 8.998 40,528,732 +10,141,219 0.82% 364,695,142
2024-09-16 2024-09-12 8.904 30,387,513 +466,848 0.62% 270,561,731
2024-09-13 2024-09-11 9.093 29,920,665 -25,338 0.61% 272,073,242
2024-09-12 2024-09-10 9.283 29,946,003 -233,107 0.61% 277,976,637
2024-09-11 2024-09-09 9.283 30,179,110 +40,329 0.61% 280,140,475
2024-09-10 2024-09-05 9.377 30,138,781 -358,740 0.61% 282,620,873
2024-09-09 2024-09-04 9.283 30,497,521 -129,222 0.62% 283,096,156
2024-09-05 2024-09-03 9.188 30,626,743 -38,641 0.62% 281,394,695
2024-09-04 2024-09-02 9.283 30,665,384 -157,094 0.62% 284,654,360
2024-09-03 2024-08-30 9.093 30,822,478 +207,559 0.63% 280,273,567
2024-09-02 2024-08-29 9.188 30,614,919 -23,226 0.62% 281,286,057
2024-08-30 2024-08-28 9.188 30,638,145 +55,320 0.62% 281,499,455
2024-08-29 2024-08-27 9.283 30,582,825 +43,919 0.62% 283,887,998
2024-08-28 2024-08-26 9.377 30,538,906 -39,485 0.62% 286,372,972
2024-08-27 2024-08-23 9.283 30,578,391 +71,368 0.62% 283,846,839
2024-08-26 2024-08-22 9.377 30,507,023 -63,133 0.62% 286,073,995
2024-08-23 2024-08-21 9.283 30,570,156 -172,085 0.62% 283,770,397
2024-08-22 2024-08-20 9.283 30,742,241 +6,123 0.62% 285,367,792
2024-08-21 2024-08-19 9.283 30,736,118 -2,112 0.62% 285,310,955
2024-08-20 2024-08-16 9.283 30,738,230 -150,548 0.62% 285,330,560
2024-08-19 2024-08-15 9.188 30,888,778 -153,716 0.63% 283,802,240
2024-08-16 2024-08-14 9.093 31,042,494 -226,350 0.63% 282,274,207
2024-08-15 2024-08-13 8.998 31,268,844 -46,453 0.63% 281,370,646
2024-08-14 2024-08-12 8.998 31,315,297 -12,246 0.64% 281,788,650
2024-08-13 2024-08-09 8.904 31,327,543 +73,690 0.64% 278,931,489
2024-08-12 2024-08-08 8.998 31,253,853 -28,293 0.63% 281,235,751
2024-08-09 2024-08-07 9.093 31,282,146 -134,713 0.63% 284,453,400
2024-08-08 2024-08-06 8.809 31,416,859 +166,385 0.64% 276,750,917
2024-08-07 2024-08-05 8.904 31,250,474 -102,407 0.63% 278,245,289
2024-08-06 2024-08-02 8.998 31,352,881 +67,779 0.64% 282,126,848
2024-08-05 2024-08-01 9.093 31,285,102 -15,837 0.64% 284,480,279
2024-08-02 2024-07-31 9.093 31,300,939 -104,729 0.64% 284,624,287
2024-08-01 2024-07-30 9.093 31,405,668 +238,808 0.64% 285,576,604
2024-07-31 2024-07-29 9.188 31,166,860 -23,859 0.63% 286,357,222
2024-07-30 2024-07-26 9.093 31,190,719 +142,736 0.63% 283,622,040
2024-07-29 2024-07-25 9.188 31,047,983 +137,035 0.63% 285,264,995
2024-07-26 2024-07-24 9.283 30,910,948 -12,880 0.63% 286,933,831
2024-07-25 2024-07-23 9.377 30,923,828 -23,227 0.63% 289,982,507
2024-07-24 2024-07-22 9.377 30,947,055 -55,109 0.63% 290,200,314
2024-07-23 2024-07-19 9.283 31,002,164 +253,166 0.63% 287,780,552
2024-07-22 2024-07-18 9.567 30,748,998 -4,856 0.62% 294,168,184
2024-07-19 2024-07-17 9.377 30,753,854 +35,261 0.62% 288,388,607
2024-07-18 2024-07-16 9.567 30,718,593 +273,648 0.62% 293,877,306
2024-07-17 2024-07-15 9.756 30,444,945 +24,071 0.62% 297,026,895
2024-07-16 2024-07-12 9.661 30,420,874 -22,171 0.62% 293,910,577
2024-07-15 2024-07-11 9.756 30,443,045 -102,618 0.62% 297,008,358
2024-07-12 2024-07-10 9.661 30,545,663 +91,638 0.62% 295,116,223
2024-07-11 2024-07-09 9.851 30,454,025 -50,253 0.62% 300,000,098
2024-07-10 2024-07-08 9.756 30,504,278 +38,218 0.62% 297,605,760
2024-07-09 2024-07-05 9.756 30,466,060 +82,770 0.62% 297,232,897
2024-07-08 2024-07-04 9.851 30,383,290 +140,624 0.62% 299,303,293
2024-07-05 2024-07-03 9.756 30,242,666 -96,072 0.61% 295,053,421
2024-07-04 2024-07-02 9.567 30,338,738 -18,581 0.62% 290,243,326
2024-07-03 2024-06-28 9.567 30,357,319 -249,365 0.62% 290,421,086
2024-07-02 2024-06-27 9.472 30,606,684 -191,300 0.62% 289,907,624
2024-06-28 2024-06-26 9.377 30,797,984 -20,693 0.63% 288,802,428
2024-06-27 2024-06-25 9.283 30,818,677 -95,650 0.63% 286,077,317
2024-06-26 2024-06-24 9.283 30,914,327 +162,162 0.63% 286,965,197
2024-06-25 2024-06-21 9.472 30,752,165 -139,147 0.62% 291,285,625
2024-06-24 2024-06-20 9.377 30,891,312 -122,254 0.63% 289,677,594
2024-06-21 2024-06-19 9.567 31,013,566 -108,530 0.63% 296,699,241
2024-06-20 2024-06-18 9.377 31,122,096 -138,513 0.63% 291,841,729
2024-06-19 2024-06-17 9.377 31,260,609 +259,712 0.63% 293,140,609
2024-06-18 2024-06-14 9.756 31,000,897 +283,571 0.63% 302,450,873
2024-06-17 2024-06-13 9.661 30,717,326 -282,093 0.62% 296,774,742
2024-06-14 2024-06-12 9.472 30,999,419 -225,084 0.63% 293,627,624
2024-06-13 2024-06-11 9.283 31,224,503 -10,346 0.63% 289,844,435
2024-06-12 2024-06-07 9.377 31,234,849 -675,462 0.63% 292,899,049
2024-06-11 2024-06-06 8.998 31,910,311 -171,030 0.65% 287,142,845
2024-06-07 2024-06-05 8.998 32,081,341 -137,668 0.65% 288,681,847
2024-06-06 2024-06-04 8.809 32,219,009 -10,751,226 0.65% 283,817,051
2024-06-05 2024-06-03 8.714 42,970,235 +47,719 0.87% 374,454,378
2024-06-04 2024-05-31 8.714 42,922,516 +149,493 0.87% 374,038,542
2024-06-03 2024-05-30 8.714 42,773,023 +187,922 0.87% 372,735,819
2024-05-31 2024-05-29 8.809 42,585,101 +57,643 0.86% 375,131,892
2024-05-30 2024-05-28 8.904 42,527,458 +4,434 0.86% 378,652,331
2024-05-29 2024-05-27 8.998 42,523,024 -654,558 0.86% 382,640,648
2024-05-28 2024-05-24 8.714 43,177,582 +104,940 0.88% 376,261,257
2024-05-27 2024-05-23 8.809 43,072,642 +30,406 0.87% 379,426,637
2024-05-24 2024-05-22 8.799 43,042,236 -290,751 0.87% 378,710,324
2024-05-23 2024-05-21 8.708 43,332,987 -1,748,631 0.88% 377,337,915
2024-05-22 2024-05-20 8.799 45,081,618 -16,316 0.88% 396,653,978
2024-05-21 2024-05-17 8.799 45,097,934 +258,635 0.88% 396,797,536
2024-05-20 2024-05-16 8.889 44,839,299 +186,314 0.87% 398,589,153
2024-05-17 2024-05-14 8.980 44,652,985 +99,882 0.87% 400,983,291
2024-05-16 2024-05-13 8.799 44,553,103 +54,020 0.87% 392,003,800
2024-05-14 2024-05-10 8.889 44,499,083 -511,537 0.86% 395,564,877
2024-05-13 2024-05-09 8.526 45,010,620 -121,270 0.87% 383,780,968
2024-05-10 2024-05-08 8.436 45,131,890 +367,998 0.88% 380,721,195
2024-05-09 2024-05-07 8.617 44,763,892 -401,292 0.87% 385,737,650
2024-05-08 2024-05-06 8.345 45,165,184 +341,099 0.88% 376,905,259
2024-05-07 2024-05-03 8.436 44,824,085 +47,405 0.87% 378,124,630
2024-05-06 2024-05-02 8.345 44,776,680 -125,018 0.87% 373,663,177
2024-05-03 2024-04-30 8.345 44,901,698 -142,437 0.87% 374,706,457
2024-05-02 2024-04-29 8.345 45,044,135 +145,303 0.88% 375,895,100
2024-04-30 2024-04-26 8.436 44,898,832 -274,510 0.87% 378,755,177
2024-04-29 2024-04-25 8.345 45,173,342 -317,727 0.88% 376,973,337
2024-04-26 2024-04-24 8.164 45,491,069 +21,829 0.88% 371,372,069
2024-04-25 2024-04-23 8.164 45,469,240 -110,245 0.88% 371,193,865
2024-04-24 2024-04-22 8.073 45,579,485 -152,359 0.89% 367,959,488
2024-04-23 2024-04-19 7.982 45,731,844 +138,248 0.89% 365,041,274
2024-04-22 2024-04-18 8.073 45,593,596 +74,084 0.89% 368,073,405
2024-04-19 2024-04-17 8.164 45,519,512 -201,528 0.88% 371,604,267
2024-04-18 2024-04-16 7.982 45,721,040 +8,095,962 0.89% 364,955,034
2024-04-17 2024-04-15 8.164 37,625,078 +111,127 0.73% 307,157,061
2024-04-16 2024-04-12 8.254 37,513,951 +42,775 0.73% 309,652,638
2024-04-15 2024-04-11 8.345 37,471,176 -79,377 0.73% 312,698,455
2024-04-12 2024-04-10 8.436 37,550,553 -342,642 0.73% 316,766,956
2024-04-11 2024-04-09 8.254 37,893,195 +112,891 0.74% 312,783,045
2024-04-10 2024-04-08 8.254 37,780,304 -124,797 0.73% 311,851,205
2024-04-09 2024-04-05 8.164 37,905,101 +270,762 0.74% 309,443,064
2024-04-08 2024-04-03 8.436 37,634,339 -223,136 0.73% 317,473,753
2024-04-05 2024-04-02 8.345 37,857,475 -261,281 0.74% 315,922,136
2024-04-03 2024-03-28 8.164 38,118,756 -85,550 0.74% 311,187,264
2024-04-02 2024-03-27 8.073 38,204,306 +133,617 0.74% 308,420,266
2024-03-28 2024-03-26 8.254 38,070,689 +86,873 0.74% 314,248,139
2024-03-27 2024-03-25 8.345 37,983,816 -61,737 0.74% 316,976,457
2024-03-26 2024-03-22 8.345 38,045,553 -3,087 0.74% 317,491,654
2024-03-25 2024-03-21 8.345 38,048,640 -1,621,265 0.74% 317,517,416
2024-03-22 2024-03-20 8.254 39,669,905 -73,203 0.77% 327,448,600
2024-03-21 2024-03-19 8.254 39,743,108 +509,774 0.77% 328,052,842
2024-03-20 2024-03-18 8.526 39,233,334 +171,321 0.76% 334,521,207
2024-03-19 2024-03-15 8.526 39,062,013 +1,011,609 0.76% 333,060,446
2024-03-18 2024-03-14 9.161 38,050,404 +904,230 0.74% 348,595,063
2024-03-15 2024-03-13 8.889 37,146,174 -414,080 0.72% 330,202,799
2024-03-14 2024-03-12 8.617 37,560,254 +274,290 0.73% 323,662,744
2024-03-13 2024-03-11 8.708 37,285,964 +8,819 0.72% 324,681,239
2024-03-12 2024-03-08 8.708 37,277,145 -305,599 0.72% 324,604,444
2024-03-11 2024-03-07 8.526 37,582,744 +107,819 0.73% 320,447,527
2024-03-08 2024-03-06 8.617 37,474,925 -116,198 0.73% 322,927,450
2024-03-07 2024-03-05 8.526 37,591,123 -74,526 0.73% 320,518,971
2024-03-06 2024-03-04 8.526 37,665,649 +662 0.73% 321,154,413
2024-03-05 2024-03-01 8.617 37,664,987 -7,669,313 0.73% 324,565,245
2024-03-04 2024-02-29 8.617 45,334,300 +14,111 0.88% 390,652,947
2024-03-01 2024-02-28 8.617 45,320,189 +220,270 0.88% 390,531,350
2024-02-29 2024-02-27 8.799 45,099,919 +140,232 0.88% 396,815,001
2024-02-28 2024-02-26 8.980 44,959,687 +116,639 0.87% 403,737,472
2024-02-27 2024-02-23 9.071 44,843,048 +5,954 0.87% 406,757,631
2024-02-26 2024-02-22 9.071 44,837,094 -311,553 0.87% 406,703,624
2024-02-23 2024-02-21 8.889 45,148,647 -163,383 0.88% 401,339,034
2024-02-22 2024-02-20 8.708 45,312,030 -89,299 0.88% 394,571,159
2024-02-21 2024-02-19 8.345 45,401,329 -526,310 0.88% 378,875,898
2024-02-20 2024-02-16 8.073 45,927,639 +47,185 0.89% 370,770,107
2024-02-19 2024-02-15 7.982 45,880,454 +253,343 0.89% 366,227,510
2024-02-16 2024-02-14 7.982 45,627,111 -8,599 0.89% 364,205,273
2024-02-15 2024-02-09 8.164 45,635,710 -97,677 0.89% 372,552,864
2024-02-14 2024-02-07 8.073 45,733,387 -175,952 0.89% 369,201,926
2024-02-08 2024-02-06 7.982 45,909,339 +26,018 0.89% 366,458,076
2024-02-07 2024-02-05 7.982 45,883,321 -206,158 0.89% 366,250,395
2024-02-06 2024-02-02 7.801 46,089,479 +6,835 0.90% 359,534,719
2024-02-05 2024-02-01 7.801 46,082,644 +245,847 0.90% 359,481,401
2024-02-02 2024-01-31 7.892 45,836,797 -171,321 0.89% 361,721,314
2024-02-01 2024-01-30 7.982 46,008,118 -212,773 0.89% 367,246,551
2024-01-31 2024-01-29 8.073 46,220,891 -495,883 0.90% 373,137,507
2024-01-30 2024-01-26 7.438 46,716,774 -524,767 0.91% 347,477,976
2024-01-29 2024-01-25 6.984 47,241,541 -178,376 0.92% 329,955,496
2024-01-26 2024-01-24 6.894 47,419,917 -121,931 0.92% 326,900,035
2024-01-25 2024-01-23 6.622 47,541,848 +36,601 0.92% 314,803,466
2024-01-24 2024-01-22 6.622 47,505,247 +16,096 0.92% 314,561,108
2024-01-23 2024-01-19 6.894 47,489,151 +265,250 0.92% 327,377,316
2024-01-22 2024-01-18 6.984 47,223,901 -147,729 0.92% 329,832,290
2024-01-19 2024-01-17 6.894 47,371,630 +212,553 0.92% 326,567,158
2024-01-18 2024-01-16 7.166 47,159,077 -182,556 0.92% 337,934,844
2024-01-17 2024-01-15 7.257 47,341,633 -97,678 0.92% 343,537,228
2024-01-16 2024-01-12 7.257 47,439,311 -16,977 0.92% 344,246,034
2024-01-15 2024-01-11 7.166 47,456,288 +44,318 0.92% 340,064,613
2024-01-12 2024-01-10 7.166 47,411,970 -98,118 0.92% 339,747,037
2024-01-11 2024-01-09 7.166 47,510,088 -191,606 0.92% 340,450,136
2024-01-10 2024-01-08 7.166 47,701,694 -11,024 0.93% 341,823,155
2024-01-09 2024-01-05 7.257 47,712,718 -146,626 0.93% 346,230,027
2024-01-08 2024-01-04 7.257 47,859,344 +14,552 0.93% 347,294,027
2024-01-05 2024-01-03 7.257 47,844,792 +42,334 0.93% 347,188,430
2024-01-04 2024-01-02 7.347 47,802,458 -2,205 0.93% 351,217,246
2024-01-03 2023-12-29 7.438 47,804,663 +192,268 0.93% 355,569,662
2024-01-02 2023-12-28 7.438 47,612,395 -295,898 0.93% 354,139,578
2023-12-29 2023-12-27 7.347 47,908,293 +8,482,040 0.93% 351,994,844
2023-12-28 2023-12-22 7.347 39,426,253 -7,938 0.77% 289,675,062
2023-12-27 2023-12-21 7.347 39,434,191 +88,196 0.77% 289,733,385
2023-12-22 2023-12-20 7.438 39,345,995 +34,396 0.76% 292,654,341
2023-12-21 2023-12-19 7.438 39,311,599 -66,367 0.76% 292,398,504
2023-12-19 2023-12-15 7.619 39,377,966 -93,047 0.77% 300,035,851
2023-12-18 2023-12-14 7.529 39,471,013 -270,542 0.77% 297,164,516
2023-12-15 2023-12-13 7.347 39,741,555 -47,184 0.77% 291,991,669
2023-12-14 2023-12-12 7.347 39,788,739 -92,214 0.77% 292,338,342
2023-12-13 2023-12-11 7.257 39,880,953 -99,882 0.78% 289,398,383
2023-12-12 2023-12-08 7.347 39,980,835 -102,528 0.78% 293,749,722
2023-12-11 2023-12-07 7.347 40,083,363 +87,093 0.78% 294,503,022
2023-12-08 2023-12-06 7.347 39,996,270 -9,040 0.78% 293,863,127
2023-12-07 2023-12-05 7.347 40,005,310 -24,474 0.78% 293,929,546
2023-12-06 2023-12-04 7.438 40,029,784 +37,042 0.78% 297,740,343
2023-12-05 2023-12-01 7.438 39,992,742 -107,599 0.78% 297,464,826
2023-12-04 2023-11-30 7.347 40,100,341 -47,185 0.78% 294,627,764
2023-12-01 2023-11-29 7.257 40,147,526 -156,769 0.78% 291,332,785
2023-11-30 2023-11-28 7.347 40,304,295 -882 0.78% 296,126,268
2023-11-29 2023-11-27 7.347 40,305,177 -5,512 0.78% 296,132,748
2023-11-28 2023-11-24 7.347 40,310,689 +19,403 0.78% 296,173,246
2023-11-27 2023-11-23 7.438 40,291,286 -4,630 0.78% 299,685,387
2023-11-24 2023-11-22 7.529 40,295,916 -78,274 0.78% 303,374,945
2023-11-23 2023-11-21 7.347 40,374,190 -40,350 0.78% 296,639,805
2023-11-22 2023-11-20 7.347 40,414,540 -522,562 0.79% 296,936,267
2023-11-21 2023-11-17 7.075 40,937,102 +289,284 0.80% 289,635,828
2023-11-20 2023-11-16 7.257 40,647,818 +37,483 0.79% 294,963,182
2023-11-17 2023-11-15 7.257 40,610,335 -288,181 0.79% 294,691,185
2023-11-16 2023-11-14 7.075 40,898,516 -11,906 0.80% 289,362,827
2023-11-15 2023-11-13 7.075 40,910,422 +7,937 0.80% 289,447,063
2023-11-14 2023-11-10 7.075 40,902,485 -128,105 0.80% 289,390,908
2023-11-13 2023-11-09 7.075 41,030,590 -21,828 0.80% 290,297,269
2023-11-10 2023-11-08 7.166 41,052,418 +112,009 0.80% 294,175,445
2023-11-09 2023-11-07 7.075 40,940,409 -349,036 0.80% 289,659,226
2023-11-08 2023-11-06 6.984 41,289,445 -504,702 0.80% 288,383,465
2023-11-07 2023-11-03 6.803 41,794,147 +4,931,926 0.81% 284,326,484
2023-11-06 2023-11-02 6.712 36,862,221 +30,427 0.72% 247,430,825
2023-11-03 2023-11-01 6.712 36,831,794 -23,592 0.72% 247,226,590
2023-11-02 2023-10-31 6.622 36,855,386 -17,860 0.72% 244,041,907
2023-11-01 2023-10-30 6.712 36,873,246 -30,207 0.72% 247,504,829
2023-10-31 2023-10-27 6.622 36,903,453 -215,198 0.72% 244,360,188
2023-10-30 2023-10-26 6.531 37,118,651 -14,332 0.72% 242,418,225
2023-10-27 2023-10-25 6.531 37,132,983 -28,223 0.72% 242,511,825
2023-10-26 2023-10-24 6.440 37,161,206 +156,769 0.72% 239,325,367
2023-10-25 2023-10-20 6.531 37,004,437 -31,531 0.72% 241,672,304
2023-10-24 2023-10-19 6.531 37,035,968 +192,488 0.72% 241,878,230
2023-10-20 2023-10-18 6.712 36,843,480 +164,927 0.72% 247,305,030
2023-10-19 2023-10-17 6.803 36,678,553 +168,234 0.71% 249,524,988
2023-10-18 2023-10-16 6.803 36,510,319 +58,430 0.71% 248,380,488
2023-10-17 2023-10-13 6.894 36,451,889 +65,045 0.71% 251,289,428
2023-10-16 2023-10-12 6.984 36,386,844 -285,976 0.71% 254,141,565
2023-10-13 2023-10-11 6.803 36,672,820 -270,321 0.71% 249,485,986
2023-10-12 2023-10-10 6.712 36,943,141 -80,479 0.72% 247,973,986
2023-10-11 2023-10-09 6.622 37,023,620 +17,419 0.72% 245,155,886
2023-10-10 2023-10-06 6.622 37,006,201 -333,823 0.72% 245,040,545
2023-10-09 2023-10-05 6.531 37,340,024 +282,228 0.73% 243,863,990
2023-10-06 2023-10-04 6.622 37,057,796 +33,955 0.72% 245,382,186
2023-10-05 2023-10-03 6.712 37,023,841 +286,197 0.72% 248,515,670
2023-10-04 2023-09-29 6.803 36,737,644 -240,776 0.71% 249,926,985
2023-10-03 2023-09-28 6.803 36,978,420 +70,116 0.72% 251,564,989
2023-09-29 2023-09-27 6.803 36,908,304 -8,158 0.72% 251,087,989
2023-09-28 2023-09-26 6.803 36,916,462 +40,570 0.72% 251,143,488
2023-09-27 2023-09-25 6.894 36,875,892 -4,630 0.72% 254,212,389
2023-09-26 2023-09-22 6.803 36,880,522 +33,074 0.72% 250,898,987
2023-09-25 2023-09-21 6.803 36,847,448 +31,309 0.72% 250,673,984
2023-09-22 2023-09-20 6.803 36,816,139 -9,040 0.72% 250,460,988
2023-09-21 2023-09-19 6.894 36,825,179 -22,049 0.72% 253,862,787
2023-09-20 2023-09-18 6.894 36,847,228 +119,285 0.72% 254,014,787
2023-09-19 2023-09-15 6.894 36,727,943 -87,534 0.71% 253,192,469
2023-09-18 2023-09-14 6.984 36,815,477 -114,435 0.72% 257,135,324
2023-09-15 2023-09-13 6.894 36,929,912 -7,055 0.72% 254,584,788
2023-09-14 2023-09-12 6.803 36,936,967 -176,834 0.72% 251,282,984
2023-09-13 2023-09-11 6.803 37,113,801 +62,179 0.72% 252,485,989
2023-09-12 2023-09-07 6.894 37,051,622 +292,811 0.72% 255,423,824
2023-09-11 2023-09-06 6.984 36,758,811 -41,893 0.71% 256,739,544
2023-09-07 2023-09-05 6.894 36,800,704 +152,358 0.72% 253,694,063
2023-09-06 2023-09-04 6.984 36,648,346 +221 0.71% 255,968,009
2023-09-05 2023-08-31 6.894 36,648,125 +286,196 0.71% 252,642,225
2023-09-04 2023-08-30 6.984 36,361,929 +240,335 0.71% 253,967,548
2023-08-31 2023-08-29 7.075 36,121,594 +117,962 0.70% 255,565,423
2023-08-30 2023-08-28 7.075 36,003,632 -25,577 0.70% 254,730,825
2023-08-29 2023-08-25 7.075 36,029,209 -22,490 0.70% 254,911,786
2023-08-28 2023-08-24 7.075 36,051,699 +50,051 0.70% 255,070,906
2023-08-25 2023-08-23 7.075 36,001,648 +16,317 0.70% 254,716,788
2023-08-24 2023-08-22 7.075 35,985,331 -26,459 0.70% 254,601,343
2023-08-23 2023-08-21 7.075 36,011,790 -364,691 0.70% 254,788,544
2023-08-22 2023-08-18 7.166 36,376,481 +85,991 0.71% 260,668,385
2023-08-21 2023-08-17 7.347 36,290,490 +52,697 0.71% 266,635,786
2023-08-18 2023-08-16 7.257 36,237,793 +15,435 0.70% 262,961,587
2023-08-17 2023-08-15 7.438 36,222,358 +17,639 0.70% 269,420,822
2023-08-16 2023-08-14 7.438 36,204,719 +64,603 0.70% 269,289,623
2023-08-15 2023-08-11 7.619 36,140,116 +135,161 0.70% 275,365,428
2023-08-14 2023-08-10 7.619 36,004,955 -2,866 0.70% 274,335,584
2023-08-11 2023-08-09 7.801 36,007,821 +12,347 0.70% 280,889,741
2023-08-10 2023-08-08 7.710 35,995,474 +43,878 0.70% 277,528,385
2023-08-09 2023-08-07 7.801 35,951,596 +95,913 0.70% 280,451,141
2023-08-08 2023-08-04 7.801 35,855,683 -213,214 0.70% 279,702,943
2023-08-07 2023-08-03 7.982 36,068,897 +14,773 0.70% 287,909,582
2023-08-04 2023-08-02 7.982 36,054,124 +18,962 0.70% 287,791,661
2023-08-03 2023-08-01 7.982 36,035,162 -149,934 0.70% 287,640,302
2023-08-02 2023-07-31 7.982 36,185,096 -92,385 0.70% 288,837,107
2023-08-01 2023-07-28 7.892 36,277,481 -363,588 0.71% 286,283,924
2023-07-31 2023-07-27 7.892 36,641,069 -10,804 0.71% 289,153,181
2023-07-28 2023-07-26 7.801 36,651,873 -60,415 0.71% 285,913,861
2023-07-27 2023-07-25 7.892 36,712,288 -270,321 0.71% 289,715,206
2023-07-26 2023-07-24 7.619 36,982,609 +134,940 0.72% 281,784,706
2023-07-25 2023-07-21 7.801 36,847,669 +123,695 0.72% 287,441,226
2023-07-24 2023-07-20 7.801 36,723,974 -220 0.71% 286,476,306
2023-07-21 2023-07-19 7.801 36,724,194 -1,103 0.71% 286,478,022
2023-07-20 2023-07-18 7.801 36,725,297 +104,733 0.71% 286,486,626
2023-07-19 2023-07-14 7.892 36,620,564 +58,871 0.71% 288,991,365
2023-07-18 2023-07-13 7.892 36,561,693 -44,539 0.71% 288,526,785
2023-07-14 2023-07-12 7.892 36,606,232 -68,572 0.71% 288,878,264
2023-07-13 2023-07-11 7.892 36,674,804 -23,593 0.71% 289,419,401
2023-07-12 2023-07-10 7.892 36,698,397 -98,339 0.71% 289,605,585
2023-07-11 2023-07-07 7.892 36,796,736 +23,372 0.72% 290,381,628
2023-07-10 2023-07-06 7.892 36,773,364 -122,592 0.71% 290,197,187
2023-07-07 2023-07-05 7.982 36,895,956 -123,916 0.72% 294,511,342
2023-07-06 2023-07-04 7.982 37,019,872 -134,278 0.72% 295,500,466
2023-07-05 2023-07-03 7.892 37,154,150 +50,712 0.72% 293,202,162
2023-07-04 2023-06-30 7.892 37,103,438 -4,189 0.72% 292,801,968
2023-07-03 2023-06-29 7.892 37,107,627 +127,884 0.72% 292,835,025
2023-06-30 2023-06-28 7.892 36,979,743 +28,003 0.72% 291,825,828
2023-06-29 2023-06-27 7.892 36,951,740 +96,795 0.72% 291,604,842
2023-06-28 2023-06-26 7.801 36,854,945 -1,102 0.72% 287,497,984
2023-06-27 2023-06-23 7.801 36,856,047 +11,686 0.72% 287,506,581
2023-06-26 2023-06-21 7.892 36,844,361 -9,923 0.72% 290,757,460
2023-06-23 2023-06-20 7.982 36,854,284 +12,127 0.72% 294,178,708
2023-06-21 2023-06-19 8.073 36,842,157 -146,405 0.72% 297,423,747
2023-06-20 2023-06-16 8.164 36,988,562 -153,902 0.72% 301,960,783
2023-06-19 2023-06-15 8.164 37,142,464 -5,072 0.72% 303,217,181
2023-06-16 2023-06-14 8.164 37,147,536 +34,617 0.72% 303,258,587
2023-06-15 2023-06-13 8.164 37,112,919 -26,458 0.72% 302,975,987
2023-06-14 2023-06-12 8.164 37,139,377 -93,047 0.72% 303,191,980
2023-06-13 2023-06-09 8.164 37,232,424 +8,599 0.72% 303,951,581
2023-06-12 2023-06-08 8.164 37,223,825 -80,259 0.72% 303,881,382
2023-06-09 2023-06-07 8.073 37,304,084 +18,522 0.73% 301,152,847
2023-06-08 2023-06-06 8.164 37,285,562 -33,736 0.72% 304,385,380
2023-06-07 2023-06-05 8.073 37,319,298 -3,527 0.73% 301,275,668
2023-06-06 2023-06-02 8.073 37,322,825 -110,466 0.73% 301,304,141
2023-06-05 2023-06-01 7.892 37,433,291 -61,958 0.73% 295,405,005
2023-06-02 2023-05-31 7.801 37,495,249 -169,336 0.73% 292,492,867
2023-06-01 2023-05-30 7.801 37,664,585 +51,594 0.73% 293,813,823
2023-05-31 2023-05-29 7.801 37,612,991 +141,335 0.73% 293,411,348
2023-05-30 2023-05-25 7.982 37,471,656 -376,377 0.73% 299,106,702
2023-05-29 2023-05-24 8.164 37,848,033 +1,764 0.74% 308,977,183
2023-05-25 2023-05-23 8.254 37,846,269 -226,444 0.74% 312,395,702
2023-05-24 2023-05-22 8.345 38,072,713 -32,191 0.74% 317,718,306
2023-05-23 2023-05-19 8.254 38,104,904 +23,372 0.74% 314,530,561
2023-05-22 2023-05-18 8.254 38,081,532 +125,018 0.74% 314,337,641
2023-05-19 2023-05-17 8.345 37,956,514 -13,757,270 0.74% 316,748,620
2023-05-18 2023-05-16 8.436 51,713,784 +298,765 1.01% 436,244,386
2023-05-17 2023-05-15 8.466 51,415,019 -23,813 1.00% 435,281,290
2023-05-16 2023-05-12 8.466 51,438,832 -2,348,173 1.00% 435,482,891
2023-05-15 2023-05-11 8.466 53,787,005 +12,444,503 1.01% 455,362,603
2023-05-12 2023-05-10 8.379 41,342,502 +414,305 0.77% 346,398,700
2023-05-11 2023-05-09 8.553 40,928,197 +600,375 0.77% 350,071,660
2023-05-10 2023-05-08 8.641 40,327,822 +65,767 0.75% 348,456,225
2023-05-09 2023-05-05 8.641 40,262,055 -194,550 0.75% 347,887,959
2023-05-08 2023-05-04 8.641 40,456,605 -293,542 0.76% 349,568,986
2023-05-05 2023-05-03 8.641 40,750,147 -20,624 0.76% 352,105,362
2023-05-04 2023-05-02 8.728 40,770,771 +46,976 0.76% 355,841,986
2023-05-03 2023-04-28 8.728 40,723,795 -249,087 0.76% 355,431,985
2023-05-02 2023-04-27 8.728 40,972,882 -93,035 0.77% 357,605,984
2023-04-28 2023-04-26 8.641 41,065,917 -386,807 0.77% 354,833,802
2023-04-27 2023-04-25 8.466 41,452,724 -151,698 0.78% 350,940,163
2023-04-26 2023-04-24 8.466 41,604,422 +42,851 0.78% 352,224,444
2023-04-25 2023-04-21 8.553 41,561,571 -122,366 0.78% 355,489,105
2023-04-24 2023-04-20 8.553 41,683,937 +200,736 0.78% 356,535,740
2023-04-21 2023-04-19 8.728 41,483,201 -548,587 0.78% 362,059,982
2023-04-20 2023-04-18 8.466 42,031,788 +120,762 0.79% 355,842,539
2023-04-19 2023-04-17 8.466 41,911,026 -38,726 0.78% 354,820,163
2023-04-18 2023-04-14 8.466 41,949,752 +85,702 0.78% 355,148,019
2023-04-17 2023-04-13 8.466 41,864,050 +49,955 0.78% 354,422,463
2023-04-14 2023-04-12 8.466 41,814,095 -320,582 0.78% 353,999,542
2023-04-13 2023-04-11 8.291 42,134,677 +180,800 0.79% 349,358,681
2023-04-12 2023-04-06 8.466 41,953,877 -29,102 0.78% 355,182,941
2023-04-11 2023-04-04 8.379 41,982,979 -285,064 0.79% 351,765,100
2023-04-06 2023-04-03 8.204 42,268,043 +191,570 0.79% 346,775,382
2023-04-04 2023-03-31 8.291 42,076,473 -23,832 0.79% 348,876,084
2023-04-03 2023-03-30 8.291 42,100,305 -435,386 0.79% 349,073,686
2023-03-31 2023-03-29 8.204 42,535,691 +563,253 0.80% 348,971,219
2023-03-30 2023-03-28 8.379 41,972,438 +208,756 0.79% 351,676,780
2023-03-29 2023-03-27 8.466 41,763,682 -85,244 0.78% 353,572,744
2023-03-28 2023-03-24 8.466 41,848,926 +127,179 0.78% 354,294,423
2023-03-27 2023-03-23 8.728 41,721,747 -497,945 0.78% 364,141,980
2023-03-24 2023-03-22 8.379 42,219,692 +416,825 0.79% 353,748,460
2023-03-23 2023-03-21 8.379 41,802,867 +326,770 0.78% 350,255,986
2023-03-22 2023-03-20 8.553 41,476,097 -306,604 0.78% 354,758,020
2023-03-21 2023-03-17 8.466 41,782,701 -577,690 0.78% 353,733,760
2023-03-20 2023-03-16 7.855 42,360,391 -3,208 0.79% 332,744,384
2023-03-17 2023-03-15 8.030 42,363,599 -458 0.79% 340,164,463
2023-03-16 2023-03-14 8.030 42,364,057 -71,725 0.79% 340,168,140
2023-03-15 2023-03-13 8.204 42,435,782 -173,696 0.79% 348,151,546
2023-03-14 2023-03-10 8.117 42,609,478 -163,843 0.80% 345,857,682
2023-03-13 2023-03-09 8.204 42,773,321 +85,702 0.80% 350,920,783
2023-03-10 2023-03-08 8.379 42,687,619 -880,856 0.80% 357,669,106
2023-03-09 2023-03-07 8.204 43,568,475 +587,085 0.81% 357,444,383
2023-03-08 2023-03-06 8.379 42,981,390 -885,040 0.80% 360,130,541
2023-03-07 2023-03-03 7.768 43,866,430 +274,981 0.82% 340,745,840
2023-03-06 2023-03-02 7.855 43,591,449 -96,701 0.82% 342,414,447
2023-03-03 2023-03-01 7.768 43,688,150 -436,762 0.82% 339,360,996
2023-03-02 2023-02-28 7.419 44,124,912 +164,301 0.83% 327,349,018
2023-03-01 2023-02-27 7.506 43,960,611 +112,972 0.82% 329,966,945
2023-02-28 2023-02-24 7.506 43,847,639 -2,750 0.82% 329,118,981
2023-02-27 2023-02-23 7.593 43,850,389 +6,874 0.82% 332,966,827
2023-02-24 2023-02-22 7.593 43,843,515 +114,576 0.82% 332,914,631
2023-02-23 2023-02-21 7.593 43,728,939 -4,125 0.82% 332,044,627
2023-02-22 2023-02-20 7.681 43,733,064 -29,560 0.82% 335,892,914
2023-02-21 2023-02-17 7.506 43,762,624 -116,409 0.82% 328,480,861
2023-02-20 2023-02-16 7.593 43,879,033 +135,657 0.82% 333,184,328
2023-02-17 2023-02-15 7.593 43,743,376 +195,237 0.82% 332,154,251
2023-02-16 2023-02-14 7.681 43,548,139 +277,044 0.81% 334,472,593
2023-02-15 2023-02-13 7.768 43,271,095 +24,977 0.81% 336,121,395
2023-02-14 2023-02-10 7.855 43,246,118 +137,491 0.81% 339,701,843
2023-02-13 2023-02-09 7.855 43,108,627 +57,287 0.81% 338,621,840
2023-02-10 2023-02-08 7.855 43,051,340 +30,477 0.81% 338,171,846
2023-02-09 2023-02-07 7.942 43,020,863 -83,869 0.80% 341,687,251
2023-02-08 2023-02-06 7.855 43,104,732 +90,744 0.81% 338,591,244
2023-02-07 2023-02-03 8.030 43,013,988 +316,228 0.80% 345,386,852
2023-02-06 2023-02-02 8.117 42,697,760 -18,103 0.80% 346,574,260
2023-02-03 2023-02-01 8.291 42,715,863 -770,864 0.80% 354,177,571
2023-02-02 2023-01-31 7.768 43,486,727 +508,716 0.81% 337,796,382
2023-02-01 2023-01-30 8.030 42,978,011 +68,516 0.80% 345,097,970
2023-01-31 2023-01-27 7.942 42,909,495 +96,472 0.80% 340,802,726
2023-01-30 2023-01-26 7.942 42,813,023 +42,164 0.80% 340,036,511
2023-01-27 2023-01-20 7.942 42,770,859 -268,794 0.80% 339,701,629
2023-01-26 2023-01-19 7.768 43,039,653 -79,515 0.81% 334,323,598
2023-01-20 2023-01-18 7.768 43,119,168 -171,864 0.81% 334,941,255
2023-01-19 2023-01-17 7.593 43,291,032 -31,393 0.81% 328,719,491
2023-01-18 2023-01-16 7.681 43,322,425 +32,997 0.81% 332,738,991
2023-01-17 2023-01-13 7.681 43,289,428 -198,903 0.81% 332,485,557
2023-01-16 2023-01-12 7.593 43,488,331 +5,729 0.81% 330,217,631
2023-01-13 2023-01-11 7.593 43,482,602 +395,286 0.81% 330,174,130
2023-01-12 2023-01-10 7.768 43,087,316 -109,535 0.81% 334,693,835
2023-01-11 2023-01-09 7.681 43,196,851 -297,667 0.81% 331,774,517
2023-01-10 2023-01-06 7.506 43,494,518 +88,911 0.81% 326,468,466
2023-01-09 2023-01-05 7.593 43,405,607 -145,053 0.81% 329,589,488
2023-01-06 2023-01-04 7.681 43,550,660 -269,710 0.81% 334,491,956
2023-01-05 2023-01-03 7.506 43,820,370 -82,266 0.82% 328,914,301
2023-01-04 2022-12-30 7.331 43,902,636 -163,384 0.82% 321,868,257
2023-01-03 2022-12-29 7.244 44,066,020 +123,970 0.82% 319,220,067
2022-12-30 2022-12-28 7.331 43,942,050 +169,343 0.82% 322,157,217
2022-12-29 2022-12-23 7.331 43,772,707 -101,056 0.82% 320,915,694
2022-12-28 2022-12-22 7.331 43,873,763 -433,095 0.82% 321,656,577
2022-12-23 2022-12-21 7.244 44,306,858 +377,870 0.83% 320,964,729
2022-12-22 2022-12-20 7.157 43,928,988 +380,162 0.82% 314,393,324
2022-12-21 2022-12-19 7.244 43,548,826 +373,516 0.81% 315,473,445
2022-12-20 2022-12-16 7.681 43,175,310 +147,573 0.81% 331,609,071
2022-12-19 2022-12-15 7.855 43,027,737 +695,015 0.80% 337,986,442
2022-12-16 2022-12-14 8.117 42,332,722 -13,546,032 0.79% 343,611,276
2022-12-15 2022-12-13 7.157 55,878,754 +165,218 1.05% 399,916,047
2022-12-14 2022-12-12 7.244 55,713,536 +15,272,455 1.04% 403,596,211
2022-12-13 2022-12-09 7.244 40,441,081 +227,089 0.76% 292,960,530
2022-12-12 2022-12-08 7.331 40,213,992 +219,985 0.75% 294,825,292
2022-12-09 2022-12-07 7.331 39,994,007 +7,333 0.75% 293,212,492
2022-12-08 2022-12-06 7.244 39,986,674 +91,889 0.75% 289,668,746
2022-12-07 2022-12-05 7.331 39,894,785 +89,598 0.75% 292,485,055
2022-12-06 2022-12-02 7.157 39,805,187 +126,950 0.74% 284,879,885
2022-12-05 2022-12-01 7.244 39,678,237 +304,083 0.74% 287,434,388
2022-12-02 2022-11-30 7.331 39,374,154 -255,961 0.74% 288,668,095
2022-12-01 2022-11-29 7.157 39,630,115 +403,993 0.74% 283,626,921
2022-11-30 2022-11-28 7.070 39,226,122 +26,352 0.73% 277,311,997
2022-11-29 2022-11-25 7.331 39,199,770 +23,832 0.73% 287,389,614
2022-11-28 2022-11-24 7.157 39,175,938 -15,353 0.73% 280,376,442
2022-11-25 2022-11-23 7.244 39,191,291 +76,994 0.73% 283,906,886
2022-11-24 2022-11-22 7.244 39,114,297 -133,365 0.73% 283,349,132
2022-11-23 2022-11-21 7.070 39,247,662 -116,180 0.73% 277,464,276
2022-11-22 2022-11-18 6.982 39,363,842 +34,602 0.74% 274,849,994
2022-11-21 2022-11-17 6.895 39,329,240 +67,829 0.74% 271,175,788
2022-11-18 2022-11-16 6.982 39,261,411 +213,568 0.73% 274,134,790
2022-11-17 2022-11-15 7.157 39,047,843 +5,729 0.73% 279,459,685
2022-11-16 2022-11-14 6.982 39,042,114 +6,416 0.73% 272,603,594
2022-11-15 2022-11-11 6.982 39,035,698 -30,935 0.73% 272,558,795
2022-11-14 2022-11-10 6.633 39,066,633 +29,331 0.73% 259,136,053
2022-11-11 2022-11-09 6.808 39,037,302 +113,659 0.73% 265,755,745
2022-11-10 2022-11-08 6.895 38,923,643 +493,591 0.73% 268,379,189
2022-11-09 2022-11-07 7.070 38,430,052 -225,026 0.72% 271,684,121
2022-11-08 2022-11-04 6.982 38,655,078 -242,671 0.72% 269,901,194
2022-11-07 2022-11-03 6.720 38,897,749 -32,768 0.73% 261,410,760
2022-11-04 2022-11-02 6.808 38,930,517 -332,728 0.73% 265,028,781
2022-11-03 2022-11-01 6.459 39,263,245 -159,030 0.73% 253,586,526
2022-11-02 2022-10-31 6.197 39,422,275 -26,811 0.74% 244,291,466
2022-11-01 2022-10-28 6.284 39,449,086 +22,915 0.74% 247,900,673
2022-10-31 2022-10-27 6.546 39,426,171 +87,077 0.74% 258,079,869
2022-10-28 2022-10-26 6.546 39,339,094 -41,247 0.74% 257,509,871
2022-10-27 2022-10-25 6.371 39,380,341 -389,557 0.74% 250,905,740
2022-10-26 2022-10-24 6.284 39,769,898 +502,529 0.74% 249,916,677
2022-10-25 2022-10-21 6.982 39,267,369 +55,912 0.73% 274,176,391
2022-10-24 2022-10-20 7.070 39,211,457 -68,974 0.73% 277,208,322
2022-10-21 2022-10-19 7.157 39,280,431 +35,289 0.73% 281,124,283
2022-10-20 2022-10-18 7.331 39,245,142 -5,729 0.73% 287,722,255
2022-10-19 2022-10-17 7.157 39,250,871 +21,082 0.73% 280,912,727
2022-10-18 2022-10-14 7.157 39,229,789 -17,186 0.73% 280,761,846
2022-10-17 2022-10-13 7.157 39,246,975 -13,291 0.73% 280,884,844
2022-10-14 2022-10-12 7.244 39,260,266 -218,839 0.73% 284,406,550
2022-10-13 2022-10-11 7.157 39,479,105 -149,636 0.74% 282,546,164
2022-10-12 2022-10-10 7.419 39,628,741 -16,957 0.74% 293,993,322
2022-10-11 2022-10-07 7.593 39,645,698 -16,957 0.74% 301,039,571
2022-10-10 2022-10-06 7.681 39,662,655 -37,122 0.74% 304,630,034
2022-10-07 2022-10-05 7.681 39,699,777 -121,221 0.74% 304,915,151
2022-10-06 2022-10-03 7.331 39,820,998 -107,701 0.74% 291,944,092
2022-10-05 2022-09-30 7.331 39,928,699 -457,844 0.75% 292,733,692
2022-10-03 2022-09-29 7.244 40,386,543 +79,974 0.76% 292,565,450
2022-09-30 2022-09-28 7.331 40,306,569 -111,138 0.75% 295,504,012
2022-09-29 2022-09-27 7.506 40,417,707 +1,375 0.76% 303,374,021
2022-09-28 2022-09-26 7.768 40,416,332 -208,986 0.76% 313,946,154
2022-09-27 2022-09-23 8.030 40,625,318 -495,602 0.76% 326,206,692
2022-09-26 2022-09-22 7.942 41,120,920 +44,226 0.77% 326,597,217
2022-09-23 2022-09-21 8.117 41,076,694 -164,530 0.77% 333,416,199
2022-09-22 2022-09-20 8.117 41,241,224 -29,102 0.77% 334,751,676
2022-09-21 2022-09-19 8.117 41,270,326 +40,101 0.77% 334,987,894
2022-09-20 2022-09-16 8.379 41,230,225 -40,101 0.77% 345,457,959
2022-09-19 2022-09-15 8.466 41,270,326 -76,537 0.77% 349,395,976
2022-09-16 2022-09-14 8.291 41,346,863 -5,958 0.77% 342,826,540
2022-09-15 2022-09-13 8.466 41,352,821 -307,750 0.77% 350,094,381
2022-09-14 2022-09-09 8.379 41,660,571 +7,792 0.78% 349,063,723
2022-09-13 2022-09-08 8.466 41,652,779 -59,121 0.78% 352,633,836
2022-09-09 2022-09-07 8.466 41,711,900 -17,416 0.78% 353,134,356
2022-09-08 2022-09-06 8.466 41,729,316 +65,079 0.78% 353,281,800
2022-09-07 2022-09-05 8.379 41,664,237 -132,449 0.78% 349,094,439
2022-09-06 2022-09-02 8.553 41,796,686 -15,124 0.78% 357,500,118
2022-09-05 2022-09-01 8.553 41,811,810 -5,958 0.78% 357,629,478
2022-09-02 2022-08-31 8.553 41,817,768 -63,704 0.78% 357,680,438
2022-09-01 2022-08-30 8.466 41,881,472 +73,787 0.78% 354,569,958
2022-08-31 2022-08-29 8.553 41,807,685 +145,052 0.78% 357,594,195
2022-08-30 2022-08-26 8.641 41,662,633 +52,934 0.78% 359,989,781
2022-08-29 2022-08-25 8.641 41,609,699 +38,039 0.78% 359,532,400
2022-08-26 2022-08-24 8.728 41,571,660 -166,822 0.78% 362,832,041
2022-08-25 2022-08-23 8.728 41,738,482 -347,164 0.78% 364,288,041
2022-08-24 2022-08-22 8.815 42,085,646 -164,759 0.79% 370,991,224
2022-08-23 2022-08-19 8.815 42,250,405 -49,268 0.79% 372,443,599
2022-08-22 2022-08-18 8.728 42,299,673 -25,894 0.79% 369,186,043
2022-08-19 2022-08-17 8.902 42,325,567 -431,720 0.79% 376,800,284
2022-08-18 2022-08-16 8.728 42,757,287 -36,893 0.80% 373,180,039
2022-08-17 2022-08-15 8.641 42,794,180 -30,707 0.80% 369,767,016
2022-08-16 2022-08-12 8.641 42,824,887 -17,873 0.80% 370,032,342
2022-08-15 2022-08-11 8.728 42,842,760 -55,455 0.80% 373,926,036
2022-08-12 2022-08-10 8.728 42,898,215 -61,412 0.80% 374,410,040
2022-08-11 2022-08-09 8.641 42,959,627 +14,665 0.80% 371,196,576
2022-08-10 2022-08-08 8.815 42,944,962 -43,309 0.80% 378,566,222
2022-08-09 2022-08-05 8.728 42,988,271 +26,352 0.80% 375,196,037
2022-08-08 2022-08-04 8.641 42,961,919 -11,458 0.80% 371,216,380
2022-08-05 2022-08-03 8.641 42,973,377 +135,887 0.80% 371,315,384
2022-08-04 2022-08-02 8.553 42,837,490 +3,107,746 0.80% 366,402,439
2022-08-03 2022-08-01 8.815 39,729,744 +458 0.74% 350,223,598
2022-08-02 2022-07-29 8.815 39,729,286 -270,627 0.74% 350,219,560
2022-08-01 2022-07-28 8.902 39,999,913 -158,344 0.75% 356,096,318
2022-07-29 2022-07-27 8.815 40,158,257 -19,707 0.75% 354,001,004
2022-07-28 2022-07-26 8.815 40,177,964 +34,602 0.75% 354,174,724
2022-07-27 2022-07-25 8.902 40,143,362 -7,791 0.75% 357,373,362
2022-07-26 2022-07-22 8.990 40,151,153 -63,704 0.75% 360,947,062
2022-07-25 2022-07-21 8.902 40,214,857 +66,912 0.75% 358,009,841
2022-07-22 2022-07-20 8.902 40,147,945 +150,782 0.75% 357,414,162
2022-07-21 2022-07-19 9.077 39,997,163 -488,780 0.75% 363,053,637
2022-07-20 2022-07-18 8.815 40,485,943 -203,256 0.76% 356,889,604
2022-07-19 2022-07-15 8.728 40,689,199 -172,780 0.76% 355,130,036
2022-07-18 2022-07-14 8.815 40,861,979 -239,234 0.76% 360,204,418
2022-07-15 2022-07-13 8.728 41,101,213 +266,503 0.77% 358,726,040
2022-07-14 2022-07-12 8.815 40,834,710 -301,334 0.76% 359,964,037
2022-07-13 2022-07-11 8.815 41,136,044 -165,676 0.77% 362,620,341
2022-07-12 2022-07-08 8.815 41,301,720 +1,375 0.77% 364,080,800
2022-07-11 2022-07-07 8.902 41,300,345 -191,341 0.77% 367,673,319
2022-07-08 2022-07-06 8.815 41,491,686 -68,287 0.78% 365,755,378
2022-07-07 2022-07-05 8.902 41,559,973 -225,943 0.78% 369,984,639
2022-07-06 2022-07-04 8.815 41,785,916 -323,790 0.78% 368,349,060
2022-07-05 2022-06-30 8.815 42,109,706 +296,750 0.79% 371,203,316
2022-07-04 2022-06-29 8.553 41,812,956 -322,186 0.78% 357,639,280
2022-06-30 2022-06-28 8.553 42,135,142 -79,745 0.79% 360,395,037
2022-06-29 2022-06-27 8.466 42,214,887 -51,330 0.79% 357,392,661
2022-06-28 2022-06-24 8.291 42,266,217 -70,349 0.79% 350,449,342
2022-06-27 2022-06-23 8.291 42,336,566 -296,750 0.79% 351,032,639
2022-06-24 2022-06-22 8.291 42,633,316 -71,037 0.80% 353,493,134
2022-06-23 2022-06-21 8.204 42,704,353 -148,032 0.80% 350,354,956
2022-06-22 2022-06-20 8.204 42,852,385 -98,993 0.80% 351,569,439
2022-06-21 2022-06-17 8.204 42,951,378 +22,228 0.80% 352,381,597
2022-06-20 2022-06-16 8.291 42,929,150 -114,347 0.80% 355,946,035
2022-06-17 2022-06-15 8.291 43,043,497 -68,745 0.81% 356,894,140
2022-06-16 2022-06-14 8.291 43,112,242 -113,430 0.81% 357,464,138
2022-06-15 2022-06-13 8.204 43,225,672 -125,345 0.81% 354,631,960
2022-06-14 2022-06-10 8.379 43,351,017 +135,657 0.81% 363,227,556
2022-06-13 2022-06-09 8.291 43,215,360 -74,016 0.81% 358,319,138
2022-06-10 2022-06-08 8.466 43,289,376 +54,538 0.81% 366,489,321
2022-06-09 2022-06-07 8.466 43,234,838 -338,456 0.81% 366,027,601
2022-06-08 2022-06-06 8.291 43,573,294 -109,763 0.81% 361,286,940
2022-06-07 2022-06-02 8.204 43,683,057 -37,123 0.82% 358,384,437
2022-06-06 2022-06-01 8.204 43,720,180 -107,471 0.82% 358,689,001
2022-06-02 2022-05-31 8.030 43,827,651 +117,096 0.82% 351,920,274
2022-06-01 2022-05-30 8.117 43,710,555 -115,721 0.82% 354,795,035
2022-05-31 2022-05-27 8.030 43,826,276 -246,109 0.82% 351,909,233
2022-05-30 2022-05-26 8.030 44,072,385 -425,075 0.82% 353,885,400
2022-05-27 2022-05-25 8.030 44,497,460 -536,671 0.83% 357,298,599
2022-05-26 2022-05-24 7.942 45,034,131 -108,160 0.84% 357,677,354
2022-05-25 2022-05-23 7.942 45,142,291 -317,374 0.84% 358,536,400
2022-05-24 2022-05-20 7.942 45,459,665 -271,314 0.85% 361,057,099
2022-05-23 2022-05-19 7.768 45,730,979 -105,868 0.86% 355,229,292
2022-05-20 2022-05-18 7.768 45,836,847 -19,844,934 0.86% 356,051,654
2022-05-19 2022-05-17 7.681 65,681,781 +64,850 1.23% 504,470,596
2022-05-18 2022-05-16 7.506 65,616,931 +7,791 1.23% 492,518,593
2022-05-17 2022-05-13 7.498 65,609,140 -87,536 1.23% 491,904,664
2022-05-16 2022-05-12 7.498 65,696,676 -1,998,680 1.23% 492,560,966
2022-05-13 2022-05-11 7.582 67,695,356 +15,470,742 1.22% 513,248,838
2022-05-12 2022-05-10 7.498 52,224,614 -462,242 0.94% 391,554,153
2022-05-11 2022-05-06 7.413 52,686,856 +207,973 0.95% 390,581,388
2022-05-10 2022-05-05 7.582 52,478,883 +92,828 0.95% 397,881,440
2022-05-06 2022-05-04 7.666 52,386,055 +89,980 0.95% 401,590,727
2022-05-05 2022-05-03 7.750 52,296,075 -19,468 0.94% 405,306,446
2022-05-04 2022-04-29 7.750 52,315,543 -406,450 0.94% 405,457,328
2022-05-03 2022-04-28 7.582 52,721,993 +40,360 0.95% 399,724,638
2022-04-29 2022-04-27 7.413 52,681,633 -78,584 0.95% 390,542,669
2022-04-28 2022-04-26 7.329 52,760,217 +94,965 0.95% 386,680,628
2022-04-27 2022-04-25 7.329 52,665,252 -90,691 0.95% 385,984,627
2022-04-26 2022-04-22 7.666 52,755,943 -46,533 0.95% 404,426,283
2022-04-25 2022-04-21 7.582 52,802,476 -93,066 0.95% 400,334,839
2022-04-22 2022-04-20 7.750 52,895,542 -112,533 0.95% 409,952,452
2022-04-21 2022-04-19 7.750 53,008,075 -183,045 0.96% 410,824,608
2022-04-20 2022-04-14 7.666 53,191,120 -3,561 0.96% 407,762,343
2022-04-19 2022-04-13 7.666 53,194,681 -64,339 0.96% 407,789,642
2022-04-14 2022-04-12 7.666 53,259,020 -128,440 0.96% 408,282,864
2022-04-13 2022-04-11 7.582 53,387,460 -80,246 0.96% 404,770,038
2022-04-12 2022-04-08 7.750 53,467,706 -9,523,323 0.97% 414,386,852
2022-04-11 2022-04-07 7.666 62,991,029 -68,850 1.14% 482,888,301
2022-04-08 2022-04-06 7.666 63,059,879 -492,631 1.14% 483,416,105
2022-04-07 2022-04-04 7.498 63,552,510 -123,454 1.15% 476,485,077
2022-04-06 2022-04-01 7.413 63,675,964 -134,613 1.15% 472,046,509
2022-04-04 2022-03-31 7.413 63,810,577 -99,713 1.15% 473,044,430
2022-04-01 2022-03-30 7.498 63,910,290 -159,304 1.15% 479,167,533
2022-03-31 2022-03-29 7.329 64,069,594 -41,072 1.16% 469,567,265
2022-03-30 2022-03-28 7.329 64,110,666 -55,317 1.16% 469,868,283
2022-03-29 2022-03-25 7.245 64,165,983 +155,267 1.16% 464,868,257
2022-03-28 2022-03-24 7.498 64,010,716 -772,540 1.16% 479,920,477
2022-03-25 2022-03-23 7.413 64,783,256 +930,894 1.17% 480,255,153
2022-03-24 2022-03-22 7.582 63,852,362 +98,764 1.15% 484,112,243
2022-03-23 2022-03-21 7.413 63,753,598 +13,042,250 1.15% 472,622,030
2022-03-22 2022-03-18 7.498 50,711,348 -711,762 0.92% 380,208,438
2022-03-21 2022-03-17 7.076 51,423,110 -435,414 0.93% 363,885,050
2022-03-18 2022-03-16 6.655 51,858,524 +4,730,917 0.94% 345,122,944
2022-03-17 2022-03-15 6.402 47,127,607 -658,820 0.85% 301,727,969
2022-03-16 2022-03-14 6.908 47,786,427 +47,245 0.86% 330,099,602
2022-03-15 2022-03-11 7.076 47,739,182 -241,923 0.86% 337,816,492
2022-03-14 2022-03-10 7.245 47,981,105 +25,878 0.87% 347,612,421
2022-03-11 2022-03-09 7.076 47,955,227 -56,267 0.87% 339,345,290
2022-03-10 2022-03-08 7.076 48,011,494 +84,757 0.87% 339,743,452
2022-03-09 2022-03-07 7.161 47,926,737 +44,396 0.87% 343,181,112
2022-03-08 2022-03-04 7.413 47,882,341 +235,513 0.86% 354,964,267
2022-03-07 2022-03-03 7.750 47,646,828 -5,165,857 0.86% 369,273,727
2022-03-04 2022-03-02 7.666 52,812,685 -145,534 0.95% 404,861,266
2022-03-03 2022-03-01 7.750 52,958,219 +188,981 0.96% 410,438,213
2022-03-02 2022-02-28 7.666 52,769,238 -313,385 0.95% 404,528,202
2022-03-01 2022-02-25 7.666 53,082,623 +37,986 0.96% 406,930,607
2022-02-28 2022-02-24 7.750 53,044,637 -51,518 0.96% 411,107,972
2022-02-25 2022-02-23 7.919 53,096,155 -6,092,240 0.96% 420,453,058
2022-02-24 2022-02-22 8.003 59,188,395 -41,072 1.07% 473,681,865
2022-02-23 2022-02-21 8.087 59,229,467 -496,430 1.07% 479,000,147
2022-02-22 2022-02-18 8.171 59,725,897 +45,346 1.08% 488,046,277
2022-02-21 2022-02-17 8.256 59,680,551 -22,791 1.08% 492,703,320
2022-02-18 2022-02-16 8.256 59,703,342 +41,309 1.08% 492,891,475
2022-02-17 2022-02-15 8.171 59,662,033 -75,259 1.08% 487,524,417
2022-02-15 2022-02-11 8.340 59,737,292 -140,786 1.08% 498,204,120
2022-02-14 2022-02-10 8.256 59,878,078 -321,694 1.08% 494,334,039
2022-02-11 2022-02-09 8.171 60,199,772 +67,188 1.09% 491,918,516
2022-02-10 2022-02-08 8.171 60,132,584 +342,824 1.09% 491,369,493
2022-02-09 2022-02-07 8.087 59,789,760 -70,749 1.08% 483,531,345
2022-02-08 2022-02-04 8.087 59,860,509 -468,890 1.08% 484,103,505
2022-02-07 2022-01-31 7.919 60,329,399 +6,056,865 1.09% 477,731,020
2022-02-04 2022-01-27 7.834 54,272,534 +7,127,358 0.98% 425,196,457
2022-01-28 2022-01-26 8.003 47,145,176 -256,168 0.85% 377,300,565
2022-01-27 2022-01-25 7.834 47,401,344 +175,923 0.86% 371,364,335
2022-01-26 2022-01-24 8.003 47,225,421 -25,692 0.85% 377,942,762
2022-01-25 2022-01-21 7.919 47,251,113 +55,317 0.85% 374,167,865
2022-01-24 2022-01-20 8.003 47,195,796 -52,230 0.85% 377,705,675
2022-01-21 2022-01-19 7.834 47,248,026 -454,645 0.85% 370,163,170
2022-01-20 2022-01-18 7.750 47,702,671 +610,862 0.86% 369,706,523
2022-01-19 2022-01-17 7.582 47,091,809 -88,056 0.85% 357,038,026
2022-01-18 2022-01-14 7.666 47,179,865 -12,821 0.85% 361,680,151
2022-01-17 2022-01-13 7.666 47,192,686 -24,216 0.85% 361,778,437
2022-01-14 2022-01-12 7.666 47,216,902 -170,462 0.85% 361,964,076
2022-01-13 2022-01-11 7.498 47,387,364 +331,191 0.86% 355,286,861
2022-01-12 2022-01-10 7.750 47,056,173 -6,173 0.85% 364,696,017
2022-01-11 2022-01-07 7.750 47,062,346 -535,840 0.85% 364,743,859
2022-01-10 2022-01-06 7.582 47,598,186 -105,411 0.86% 360,877,246
2022-01-07 2022-01-05 7.498 47,703,597 -238,600 0.86% 357,657,818
2022-01-06 2022-01-04 7.413 47,942,197 -167,375 0.87% 355,407,995
2022-01-05 2022-01-03 7.161 48,109,572 -72,886 0.87% 344,490,308
2022-01-04 2021-12-31 7.245 48,182,458 +280,859 0.87% 349,071,178
2022-01-03 2021-12-29 7.161 47,901,599 -545,099 0.86% 343,001,110
2021-12-30 2021-12-28 7.161 48,446,698 +122,505 0.87% 346,904,311
2021-12-29 2021-12-24 7.161 48,324,193 +103,987 0.87% 346,027,109
2021-12-28 2021-12-22 7.413 48,220,206 -76,394 0.87% 357,468,948
2021-12-23 2021-12-21 7.413 48,296,600 -290,593 0.87% 358,035,277
2021-12-22 2021-12-20 7.498 48,587,193 -83,094 0.88% 364,282,581
2021-12-21 2021-12-17 7.582 48,670,287 -9,259 0.88% 369,005,641
2021-12-20 2021-12-16 7.582 48,679,546 -273,737 0.88% 369,075,841
2021-12-17 2021-12-15 7.582 48,953,283 +40,123 0.88% 371,151,244
2021-12-16 2021-12-14 7.750 48,913,160 -49,144 0.88% 379,088,088
2021-12-15 2021-12-13 7.666 48,962,304 +67,187 0.88% 375,344,302
2021-12-14 2021-12-10 7.750 48,895,117 +12,821 0.88% 378,948,250
2021-12-13 2021-12-09 7.750 48,882,296 +333,327 0.88% 378,848,885
2021-12-10 2021-12-08 7.750 48,548,969 +165,239 0.88% 376,265,525
2021-12-09 2021-12-07 7.834 48,383,730 -243,111 0.87% 379,060,808
2021-12-08 2021-12-06 7.666 48,626,841 +270,176 0.88% 372,772,648
2021-12-07 2021-12-03 8.003 48,356,665 +124,878 0.87% 386,996,053
2021-12-06 2021-12-02 8.003 48,231,787 +586,409 0.87% 385,996,660
2021-12-03 2021-12-01 8.424 47,645,378 +20,180 0.86% 401,372,271
2021-12-02 2021-11-30 8.340 47,625,198 -78,346 0.86% 397,190,249
2021-12-01 2021-11-29 8.424 47,703,544 +5,935 0.86% 401,862,271
2021-11-30 2021-11-26 8.508 47,697,609 -61,252 0.86% 405,830,396
2021-11-29 2021-11-25 8.508 47,758,861 +23,266 0.86% 406,351,553
2021-11-26 2021-11-24 8.508 47,735,595 -127,015 0.86% 406,153,596
2021-11-25 2021-11-23 8.593 47,862,610 -725,533 0.86% 411,266,314
2021-11-24 2021-11-22 8.508 48,588,143 -237 0.88% 413,407,417
2021-11-23 2021-11-19 8.593 48,588,380 -304,363 0.88% 417,502,596
2021-11-22 2021-11-18 8.508 48,892,743 -2,374 0.88% 415,999,076
2021-11-19 2021-11-17 8.593 48,895,117 -242,398 0.88% 420,138,277
2021-11-18 2021-11-16 8.593 49,137,515 -220,319 0.89% 422,221,117
2021-11-17 2021-11-15 8.508 49,357,834 -571,926 0.89% 419,956,257
2021-11-16 2021-11-12 8.508 49,929,760 +2,108,222 0.90% 424,822,432
2021-11-15 2021-11-11 8.508 47,821,538 +185,657 0.86% 406,884,834
2021-11-12 2021-11-10 8.508 47,635,881 +18,043 0.86% 405,305,190
2021-11-11 2021-11-09 8.508 47,617,838 -15,669 0.86% 405,151,672
2021-11-10 2021-11-08 8.508 47,633,507 -18,993 0.86% 405,284,991
2021-11-09 2021-11-05 8.508 47,652,500 -27,303 0.86% 405,446,591
2021-11-08 2021-11-04 8.593 47,679,803 -124,166 0.86% 409,695,518
2021-11-05 2021-11-03 8.508 47,803,969 -42,497 0.86% 406,735,350
2021-11-04 2021-11-02 8.508 47,846,466 +310,535 0.86% 407,096,931
2021-11-03 2021-11-01 8.593 47,535,931 -154,080 0.86% 408,459,278
2021-11-02 2021-10-29 8.508 47,690,011 +60,777 0.86% 405,765,749
2021-11-01 2021-10-28 8.593 47,629,234 +405,738 0.86% 409,260,997
2021-10-29 2021-10-27 8.593 47,223,496 +87,605 0.85% 405,774,635
2021-10-28 2021-10-26 8.761 47,135,891 -81,670 0.85% 412,963,482
2021-10-27 2021-10-25 8.761 47,217,561 -10,683 0.85% 413,679,003
2021-10-26 2021-10-22 8.761 47,228,244 -153,369 0.85% 413,772,598
2021-10-25 2021-10-21 8.761 47,381,613 -30,863 0.86% 415,116,284
2021-10-22 2021-10-20 8.761 47,412,476 -249,283 0.86% 415,386,678
2021-10-21 2021-10-19 8.845 47,661,759 -150,995 0.86% 421,585,781
2021-10-20 2021-10-18 8.677 47,812,754 +64,339 0.86% 414,865,741
2021-10-19 2021-10-15 8.761 47,748,415 -175,922 0.86% 418,329,882
2021-10-18 2021-10-12 8.761 47,924,337 -120,131 0.87% 419,871,157
2021-10-15 2021-10-11 8.677 48,044,468 +75,260 0.87% 416,876,297
2021-10-12 2021-10-08 8.593 47,969,208 -548,423 0.87% 412,182,272
2021-10-11 2021-10-07 8.508 48,517,631 -191,117 0.88% 412,807,472
2021-10-08 2021-10-06 8.508 48,708,748 -4,748 0.88% 414,433,572
2021-10-07 2021-10-05 8.508 48,713,496 -27,303 0.88% 414,473,970
2021-10-06 2021-10-04 8.508 48,740,799 -44,396 0.88% 414,706,275
2021-10-05 2021-09-30 8.593 48,785,195 -77,634 0.88% 419,193,757
2021-10-04 2021-09-29 8.593 48,862,829 -280,859 0.88% 419,860,838
2021-09-30 2021-09-28 8.593 49,143,688 +169,275 0.89% 422,274,159
2021-09-29 2021-09-27 8.593 48,974,413 +36,325 0.88% 420,819,640
2021-09-28 2021-09-24 8.593 48,938,088 +305,312 0.88% 420,507,512
2021-09-27 2021-09-23 8.508 48,632,776 +237,412 0.88% 413,787,172
2021-09-24 2021-09-21 8.593 48,395,364 +30,627 0.87% 415,844,078
2021-09-23 2021-09-20 8.593 48,364,737 +136,512 0.87% 415,580,912
2021-09-21 2021-09-17 8.761 48,228,225 +49,381 0.87% 422,533,558
2021-09-20 2021-09-16 8.677 48,178,844 -115,382 0.87% 418,042,262
2021-09-17 2021-09-15 8.761 48,294,226 -188,268 0.87% 423,111,801
2021-09-16 2021-09-14 8.845 48,482,494 -10,921 0.88% 428,845,483
2021-09-15 2021-09-13 8.845 48,493,415 -1,022,773 0.88% 428,942,084
2021-09-14 2021-09-10 8.930 49,516,188 -28,964 0.89% 442,160,210
2021-09-13 2021-09-09 8.930 49,545,152 -15,432 0.89% 442,418,847
2021-09-10 2021-09-08 9.014 49,560,584 -67,662 0.89% 446,731,711
2021-09-09 2021-09-07 8.761 49,628,246 +117,994 0.90% 434,799,318
2021-09-08 2021-09-06 8.845 49,510,252 +58,403 0.89% 437,936,381
2021-09-07 2021-09-03 8.845 49,451,849 -547,710 0.89% 437,419,785
2021-09-06 2021-09-02 8.761 49,999,559 -18,518 0.90% 438,052,438
2021-09-03 2021-09-01 8.677 50,018,077 +2,034,386 0.90% 434,001,074
2021-09-02 2021-08-31 8.593 47,983,691 -535,127 0.87% 412,306,719
2021-09-01 2021-08-30 8.677 48,518,818 -233,851 0.88% 420,992,177
2021-08-31 2021-08-27 8.593 48,752,669 -97,814 0.88% 418,914,273
2021-08-30 2021-08-26 8.593 48,850,483 -144,110 0.88% 419,754,753
2021-08-27 2021-08-25 8.593 48,994,593 -93,065 0.88% 420,993,039
2021-08-26 2021-08-24 8.593 49,087,658 -409,299 0.89% 421,792,713
2021-08-25 2021-08-23 8.593 49,496,957 +19,468 0.89% 425,309,674
2021-08-24 2021-08-20 8.508 49,477,489 -263,528 0.89% 420,974,329
2021-08-23 2021-08-19 8.677 49,741,017 -295,341 0.90% 431,597,057
2021-08-20 2021-08-18 8.761 50,036,358 -427,817 0.90% 438,374,839
2021-08-19 2021-08-17 8.677 50,464,175 -50,332 0.91% 437,871,815
2021-08-18 2021-08-16 8.761 50,514,507 +357,068 0.91% 442,563,963
2021-08-17 2021-08-13 8.761 50,157,439 +98,527 0.91% 439,435,645
2021-08-16 2021-08-12 8.845 50,058,912 +586,883 0.90% 442,789,480
2021-08-13 2021-08-11 8.930 49,472,029 -351,845 0.89% 441,765,887
2021-08-12 2021-08-10 8.845 49,823,874 +256,643 0.90% 440,710,483
2021-08-11 2021-08-09 9.014 49,567,231 +142,447 0.89% 446,791,626
2021-08-10 2021-08-06 9.182 49,424,784 -82,857 0.89% 453,834,876
2021-08-09 2021-08-05 9.182 49,507,641 -335,701 0.89% 454,595,696
2021-08-06 2021-08-04 9.267 49,843,342 -229,578 0.90% 461,877,098
2021-08-05 2021-08-03 9.098 50,072,920 -193,728 0.90% 455,568,054
2021-08-04 2021-08-02 9.014 50,266,648 -293,592 0.91% 453,096,067
2021-08-03 2021-07-30 8.677 50,560,240 -129,152 0.91% 438,705,360
2021-08-02 2021-07-29 8.508 50,689,392 +861,095 0.92% 431,285,686
2021-07-30 2021-07-28 8.508 49,828,297 -99,713 0.90% 423,959,145
2021-07-29 2021-07-27 8.593 49,928,010 -1,433,496 0.90% 429,013,558
2021-07-28 2021-07-26 8.761 51,361,506 -274,687 0.93% 449,984,628
2021-07-27 2021-07-23 8.845 51,636,193 +1,383,877 0.93% 456,741,111
2021-07-26 2021-07-22 8.930 50,252,316 -331,190 0.91% 448,733,545
2021-07-23 2021-07-21 8.761 50,583,506 -222,930 0.91% 443,168,472
2021-07-22 2021-07-20 8.845 50,806,436 +163,577 0.92% 449,401,605
2021-07-21 2021-07-19 8.930 50,642,859 -138,174 0.91% 452,220,941
2021-07-20 2021-07-16 8.930 50,781,033 -207,736 0.92% 453,454,781
2021-07-19 2021-07-15 8.930 50,988,769 -29,439 0.92% 455,309,783
2021-07-16 2021-07-14 8.930 51,018,208 -114,670 0.92% 455,572,661
2021-07-15 2021-07-13 8.930 51,132,878 -712 0.92% 456,596,620
2021-07-14 2021-07-12 8.930 51,133,590 -105,649 0.92% 456,602,977
2021-07-13 2021-07-09 8.930 51,239,239 -381,759 0.93% 457,546,382
2021-07-12 2021-07-08 8.845 51,620,998 +272,787 0.93% 456,606,705
2021-07-09 2021-07-07 8.930 51,348,211 -263,528 0.93% 458,519,459
2021-07-08 2021-07-06 8.930 51,611,739 -460,343 0.93% 460,872,661
2021-07-07 2021-07-05 8.930 52,072,082 +191,830 0.94% 464,983,344
2021-07-06 2021-07-02 8.930 51,880,252 -246,672 0.94% 463,270,377
2021-07-05 2021-06-30 9.014 52,126,924 -249,520 0.94% 469,864,317
2021-07-02 2021-06-29 9.014 52,376,444 -6,173 0.95% 472,113,453
2021-06-30 2021-06-28 9.014 52,382,617 -164,052 0.95% 472,169,096
2021-06-29 2021-06-25 9.098 52,546,669 -132,714 0.95% 478,074,451
2021-06-28 2021-06-24 9.014 52,679,383 +767,080 0.95% 474,844,100
2021-06-25 2021-06-23 9.014 51,912,303 +614,186 0.94% 467,929,756
2021-06-24 2021-06-22 9.098 51,298,117 -34,188 0.93% 466,715,010
2021-06-23 2021-06-21 9.098 51,332,305 -808,864 0.93% 467,026,055
2021-06-22 2021-06-18 9.014 52,141,169 +75,735 0.94% 469,992,720
2021-06-21 2021-06-17 9.014 52,065,434 -155,505 0.94% 469,310,056
2021-06-18 2021-06-16 9.014 52,220,939 +163,102 0.94% 470,711,754
2021-06-17 2021-06-15 9.014 52,057,837 -6,173 0.94% 469,241,577
2021-06-16 2021-06-11 9.014 52,064,010 -71,223 0.94% 469,297,220
2021-06-15 2021-06-10 9.098 52,135,233 -257,118 0.94% 474,331,169
2021-06-11 2021-06-09 9.182 52,392,351 -123,217 0.95% 481,084,067
2021-06-10 2021-06-08 9.014 52,515,568 +291,068 0.95% 473,367,496
2021-06-09 2021-06-07 9.182 52,224,500 +342,348 0.94% 479,542,803
2021-06-08 2021-06-04 9.351 51,882,152 -1,152,162 0.94% 485,140,520
2021-06-07 2021-06-03 9.182 53,034,314 +538,926 0.96% 486,978,786
2021-06-04 2021-06-02 8.930 52,495,388 -62,439 0.95% 468,763,301
2021-06-03 2021-06-01 8.930 52,557,827 -304,601 0.95% 469,320,857
2021-06-02 2021-05-31 8.930 52,862,428 -76,921 0.95% 472,040,825
2021-06-01 2021-05-28 8.930 52,939,349 +707,489 0.96% 472,727,700
2021-05-31 2021-05-27 8.930 52,231,860 -156,930 0.94% 466,410,099
2021-05-28 2021-05-26 8.930 52,388,790 +282,996 0.95% 467,811,423
2021-05-27 2021-05-25 8.930 52,105,794 -37,511 0.94% 465,284,379
2021-05-26 2021-05-24 8.930 52,143,305 +153,131 0.94% 465,619,338
2021-05-25 2021-05-21 9.014 51,990,174 -58,641 0.94% 468,631,673
2021-05-24 2021-05-20 9.014 52,048,815 -35,302,275 0.94% 469,160,254
2021-05-21 2021-05-18 9.098 87,351,090 +324,068 1.58% 794,728,290
2021-05-20 2021-05-17 9.098 87,027,022 -189,693 1.57% 791,779,890
2021-05-18 2021-05-14 8.956 87,216,715 +7,597 1.57% 781,096,186
2021-05-17 2021-05-13 8.956 87,209,118 +31,655,472 1.57% 781,028,149
2021-05-14 2021-05-12 9.038 55,553,646 +123,656 0.98% 502,092,283
2021-05-13 2021-05-11 9.038 55,429,990 -2,618,198 0.98% 500,974,684
2021-05-12 2021-05-10 9.038 58,048,188 +2,934,641 1.02% 524,637,883
2021-05-11 2021-05-07 9.120 55,113,547 +45,762 0.97% 502,642,996
2021-05-10 2021-05-06 9.038 55,067,785 +65,966 0.97% 497,701,085
2021-05-07 2021-05-05 9.120 55,001,819 +72,052 0.97% 501,624,022
2021-05-06 2021-05-04 9.120 54,929,767 +229,056 0.97% 500,966,898
2021-05-05 2021-05-03 9.120 54,700,711 +650,898 0.96% 498,877,876
2021-05-04 2021-04-30 9.202 54,049,813 -487 0.95% 497,382,514
2021-05-03 2021-04-29 9.120 54,050,300 -4,793,620 0.95% 492,946,040
2021-04-30 2021-04-28 9.202 58,843,920 +1,853,137 1.04% 541,499,317
2021-04-29 2021-04-27 9.202 56,990,783 +629,965 1.00% 524,446,197
2021-04-28 2021-04-26 9.202 56,360,818 +899,914 0.99% 518,649,071
2021-04-27 2021-04-23 9.284 55,460,904 +963,446 0.98% 514,924,650
2021-04-26 2021-04-22 9.284 54,497,458 +399,935 0.96% 505,979,572
2021-04-23 2021-04-21 9.367 54,097,523 +139,478 0.95% 506,711,226
2021-04-22 2021-04-20 9.449 53,958,045 +1,425,453 0.95% 509,838,163
2021-04-21 2021-04-19 9.695 52,532,592 -1,749,441 0.92% 509,318,125
2021-04-20 2021-04-16 9.449 54,282,033 +543,307 0.96% 512,899,457
2021-04-19 2021-04-15 9.367 53,738,726 -272,627 0.95% 503,350,509
2021-04-16 2021-04-14 9.284 54,011,353 +2,361,636 0.95% 501,466,349
2021-04-15 2021-04-13 9.284 51,649,717 +97,610 0.91% 479,539,829
2021-04-14 2021-04-12 9.284 51,552,107 +480,020 0.91% 478,633,573
2021-04-13 2021-04-09 9.367 51,072,087 +93,959 0.90% 478,373,101
2021-04-12 2021-04-08 9.284 50,978,128 +355,146 0.90% 473,304,487
2021-04-09 2021-04-07 9.367 50,622,982 +314,495 0.89% 474,166,502
2021-04-08 2021-04-01 9.531 50,308,487 -23,611 0.89% 479,487,776
2021-04-07 2021-03-31 9.449 50,332,098 +94,932 0.89% 475,577,356
2021-04-01 2021-03-30 9.695 50,237,166 -642,865 0.88% 487,063,330
2021-03-31 2021-03-29 9.367 50,880,031 -131,932 0.90% 476,574,184
2021-03-30 2021-03-26 9.202 51,011,963 +217,858 0.90% 469,427,311
2021-03-29 2021-03-25 9.284 50,794,105 -587,366 0.89% 471,595,932
2021-03-26 2021-03-24 9.367 51,381,471 -289,180 0.90% 481,270,985
2021-03-25 2021-03-23 9.449 51,670,651 -72,051 0.91% 488,225,061
2021-03-24 2021-03-22 9.367 51,742,702 +1,141,141 0.91% 484,654,500
2021-03-23 2021-03-19 9.695 50,601,561 -162,847 0.89% 490,596,241
2021-03-22 2021-03-18 9.695 50,764,408 +404,073 0.89% 492,175,088
2021-03-19 2021-03-17 9.777 50,360,335 +124,387 0.89% 492,395,263
2021-03-18 2021-03-16 9.777 50,235,948 -580,794 0.88% 491,179,076
2021-03-17 2021-03-15 9.613 50,816,742 -3,243,538 0.89% 488,507,205
2021-03-16 2021-03-12 9.613 54,060,280 -40,651 0.95% 519,687,711
2021-03-15 2021-03-11 9.695 54,100,931 +790,864 0.95% 524,523,609
2021-03-12 2021-03-10 9.777 53,310,067 +1,316,888 0.94% 521,236,097
2021-03-11 2021-03-09 10.106 51,993,179 -853,908 0.92% 525,448,042
2021-03-10 2021-03-08 10.106 52,847,087 +2,046,897 0.93% 534,077,718
2021-03-09 2021-03-05 10.106 50,800,190 -104,183 0.89% 513,391,581
2021-03-08 2021-03-04 9.613 50,904,373 -86,656 0.90% 489,349,612
2021-03-05 2021-03-03 9.695 50,991,029 +143,616 0.90% 494,372,242
2021-03-04 2021-03-02 9.449 50,847,413 +1,227,373 0.90% 480,446,459
2021-03-03 2021-03-01 9.613 49,620,040 +1,205,160 0.87% 477,003,171
2021-03-02 2021-02-26 9.531 48,414,880 +433,769 0.85% 461,439,899
2021-03-01 2021-02-25 9.860 47,981,111 +174,287 0.84% 473,074,828
2021-02-26 2021-02-24 9.613 47,806,824 +241,470 0.84% 459,572,516
2021-02-25 2021-02-23 9.942 47,565,354 +627,774 0.84% 472,883,758
2021-02-24 2021-02-22 10.024 46,937,580 -1,565,904 0.83% 470,499,125
2021-02-23 2021-02-19 10.106 48,503,484 +196,437 0.85% 490,180,850
2021-02-22 2021-02-18 9.695 48,307,047 -6,735,847 0.85% 468,350,288
2021-02-19 2021-02-17 9.695 55,042,894 +4,457,460 0.97% 533,656,203
2021-02-18 2021-02-16 9.449 50,585,434 +416,001 0.89% 477,971,075
2021-02-17 2021-02-11 9.202 50,169,433 +304,515 0.88% 461,674,099
2021-02-16 2021-02-09 9.038 49,864,918 -151,649 0.88% 450,677,720
2021-02-10 2021-02-08 9.120 50,016,567 +934,236 0.88% 456,157,850
2021-02-09 2021-02-05 9.202 49,082,331 +207,635 0.86% 451,670,261
2021-02-08 2021-02-04 9.284 48,874,696 +325,936 0.86% 453,775,252
2021-02-05 2021-02-03 9.367 48,548,760 -327,397 0.85% 454,738,042
2021-02-04 2021-02-02 9.367 48,876,157 +159,926 0.86% 457,804,647
2021-02-03 2021-02-01 9.284 48,716,231 +277,496 0.86% 452,303,990
2021-02-02 2021-01-29 9.202 48,438,735 +996,794 0.85% 445,747,699
2021-02-01 2021-01-28 9.531 47,441,941 -3,832,608 0.84% 452,166,864
2021-01-29 2021-01-27 9.613 51,274,549 -981,459 0.90% 492,908,157
2021-01-28 2021-01-26 9.284 52,256,008 +155,787 0.92% 485,168,915
2021-01-27 2021-01-25 9.531 52,100,221 -39,677 0.92% 496,564,707
2021-01-26 2021-01-22 9.777 52,139,898 -839,546 0.92% 509,794,837
2021-01-25 2021-01-21 10.106 52,979,444 -10,399,281 0.93% 535,415,330
2021-01-22 2021-01-20 10.270 63,378,725 +1,543,997 1.12% 650,926,280
2021-01-21 2021-01-19 10.599 61,834,728 -1,568,582 1.09% 655,390,979
2021-01-20 2021-01-18 9.777 63,403,310 -1,876,505 1.12% 619,922,197
2021-01-19 2021-01-15 9.202 65,279,815 -37,486 1.15% 600,724,344
2021-01-18 2021-01-14 9.202 65,317,301 +414,296 1.15% 601,069,302
2021-01-15 2021-01-13 9.202 64,903,005 +20,072,933 1.14% 597,256,826
2021-01-14 2021-01-12 9.202 44,830,072 -369,264 0.79% 412,539,705
2021-01-13 2021-01-11 9.038 45,199,336 -909,651 0.80% 408,510,322
2021-01-12 2021-01-08 8.709 46,108,987 +1,576,128 0.81% 401,577,841
2021-01-11 2021-01-07 9.038 44,532,859 -861,211 0.78% 402,486,722
2021-01-08 2021-01-06 9.202 45,394,070 +2,321,229 0.80% 417,729,783
2021-01-07 2021-01-05 9.531 43,072,841 -301,108 0.76% 410,525,181
2021-01-06 2021-01-04 9.038 43,373,949 -55,012 0.76% 392,012,526
2021-01-05 2020-12-31 9.367 43,428,961 +200,576 0.76% 406,782,804
2021-01-04 2020-12-29 9.449 43,228,385 +718,082 0.76% 408,455,873
2020-12-30 2020-12-28 9.531 42,510,303 -184,511 0.75% 405,163,659
2020-12-29 2020-12-24 9.531 42,694,814 -2,434 0.75% 406,922,224
2020-12-28 2020-12-22 9.449 42,697,248 +354,659 0.75% 403,437,272
2020-12-23 2020-12-21 9.531 42,342,589 +402,858 0.75% 403,565,185
2020-12-22 2020-12-18 9.860 41,939,731 +317,904 0.74% 413,509,204
2020-12-21 2020-12-17 9.860 41,621,827 -312,062 0.73% 410,374,796
2020-12-18 2020-12-16 9.695 41,933,889 -525,781 0.74% 406,560,744
2020-12-17 2020-12-15 9.449 42,459,670 -343,219 0.75% 401,192,448
2020-12-16 2020-12-14 9.613 42,802,889 -47,223 0.75% 411,469,112
2020-12-15 2020-12-11 9.613 42,850,112 +202,037 0.75% 411,923,072
2020-12-14 2020-12-10 9.613 42,648,075 -859,994 0.75% 409,980,867
2020-12-11 2020-12-09 9.531 43,508,069 +536,248 0.77% 414,673,318
2020-12-10 2020-12-08 9.860 42,971,821 +556,453 0.76% 423,685,205
2020-12-09 2020-12-07 9.942 42,415,368 +74,242 0.75% 421,683,788
2020-12-08 2020-12-04 10.024 42,341,126 +197,898 0.75% 424,424,581
2020-12-07 2020-12-03 10.024 42,143,228 +166,985 0.74% 422,440,865
2020-12-04 2020-12-02 10.024 41,976,243 +315,712 0.74% 420,767,018
2020-12-03 2020-12-01 10.106 41,660,531 -6,402,852 0.73% 421,025,313
2020-12-02 2020-11-30 10.024 48,063,383 +181,833 0.85% 481,784,098
2020-12-01 2020-11-27 10.106 47,881,550 +484,887 0.84% 483,895,526
2020-11-30 2020-11-26 10.024 47,396,663 +41,625 0.83% 475,100,941
2020-11-27 2020-11-25 10.024 47,355,038 +1,326,138 0.83% 474,683,695
2020-11-26 2020-11-24 10.106 46,028,900 +1,071,280 0.81% 465,172,468
2020-11-25 2020-11-23 10.024 44,957,620 +961,986 0.79% 450,652,139
2020-11-24 2020-11-20 10.024 43,995,634 +3,186,577 0.77% 441,009,257
2020-11-23 2020-11-19 10.188 40,809,057 +952,493 0.72% 415,773,245
2020-11-20 2020-11-18 10.270 39,856,564 -248,773 0.70% 409,343,749
2020-11-19 2020-11-17 10.188 40,105,337 +1,211,246 0.71% 408,603,563
2020-11-18 2020-11-16 10.435 38,894,091 +622,175 0.68% 405,850,085
2020-11-17 2020-11-13 10.681 38,271,916 +690,818 0.67% 408,791,495
2020-11-16 2020-11-12 11.092 37,581,098 -335,429 0.66% 416,851,653
2020-11-13 2020-11-11 11.092 37,916,527 -91,038 0.67% 420,572,250
2020-11-12 2020-11-10 10.928 38,007,565 +750,212 0.67% 415,336,389
2020-11-11 2020-11-09 11.339 37,257,353 -2,921 0.66% 422,444,225
2020-11-10 2020-11-06 11.092 37,260,274 -1,489,228 0.66% 413,293,055
2020-11-09 2020-11-05 10.517 38,749,502 -303,298 0.68% 407,525,125
2020-11-06 2020-11-04 10.270 39,052,800 +838,087 0.69% 401,088,754
2020-11-05 2020-11-03 10.599 38,214,713 +41,624 0.67% 405,040,646
2020-11-04 2020-11-02 10.024 38,173,089 +218,832 0.67% 382,644,460
2020-11-03 2020-10-30 9.942 37,954,257 +14,362 0.67% 377,332,453
2020-11-02 2020-10-29 10.024 37,939,895 -378,514 0.67% 380,306,939
2020-10-30 2020-10-28 10.270 38,318,409 +870,217 0.67% 393,546,248
2020-10-29 2020-10-27 10.599 37,448,192 +22,151 0.66% 396,916,232
2020-10-28 2020-10-23 10.599 37,426,041 +577,873 0.66% 396,681,452
2020-10-27 2020-10-22 10.763 36,848,168 +477,585 0.65% 396,611,672
2020-10-23 2020-10-21 10.846 36,370,583 +454,461 0.64% 394,459,562
2020-10-22 2020-10-20 11.010 35,916,122 +1,172,298 0.63% 395,432,655
2020-10-21 2020-10-19 11.421 34,743,824 -151,649 0.61% 396,799,130
2020-10-20 2020-10-16 11.174 34,895,473 -46,493 0.61% 389,929,679
2020-10-19 2020-10-15 11.010 34,941,966 -487 0.62% 384,707,302
2020-10-16 2020-10-14 11.174 34,942,453 +250,233 0.62% 390,454,644
2020-10-15 2020-10-12 11.421 34,692,220 -106,373 0.61% 396,209,775
2020-10-14 2020-10-09 11.092 34,798,593 -11,441 0.61% 385,987,951
2020-10-12 2020-10-08 10.928 34,810,034 -46,979 0.61% 380,394,635
2020-10-09 2020-10-07 10.928 34,857,013 +146,537 0.61% 380,908,009
2020-10-08 2020-10-06 10.928 34,710,476 +202,523 0.61% 379,306,692
2020-10-07 2020-10-05 11.010 34,507,953 +214,695 0.61% 379,928,865
2020-10-06 2020-09-30 11.010 34,293,258 +736,094 0.60% 377,565,096
2020-10-05 2020-09-29 10.763 33,557,164 +413,810 0.59% 361,189,270
2020-09-30 2020-09-28 10.763 33,143,354 -57,690 0.58% 356,735,267
2020-09-29 2020-09-25 10.763 33,201,044 +287,232 0.58% 357,356,207
2020-09-28 2020-09-24 11.010 32,913,812 -721,002 0.58% 362,377,544
2020-09-25 2020-09-23 11.421 33,634,814 -154,327 0.59% 384,133,448
2020-09-24 2020-09-22 11.503 33,789,141 -4,160,247 0.59% 388,672,202
2020-09-23 2020-09-21 11.585 37,949,388 -423,547 0.67% 439,645,046
2020-09-22 2020-09-18 11.749 38,372,935 -461,032 0.68% 450,857,553
2020-09-21 2020-09-17 11.749 38,833,967 -161,143 0.68% 456,274,386
2020-09-18 2020-09-16 11.832 38,995,110 -180,129 0.69% 461,371,683
2020-09-17 2020-09-15 11.914 39,175,239 +795,245 0.69% 466,721,654
2020-09-16 2020-09-14 12.078 38,379,994 -63,775 0.68% 463,554,212
2020-09-15 2020-09-11 12.242 38,443,769 -60,124 0.68% 470,641,828
2020-09-14 2020-09-10 12.242 38,503,893 +880,441 0.68% 471,377,886
2020-09-11 2020-09-09 12.325 37,623,452 +68,643 0.66% 463,690,495
2020-09-10 2020-09-08 12.242 37,554,809 +446,428 0.66% 459,758,874
2020-09-09 2020-09-07 12.242 37,108,381 +734,877 0.65% 454,293,549
2020-09-08 2020-09-04 12.160 36,373,504 -642,622 0.64% 442,308,362
2020-09-07 2020-09-03 12.160 37,016,126 -170,149 0.65% 450,122,761
2020-09-04 2020-09-02 12.078 37,186,275 +382,409 0.65% 449,136,454
2020-09-03 2020-09-01 12.160 36,803,866 +1,094,162 0.65% 447,541,642
2020-09-02 2020-08-31 12.160 35,709,704 +2,081,219 0.63% 434,236,435
2020-09-01 2020-08-28 12.160 33,628,485 +263,134 0.59% 408,928,437
2020-08-31 2020-08-27 12.242 33,365,351 +114,650 0.59% 408,470,090
2020-08-28 2020-08-26 11.996 33,250,701 +962,472 0.59% 398,870,535
2020-08-27 2020-08-25 11.996 32,288,229 +255,345 0.57% 387,324,862
2020-08-26 2020-08-24 12.160 32,032,884 -66,696 0.56% 389,525,641
2020-08-25 2020-08-21 11.914 32,099,580 +810,093 0.57% 382,424,446
2020-08-24 2020-08-20 11.749 31,289,487 +437,665 0.55% 367,631,549
2020-08-21 2020-08-19 11.832 30,851,822 +314,008 0.54% 365,024,154
2020-08-20 2020-08-18 11.832 30,537,814 -243 0.54% 361,308,960
2020-08-19 2020-08-17 12.078 30,538,057 -1,956,833 0.54% 368,839,165
2020-08-18 2020-08-14 11.914 32,494,890 +168,931 0.57% 387,134,047
2020-08-17 2020-08-13 11.585 32,325,959 +1,615,319 0.57% 374,497,415
2020-08-14 2020-08-12 11.749 30,710,640 -5,336,928 0.54% 360,830,466
2020-08-13 2020-08-11 11.996 36,047,568 -2,041,785 0.63% 432,421,342
2020-08-12 2020-08-10 12.407 38,089,353 +12,170 0.67% 472,562,045
2020-08-11 2020-08-07 12.489 38,077,183 +2,844,577 0.67% 475,539,606
2020-08-10 2020-08-06 12.325 35,232,606 +1,382,367 0.62% 434,224,497
2020-08-07 2020-08-05 11.585 33,850,239 +432,797 0.60% 392,156,255
2020-08-06 2020-08-04 11.667 33,417,442 +391,902 0.59% 389,887,976
2020-08-05 2020-08-03 11.503 33,025,540 +340,297 0.58% 379,888,597
2020-08-04 2020-07-31 11.585 32,685,243 +35,052 0.58% 378,659,734
2020-08-03 2020-07-30 11.667 32,650,191 +494,868 0.57% 380,936,305
2020-07-31 2020-07-29 11.585 32,155,323 +197,168 0.57% 372,520,591
2020-07-30 2020-07-28 11.503 31,958,155 +304,150 0.56% 367,610,603
2020-07-29 2020-07-27 11.503 31,654,005 +298,187 0.56% 364,112,004
2020-07-28 2020-07-24 11.667 31,355,818 -731,226 0.55% 365,834,597
2020-07-27 2020-07-23 11.832 32,087,044 -60,855 0.56% 379,638,716
2020-07-24 2020-07-22 11.832 32,147,899 -74,972 0.57% 380,358,724
2020-07-23 2020-07-21 11.996 32,222,871 +436,204 0.57% 386,540,837
2020-07-22 2020-07-20 11.585 31,786,667 +202,036 0.56% 368,249,698
2020-07-21 2020-07-17 11.667 31,584,631 +463,224 0.56% 368,504,204
2020-07-20 2020-07-16 11.832 31,121,407 -746,318 0.55% 368,213,756
2020-07-17 2020-07-15 12.078 31,867,725 +242,444 0.56% 384,898,918
2020-07-16 2020-07-14 12.325 31,625,281 +324,475 0.56% 389,765,995
2020-07-15 2020-07-13 12.653 31,300,806 +639,945 0.55% 396,054,121
2020-07-14 2020-07-10 12.817 30,660,861 +2,426,628 0.54% 392,995,194
2020-07-13 2020-07-09 13.310 28,234,233 -785,995 0.50% 375,810,840
2020-07-10 2020-07-08 13.064 29,020,228 -115,380 0.51% 379,119,601
2020-07-09 2020-07-07 12.735 29,135,608 -389,711 0.51% 371,051,403
2020-07-08 2020-07-06 13.310 29,525,319 +904,783 0.52% 392,995,799
2020-07-07 2020-07-03 12.817 28,620,536 +184,997 0.50% 366,843,354
2020-07-06 2020-07-02 11.996 28,435,539 +989,248 0.50% 341,108,558
2020-07-03 2020-06-30 11.256 27,446,291 +400,422 0.48% 308,945,963
2020-07-02 2020-06-29 11.503 27,045,869 +579,090 0.48% 311,105,200
2020-06-30 2020-06-26 11.832 26,466,779 -384,599 0.47% 313,142,401
2020-06-29 2020-06-24 11.996 26,851,378 +1,847,538 0.47% 322,105,194
2020-06-26 2020-06-23 12.160 25,003,840 +932,045 0.44% 304,051,199
2020-06-24 2020-06-22 12.160 24,071,795 +631,912 0.42% 292,717,364
2020-06-23 2020-06-19 12.407 23,439,883 +539,170 0.41% 290,810,901
2020-06-22 2020-06-18 12.489 22,900,713 -108,078 0.40% 286,003,196
2020-06-19 2020-06-17 12.489 23,008,791 -916,953 0.41% 287,352,964
2020-06-18 2020-06-16 12.407 23,925,744 +1,051,076 0.42% 296,838,818
2020-06-17 2020-06-15 12.078 22,874,668 +936,914 0.40% 276,280,624
2020-06-16 2020-06-12 12.242 21,937,754 +37,243 0.39% 268,569,521
2020-06-15 2020-06-11 12.407 21,900,511 +674,510 0.39% 271,712,420
2020-06-12 2020-06-10 12.653 21,226,001 -58,420 0.37% 268,575,996
2020-06-11 2020-06-09 12.653 21,284,421 +326,422 0.37% 269,315,194
2020-06-10 2020-06-08 12.735 20,957,999 +838,573 0.37% 266,906,904
2020-06-09 2020-06-05 12.900 20,119,426 +380,218 0.35% 259,533,565
2020-06-08 2020-06-04 12.900 19,739,208 -78,867 0.35% 254,628,886
2020-06-05 2020-06-03 12.900 19,818,075 +576,656 0.35% 255,646,243
2020-06-04 2020-06-02 12.982 19,241,419 +42,842 0.34% 249,788,522
2020-06-03 2020-06-01 13.064 19,198,577 -51,848 0.34% 250,809,775
2020-06-02 2020-05-29 12.817 19,250,425 -658,444 0.34% 246,742,076
2020-06-01 2020-05-28 12.571 19,908,869 +3,894 0.35% 250,274,334
2020-05-29 2020-05-27 12.735 19,904,975 -290,397 0.35% 253,496,302
2020-05-28 2020-05-26 12.735 20,195,372 -8,488,696 0.36% 257,194,602
2020-05-27 2020-05-25 12.523 28,684,068 -398,475 0.51% 359,198,249
2020-05-26 2020-05-22 12.279 29,082,543 +1,005,693 0.51% 357,093,605
2020-05-25 2020-05-21 13.092 28,076,850 +6,319,837 0.49% 367,575,879
2020-05-22 2020-05-20 13.254 21,757,013 -123,470 0.38% 288,376,338
2020-05-21 2020-05-19 13.092 21,880,483 +2,660,751 0.38% 286,454,419
2020-05-20 2020-05-18 13.173 19,219,732 +1,545,341 0.33% 253,183,319
2020-05-19 2020-05-15 13.417 17,674,391 +461,659 0.31% 237,137,998
2020-05-18 2020-05-14 13.580 17,212,732 +436,572 0.30% 233,743,221
2020-05-15 2020-05-13 13.742 16,776,160 +328,351 0.29% 230,543,037
2020-05-14 2020-05-12 13.742 16,447,809 +600,624 0.29% 226,030,739
2020-05-13 2020-05-11 13.905 15,847,185 +432,883 0.28% 220,354,023
2020-05-12 2020-05-08 13.824 15,414,302 +412,222 0.27% 213,081,395
2020-05-11 2020-05-07 13.905 15,002,080 +150,525 0.26% 208,602,896
2020-05-08 2020-05-06 13.905 14,851,555 -272,273 0.26% 206,509,856
2020-05-07 2020-05-05 13.742 15,123,828 -195,043 0.26% 207,836,194
2020-05-06 2020-05-04 13.580 15,318,871 +815,589 0.27% 208,025,214
2020-05-05 2020-04-29 14.149 14,503,282 -718,191 0.25% 205,205,164
2020-05-04 2020-04-28 13.986 15,221,473 -41,075 0.27% 212,891,281
2020-04-29 2020-04-27 13.824 15,262,548 +655,227 0.27% 210,983,606
2020-04-28 2020-04-24 13.905 14,607,321 +231,690 0.25% 203,113,799
2020-04-27 2020-04-23 14.149 14,375,631 -125,191 0.25% 203,399,046
2020-04-24 2020-04-22 13.986 14,500,822 -770,334 0.25% 202,812,078
2020-04-23 2020-04-21 13.905 15,271,156 -907,577 0.27% 212,344,380
2020-04-22 2020-04-20 14.312 16,178,733 -561,026 0.28% 231,542,076
2020-04-21 2020-04-17 14.068 16,739,759 +315,070 0.29% 235,487,604
2020-04-20 2020-04-16 13.742 16,424,689 +578,734 0.29% 225,713,017
2020-04-17 2020-04-15 13.905 15,845,955 +136,506 0.28% 220,336,920
2020-04-16 2020-04-14 13.905 15,709,449 +14,511 0.27% 218,438,814
2020-04-15 2020-04-09 13.905 15,694,938 -1,937,149 0.27% 218,237,039
2020-04-14 2020-04-08 14.068 17,632,087 +721,389 0.31% 248,040,484
2020-04-09 2020-04-07 14.474 16,910,698 -273,257 0.29% 244,767,799
2020-04-08 2020-04-06 13.905 17,183,955 +1,250,932 0.30% 238,941,719
2020-04-07 2020-04-03 13.742 15,933,023 +621,776 0.28% 218,956,395
2020-04-06 2020-04-02 13.986 15,311,247 -225,295 0.27% 214,146,882
2020-04-03 2020-04-01 13.824 15,536,542 +451,821 0.27% 214,771,194
2020-04-02 2020-03-31 14.149 15,084,721 -1,432,694 0.26% 213,431,874
2020-04-01 2020-03-30 13.417 16,517,415 -149,295 0.29% 221,614,806
2020-03-31 2020-03-27 13.580 16,666,710 -269,076 0.29% 226,328,422
2020-03-30 2020-03-26 13.417 16,935,786 +260,714 0.30% 227,228,106
2020-03-27 2020-03-25 13.661 16,675,072 +791,732 0.29% 227,797,916
2020-03-26 2020-03-24 13.498 15,883,340 -203,160 0.28% 214,398,956
2020-03-25 2020-03-23 12.848 16,086,500 +221,115 0.28% 206,676,642
2020-03-24 2020-03-20 13.661 15,865,385 -2,654,111 0.28% 216,736,793
2020-03-23 2020-03-19 12.197 18,519,496 +5,285,101 0.32% 225,888,004
2020-03-20 2020-03-18 13.661 13,234,395 +359,587 0.23% 180,794,877
2020-03-19 2020-03-17 13.661 12,874,808 -92,233 0.22% 175,882,564
2020-03-18 2020-03-16 14.068 12,967,041 -78,214 0.23% 182,414,658
2020-03-17 2020-03-13 14.637 13,045,255 +427,963 0.23% 190,940,398
2020-03-16 2020-03-12 14.799 12,617,292 +283,833 0.22% 186,728,362
2020-03-13 2020-03-11 15.450 12,333,459 +15,987 0.21% 190,551,004
2020-03-12 2020-03-10 15.450 12,317,472 -463,626 0.21% 190,304,006
2020-03-11 2020-03-09 15.206 12,781,098 -712,289 0.22% 194,349,093
2020-03-10 2020-03-06 15.531 13,493,387 +1,013,585 0.24% 209,569,024
2020-03-09 2020-03-05 16.019 12,479,802 +916,923 0.22% 199,915,592
2020-03-06 2020-03-04 16.182 11,562,879 -305,969 0.20% 187,107,762
2020-03-05 2020-03-03 15.775 11,868,848 +548,728 0.21% 187,233,280
2020-03-04 2020-03-02 16.100 11,320,120 -857,157 0.20% 182,258,993
2020-03-03 2020-02-28 15.369 12,177,277 +236,610 0.21% 187,147,804
2020-03-02 2020-02-27 15.857 11,940,667 +108,712 0.21% 189,337,198
2020-02-28 2020-02-26 16.019 11,831,955 -1,251,915 0.21% 189,537,646
2020-02-27 2020-02-25 16.019 13,083,870 +384,921 0.23% 209,592,237
2020-02-26 2020-02-24 15.938 12,698,949 -404,352 0.22% 202,393,517
2020-02-25 2020-02-21 14.962 13,103,301 +376,067 0.23% 196,052,004
2020-02-24 2020-02-20 15.043 12,727,234 -117,567 0.22% 191,460,198
2020-02-21 2020-02-19 14.799 12,844,801 -402,630 0.22% 190,095,359
2020-02-20 2020-02-18 14.962 13,247,431 +17,709 0.23% 198,208,482
2020-02-19 2020-02-17 15.206 13,229,722 -272,519 0.23% 201,170,859
2020-02-18 2020-02-14 14.718 13,502,241 +411,976 0.24% 198,727,137
2020-02-17 2020-02-13 14.962 13,090,265 +74,033 0.23% 195,856,959
2020-02-14 2020-02-12 15.206 13,016,232 +37,385 0.23% 197,924,535
2020-02-13 2020-02-11 14.637 12,978,847 -104,531 0.23% 189,968,400
2020-02-12 2020-02-10 14.555 13,083,378 -219,147 0.23% 190,434,516
2020-02-11 2020-02-07 14.718 13,302,525 -842,399 0.23% 195,787,700
2020-02-10 2020-02-06 14.718 14,144,924 +88,052 0.25% 208,186,201
2020-02-07 2020-02-05 14.555 14,056,872 -641,207 0.24% 204,604,164
2020-02-06 2020-02-04 14.149 14,698,079 -327,367 0.26% 207,961,323
2020-02-05 2020-02-03 13.498 15,025,446 -773,039 0.26% 202,818,799
2020-02-04 2020-01-31 13.254 15,798,485 -72,557 0.28% 209,399,574
2020-02-03 2020-01-30 13.417 15,871,042 +252,350 0.28% 212,942,394
2020-01-31 2020-01-29 13.742 15,618,692 -149,049 0.27% 214,636,764
2020-01-30 2020-01-24 14.230 15,767,741 -81,165 0.27% 224,378,000
2020-01-29 2020-01-22 14.637 15,848,906 -745,247 0.28% 231,976,793
2020-01-23 2020-01-21 14.230 16,594,153 +205,373 0.29% 236,138,002
2020-01-22 2020-01-20 14.799 16,388,780 +162,823 0.29% 242,544,125
2020-01-21 2020-01-17 14.637 16,225,957 -217,179 0.28% 237,495,602
2020-01-20 2020-01-16 14.555 16,443,136 -190,370 0.29% 239,337,321
2020-01-17 2020-01-15 14.555 16,633,506 -615,381 0.29% 242,108,243
2020-01-16 2020-01-14 14.637 17,248,887 +361,555 0.30% 252,467,994
2020-01-15 2020-01-13 14.393 16,887,332 -385,905 0.29% 243,056,396
2020-01-14 2020-01-10 14.149 17,273,237 -470,022 0.30% 244,396,919
2020-01-13 2020-01-09 13.824 17,743,259 -156,920 0.31% 245,276,003
2020-01-10 2020-01-08 13.498 17,900,179 -1,097,455 0.31% 241,622,964
2020-01-09 2020-01-07 13.661 18,997,634 -88,790 0.33% 259,526,401
2020-01-08 2020-01-06 13.661 19,086,424 +139,457 0.33% 260,739,360
2020-01-07 2020-01-03 13.824 18,946,967 +539,135 0.33% 261,915,600
2020-01-06 2020-01-02 13.986 18,407,832 -150,279 0.32% 257,456,485
2020-01-03 2019-12-31 13.986 18,558,111 +108,467 0.32% 259,558,324
2020-01-02 2019-12-27 13.905 18,449,644 -228,247 0.32% 256,541,038
2019-12-30 2019-12-24 13.742 18,677,891 +399,186 0.33% 256,677,197
2019-12-27 2019-12-20 13.742 18,278,705 +403,122 0.32% 251,191,463
2019-12-23 2019-12-19 14.068 17,875,583 -177,580 0.31% 251,465,879
2019-12-20 2019-12-18 14.230 18,053,163 +326,629 0.31% 256,899,997
2019-12-19 2019-12-17 14.068 17,726,534 +450,099 0.31% 249,369,123
2019-12-18 2019-12-16 13.417 17,276,435 -252,842 0.30% 231,798,607
2019-12-17 2019-12-13 13.580 17,529,277 -214,228 0.31% 238,041,798
2019-12-16 2019-12-12 13.417 17,743,505 +14,266 0.31% 238,065,303
2019-12-13 2019-12-11 13.173 17,729,239 -38,861 0.31% 233,548,916
2019-12-12 2019-12-10 13.173 17,768,100 +454,772 0.31% 234,060,835
2019-12-11 2019-12-09 12.929 17,313,328 +197,257 0.30% 223,846,561
2019-12-10 2019-12-06 12.929 17,116,071 +10,822 0.30% 221,296,197
2019-12-09 2019-12-05 12.848 17,105,249 +182,007 0.30% 219,765,357
2019-12-06 2019-12-04 12.685 16,923,242 +492 0.29% 214,674,722
2019-12-05 2019-12-03 13.092 16,922,750 -78,460 0.29% 221,548,881
2019-12-04 2019-12-02 13.092 17,001,210 -63,456 0.30% 222,576,062
2019-12-03 2019-11-29 13.010 17,064,666 +165,282 0.30% 222,019,194
2019-12-02 2019-11-28 13.254 16,899,384 +10,576 0.29% 223,991,339
2019-11-29 2019-11-27 13.173 16,888,808 +334,746 0.29% 222,477,840
2019-11-28 2019-11-26 13.336 16,554,062 -450,345 0.29% 220,760,400
2019-11-27 2019-11-25 13.498 17,004,407 +208,570 0.30% 229,531,516
2019-11-26 2019-11-22 13.417 16,795,837 +96,661 0.29% 225,350,404
2019-11-25 2019-11-21 13.254 16,699,176 -225,542 0.29% 221,337,700
2019-11-22 2019-11-20 13.254 16,924,718 +1,230 0.29% 224,327,126
2019-11-21 2019-11-19 13.498 16,923,488 +249,645 0.29% 228,439,243
2019-11-20 2019-11-18 13.254 16,673,843 -360,571 0.29% 221,001,926
2019-11-19 2019-11-15 13.092 17,034,414 -48,207 0.30% 223,010,761
2019-11-18 2019-11-14 12.848 17,082,621 +234,150 0.30% 219,474,637
2019-11-15 2019-11-13 13.092 16,848,471 -2,143,014 0.29% 220,576,437
2019-11-14 2019-11-12 13.336 18,991,485 +104,777 0.33% 253,265,200
2019-11-13 2019-11-11 13.417 18,886,708 -50,421 0.33% 253,403,703
2019-11-12 2019-11-08 13.742 18,937,129 +285,555 0.33% 260,239,723
2019-11-11 2019-11-07 13.742 18,651,574 +933,157 0.33% 256,315,541
2019-11-08 2019-11-06 13.986 17,718,417 +494,125 0.31% 247,814,156
2019-11-07 2019-11-05 14.149 17,224,292 -361,555 0.30% 243,704,402
2019-11-06 2019-11-04 14.312 17,585,847 +736,884 0.31% 251,680,000
2019-11-05 2019-11-01 14.474 16,848,963 -438,048 0.29% 243,874,238
2019-11-04 2019-10-31 14.068 17,287,011 +124,454 0.30% 243,186,106
2019-11-01 2019-10-30 13.824 17,162,557 +9,838 0.30% 237,248,601
2019-10-31 2019-10-29 13.824 17,152,719 -166,758 0.30% 237,112,604
2019-10-30 2019-10-28 13.498 17,319,477 -1,659,464 0.30% 233,784,443
2019-10-29 2019-10-25 13.417 18,978,941 +278,914 0.33% 254,641,197
2019-10-28 2019-10-24 13.580 18,700,027 +397,219 0.33% 253,940,196
2019-10-25 2019-10-23 13.742 18,302,808 +26,809 0.32% 251,522,693
2019-10-24 2019-10-22 13.742 18,275,999 +139,457 0.32% 251,154,276
2019-10-23 2019-10-21 13.824 18,136,542 +103,547 0.32% 250,712,596
2019-10-22 2019-10-18 13.986 18,032,995 +883,228 0.31% 252,213,922
2019-10-21 2019-10-17 13.905 17,149,767 +81,411 0.30% 238,466,337
2019-10-18 2019-10-16 13.905 17,068,356 -215,703 0.30% 237,334,323
2019-10-17 2019-10-15 13.824 17,284,059 +232,920 0.30% 238,928,198
2019-10-16 2019-10-14 14.149 17,051,139 -40,091 0.30% 241,254,481
2019-10-15 2019-10-11 14.230 17,091,230 +1,380,551 0.30% 243,211,504
2019-10-14 2019-10-10 14.230 15,710,679 +257,024 0.27% 223,565,997
2019-10-11 2019-10-09 14.312 15,453,655 +36,893 0.27% 221,165,116
2019-10-10 2019-10-08 14.312 15,416,762 +42,304 0.27% 220,637,121
2019-10-09 2019-10-04 14.393 15,374,458 +457,724 0.27% 221,281,867
2019-10-08 2019-10-03 14.555 14,916,734 +322,449 0.26% 217,119,846
2019-10-04 2019-10-02 14.637 14,594,285 -840,432 0.25% 213,613,194
2019-10-03 2019-09-30 14.474 15,434,717 -84,609 0.27% 223,404,244
2019-10-02 2019-09-27 14.474 15,519,326 +27,548 0.27% 224,628,887
2019-09-30 2019-09-26 14.555 15,491,778 +121,748 0.27% 225,489,873
2019-09-27 2019-09-25 14.718 15,370,030 -207,587 0.27% 226,217,416
2019-09-26 2019-09-24 14.962 15,577,617 +468,300 0.27% 233,072,799
2019-09-25 2019-09-23 15.043 15,109,317 -184,467 0.26% 227,294,699
2019-09-24 2019-09-20 15.206 15,293,784 -267,846 0.27% 232,556,940
2019-09-23 2019-09-19 15.206 15,561,630 +196,273 0.27% 236,629,801
2019-09-20 2019-09-18 15.287 15,365,357 -580,210 0.27% 234,894,718
2019-09-19 2019-09-17 15.125 15,945,567 -316,545 0.28% 241,171,318
2019-09-18 2019-09-16 15.125 16,262,112 +623,006 0.28% 245,958,955
2019-09-17 2019-09-13 15.287 15,639,106 -152,493 0.27% 239,079,599
2019-09-16 2019-09-12 15.043 15,791,599 -73,295 0.28% 237,558,504
2019-09-13 2019-09-11 14.881 15,864,894 +555,369 0.28% 236,080,986
2019-09-12 2019-09-10 14.962 15,309,525 +580,948 0.27% 229,061,598
2019-09-11 2019-09-09 15.450 14,728,577 +649,323 0.26% 227,555,395
2019-09-10 2019-09-06 15.531 14,079,254 -627,187 0.25% 218,668,264
2019-09-09 2019-09-05 15.125 14,706,441 -126,668 0.26% 222,429,956
2019-09-06 2019-09-04 15.125 14,833,109 -1,149,843 0.26% 224,345,767
2019-09-05 2019-09-03 14.474 15,982,952 +261,697 0.28% 231,339,474
2019-09-04 2019-09-02 14.474 15,721,255 +222,098 0.27% 227,551,635
2019-09-03 2019-08-30 14.555 15,499,157 -149,541 0.27% 225,597,278
2019-09-02 2019-08-29 14.637 15,648,698 -104,532 0.27% 229,046,395
2019-08-30 2019-08-28 14.393 15,753,230 +241,775 0.27% 226,733,466
2019-08-29 2019-08-27 14.555 15,511,455 -258,746 0.27% 225,776,281
2019-08-28 2019-08-26 14.718 15,770,201 -779,188 0.27% 232,107,167
2019-08-27 2019-08-23 14.881 16,549,389 +69,852 0.29% 246,266,762
2019-08-26 2019-08-22 14.962 16,479,537 +787,550 0.29% 246,567,354
2019-08-23 2019-08-21 15.206 15,691,987 +129,865 0.27% 238,612,006
2019-08-22 2019-08-20 15.206 15,562,122 +810,917 0.27% 236,637,282
2019-08-21 2019-08-19 15.125 14,751,205 -1,049,986 0.26% 223,106,996
2019-08-20 2019-08-16 14.555 15,801,191 +911,021 0.28% 229,993,520
2019-08-19 2019-08-15 14.962 14,890,170 +922,580 0.26% 222,787,195
2019-08-16 2019-08-14 15.206 13,967,590 +754,101 0.24% 212,390,864
2019-08-15 2019-08-13 15.369 13,213,489 -735,408 0.23% 203,072,941
2019-08-14 2019-08-12 15.531 13,948,897 -388,364 0.24% 216,643,658
2019-08-13 2019-08-09 15.531 14,337,261 -857,403 0.25% 222,675,433
2019-08-12 2019-08-08 15.938 15,194,664 +1,402,441 0.26% 242,169,764
2019-08-09 2019-08-07 15.938 13,792,223 +634,320 0.24% 219,817,917
2019-08-08 2019-08-06 15.694 13,157,903 -543,562 0.23% 206,498,421
2019-08-07 2019-08-05 15.450 13,701,465 -254,073 0.24% 211,686,593
2019-08-06 2019-08-02 16.019 13,955,538 -787,305 0.24% 223,555,601
2019-08-05 2019-08-01 16.426 14,742,843 +592,262 0.26% 242,161,644
2019-08-02 2019-07-31 16.588 14,150,581 +698,269 0.25% 234,734,641
2019-08-01 2019-07-30 16.914 13,452,312 +402,138 0.23% 227,527,038
2019-07-31 2019-07-29 16.832 13,050,174 -1,058,840 0.23% 219,664,256
2019-07-30 2019-07-26 16.670 14,109,014 +1,699,801 0.25% 235,192,393
2019-07-29 2019-07-25 17.158 12,409,213 +306,953 0.22% 212,911,657
2019-07-26 2019-07-24 16.995 12,102,260 -191,108 0.21% 205,676,897
2019-07-25 2019-07-23 16.914 12,293,368 +66,408 0.21% 207,925,121
2019-07-24 2019-07-22 16.751 12,226,960 +38,123 0.21% 204,813,443
2019-07-23 2019-07-19 17.076 12,188,837 -274,240 0.21% 208,139,406
2019-07-22 2019-07-18 16.670 12,463,077 -284,571 0.22% 207,755,192
2019-07-19 2019-07-17 16.832 12,747,648 +248,661 0.22% 214,572,052
2019-07-18 2019-07-16 17.076 12,498,987 +434,112 0.22% 213,435,599
2019-07-17 2019-07-15 17.320 12,064,875 -698,761 0.21% 208,965,782
2019-07-16 2019-07-12 17.401 12,763,636 -690,890 0.22% 222,106,327
2019-07-15 2019-07-11 17.401 13,454,526 +272,519 0.23% 234,128,845
2019-07-12 2019-07-10 17.320 13,182,007 +565,699 0.23% 228,314,707
2019-07-11 2019-07-09 17.239 12,616,308 +101,580 0.22% 217,490,800
2019-07-10 2019-07-08 17.076 12,514,728 -1,064,251 0.22% 213,704,396
2019-07-09 2019-07-05 17.483 13,578,979 +702,942 0.24% 237,398,693
2019-07-08 2019-07-04 17.808 12,876,037 -351,717 0.22% 229,297,372
2019-07-05 2019-07-03 17.483 13,227,754 -77,722 0.23% 231,258,293
2019-07-04 2019-07-02 17.483 13,305,476 +354,914 0.23% 232,617,092
2019-07-03 2019-06-28 16.670 12,950,562 -311,134 0.23% 215,881,398
2019-07-02 2019-06-27 16.914 13,261,696 +430,668 0.23% 224,303,035
2019-06-28 2019-06-26 16.670 12,831,028 +522,165 0.22% 213,888,808
2019-06-27 2019-06-25 16.426 12,308,863 -674,411 0.21% 202,181,798
2019-06-26 2019-06-24 16.914 12,983,274 +1,065,235 0.23% 219,593,916
2019-06-25 2019-06-21 17.076 11,918,039 -987,267 0.21% 203,515,196
2019-06-24 2019-06-20 16.751 12,905,306 -461,413 0.22% 216,176,397
2019-06-21 2019-06-19 16.100 13,366,719 +108,958 0.23% 215,210,152
2019-06-20 2019-06-18 15.857 13,257,761 -108,467 0.23% 210,221,700
2019-06-19 2019-06-17 15.775 13,366,228 +2,214 0.23% 210,854,727
2019-06-18 2019-06-14 15.613 13,364,014 +593,492 0.23% 208,646,401
2019-06-17 2019-06-13 15.694 12,770,522 +57,307 0.22% 200,418,914
2019-06-14 2019-06-12 15.613 12,713,215 -1,389,159 0.22% 198,485,766
2019-06-13 2019-06-11 15.857 14,102,374 -13,773 0.25% 223,614,307
2019-06-12 2019-06-10 15.775 14,116,147 +774,269 0.25% 222,684,838
2019-06-11 2019-06-06 15.531 13,341,878 +883,720 0.23% 207,215,901
2019-06-10 2019-06-05 16.182 12,458,158 -607,757 0.22% 201,594,954
2019-06-06 2019-06-04 15.450 13,065,915 -1,318,816 0.23% 201,867,394
2019-06-05 2019-06-03 14.881 14,384,731 +440,507 0.25% 214,055,101
2019-06-04 2019-05-31 14.312 13,944,224 +250,629 0.24% 199,562,881
2019-06-03 2019-05-30 14.555 13,693,595 +579,226 0.24% 199,316,502
2019-05-31 2019-05-29 14.637 13,114,369 -889,376 0.23% 191,952,004
2019-05-30 2019-05-28 14.718 14,003,745 +418,617 0.24% 206,108,316
2019-05-29 2019-05-27 14.312 13,585,128 -1,113,689 0.24% 194,423,675
2019-05-28 2019-05-24 13.661 14,698,817 +363,031 0.26% 200,800,325
2019-05-27 2019-05-23 13.986 14,335,786 +98,137 0.25% 200,503,844
2019-05-24 2019-05-22 14.637 14,237,649 +294,655 0.25% 208,393,195
2019-05-23 2019-05-21 14.393 13,942,994 +296,623 0.24% 200,679,058
2019-05-22 2019-05-20 14.312 13,646,371 -447,394 0.24% 195,300,155
2019-05-21 2019-05-17 15.287 14,093,765 +2,765,528 0.25% 215,455,518
2019-05-20 2019-05-16 16.344 11,328,237 +572,831 0.20% 185,153,161
2019-05-17 2019-05-15 16.670 10,755,406 -149,049 0.19% 179,288,906
2019-05-16 2019-05-14 16.263 10,904,455 -1,529,600 0.19% 177,340,001
2019-05-15 2019-05-10 16.426 12,434,055 +370,656 0.22% 204,238,165
2019-05-14 2019-05-09 15.857 12,063,399 +506,177 0.21% 191,283,298
2019-05-10 2019-05-08 16.832 11,557,222 -169,218 0.20% 194,534,462
2019-05-09 2019-05-07 16.995 11,726,440 -302,525 0.20% 199,289,867
2019-05-08 2019-05-06 16.914 12,028,965 +650,799 0.21% 203,453,115
2019-05-07 2019-05-03 17.727 11,378,166 +1,183,294 0.20% 201,697,960
2019-05-06 2019-05-02 17.808 10,194,872 -6,755,425 0.18% 181,550,997
2019-05-03 2019-04-30 17.239 16,950,297 +271,289 0.30% 292,203,840
2019-05-02 2019-04-29 17.401 16,679,008 +1,070,892 0.29% 290,239,647
2019-04-30 2019-04-26 17.543 15,608,116 -53,618 0.27% 273,809,346
2019-04-29 2019-04-25 17.462 15,661,734 +6,643,365 0.27% 273,477,963
2019-04-26 2019-04-24 18.517 9,018,369 -448,678 0.16% 166,996,312
2019-04-25 2019-04-23 18.517 9,467,047 -249,211 0.16% 175,304,641
2019-04-24 2019-04-18 17.868 9,716,258 -1,020,975 0.17% 173,606,408
2019-04-23 2019-04-17 17.055 10,737,233 +1,422,618 0.19% 183,128,402
2019-04-18 2019-04-16 17.299 9,314,615 -298,461 0.16% 161,134,504
2019-04-17 2019-04-15 17.055 9,613,076 -543,733 0.17% 163,955,392
2019-04-16 2019-04-12 16.893 10,156,809 +1,199,757 0.18% 171,579,206
2019-04-15 2019-04-11 16.487 8,957,052 -1,837,558 0.16% 147,674,383
2019-04-12 2019-04-10 17.218 10,794,610 +2,604,890 0.19% 185,860,393
2019-04-11 2019-04-09 17.705 8,189,720 -749,848 0.14% 145,000,527
2019-04-10 2019-04-08 16.406 8,939,568 -1,767,129 0.16% 146,660,086
2019-04-09 2019-04-04 15.512 10,706,697 +737,289 0.19% 166,085,957
2019-04-08 2019-04-03 15.756 9,969,408 -437,843 0.17% 157,077,917
2019-04-04 2019-04-02 15.350 10,407,251 -1,254,671 0.18% 159,750,368
2019-04-03 2019-04-01 15.025 11,661,922 -815,106 0.20% 175,220,895
2019-04-02 2019-03-29 14.781 12,477,028 -672,031 0.22% 184,427,879
2019-04-01 2019-03-28 14.538 13,149,059 +889,967 0.23% 191,157,674
2019-03-29 2019-03-27 14.863 12,259,092 +189,863 0.21% 182,202,120
2019-03-28 2019-03-26 14.863 12,069,229 +448,431 0.21% 179,380,261
2019-03-27 2019-03-25 14.863 11,620,798 -495,220 0.20% 172,715,405
2019-03-26 2019-03-22 15.106 12,116,018 -853,767 0.21% 183,027,727
2019-03-25 2019-03-21 14.781 12,969,785 -245,025 0.23% 191,711,514
2019-03-22 2019-03-20 14.944 13,214,810 -96,778 0.23% 197,479,846
2019-03-21 2019-03-19 14.944 13,311,588 +219,906 0.23% 198,926,080
2019-03-20 2019-03-18 14.781 13,091,682 +210,302 0.23% 193,513,322
2019-03-19 2019-03-15 14.619 12,881,380 +850,813 0.22% 188,312,405
2019-03-18 2019-03-14 15.025 12,030,567 +553,829 0.21% 180,759,802
2019-03-15 2019-03-13 15.269 11,476,738 -518,122 0.20% 175,234,797
2019-03-14 2019-03-12 15.106 11,994,860 +725,961 0.21% 181,197,483
2019-03-13 2019-03-11 15.106 11,268,899 -901,787 0.20% 170,230,927
2019-03-12 2019-03-08 14.538 12,170,686 +115,247 0.21% 176,934,337
2019-03-11 2019-03-07 14.700 12,055,439 -512,211 0.21% 177,217,105
2019-03-08 2019-03-06 15.106 12,567,650 -712,417 0.22% 189,850,198
2019-03-07 2019-03-05 14.781 13,280,067 +2,417,244 0.23% 196,297,915
2019-03-06 2019-03-04 15.025 10,862,823 -3,465,308 0.19% 163,214,397
2019-03-05 2019-03-01 15.350 14,328,131 -319,393 0.25% 219,935,523
2019-03-04 2019-02-28 15.106 14,647,524 -499,899 0.25% 221,269,317
2019-03-01 2019-02-27 14.863 15,147,423 +920,011 0.26% 225,130,262
2019-02-28 2019-02-26 15.269 14,227,412 -512,458 0.25% 217,233,996
2019-02-27 2019-02-25 15.431 14,739,870 +1,588,102 0.26% 227,452,800
2019-02-26 2019-02-22 15.675 13,151,768 +948,822 0.23% 206,151,017
2019-02-25 2019-02-21 15.837 12,202,946 -381,942 0.21% 193,260,605
2019-02-22 2019-02-20 15.512 12,584,888 -450,894 0.22% 195,221,100
2019-02-21 2019-02-19 15.025 13,035,782 +823,232 0.23% 195,863,202
2019-02-20 2019-02-18 14.863 12,212,550 -250,195 0.21% 181,510,385
2019-02-19 2019-02-15 14.375 12,462,745 -300,432 0.22% 179,155,856
2019-02-18 2019-02-14 14.538 12,763,177 +1,345,786 0.22% 185,547,820
2019-02-15 2019-02-13 14.863 11,417,391 -1,009,155 0.20% 169,692,246
2019-02-14 2019-02-12 13.888 12,426,546 -579,931 0.22% 172,580,044
2019-02-13 2019-02-11 13.563 13,006,477 -492,019 0.23% 176,408,774
2019-02-12 2019-02-08 13.157 13,498,496 +1,411,290 0.23% 177,600,600
2019-02-11 2019-02-04 12.995 12,087,206 +1,372,875 0.21% 157,068,805
2019-02-08 2019-01-31 13.644 10,714,331 +446,954 0.19% 146,190,238
2019-02-01 2019-01-30 13.563 10,267,377 -259,307 0.18% 139,257,955
2019-01-31 2019-01-29 13.319 10,526,684 +438,334 0.18% 140,210,154
2019-01-30 2019-01-28 13.401 10,088,350 +1,485,906 0.18% 135,191,105
2019-01-29 2019-01-25 14.050 8,602,444 +1,440,102 0.15% 120,868,182
2019-01-28 2019-01-24 13.644 7,162,342 +1,181,781 0.12% 97,725,605
2019-01-25 2019-01-23 13.644 5,980,561 +1,298,012 0.10% 81,600,955
2019-01-24 2019-01-22 12.995 4,682,549 -1,528,261 0.08% 60,848,005
2019-01-23 2019-01-21 12.995 6,210,810 +941,188 0.11% 80,707,196
2019-01-22 2019-01-18 12.426 5,269,622 -1,707,043 0.09% 65,480,943
2019-01-21 2019-01-17 12.182 6,976,665 +450,894 0.12% 84,993,001
2019-01-18 2019-01-16 12.507 6,525,771 +66,243 0.11% 81,619,999
2019-01-17 2019-01-15 12.589 6,459,528 +422,574 0.11% 81,316,095
2019-01-16 2019-01-14 11.939 6,036,954 +3,940 0.11% 72,074,101
2019-01-15 2019-01-11 12.101 6,033,014 +144,552 0.11% 73,007,022
2019-01-14 2019-01-10 12.020 5,888,462 +547,919 0.10% 70,779,522
2019-01-11 2019-01-09 12.345 5,340,543 +145,537 0.09% 65,928,476
2019-01-10 2019-01-08 12.589 5,195,006 +431,439 0.09% 65,397,596
2019-01-09 2019-01-07 11.858 4,763,567 +15,761 0.08% 56,484,484
2019-01-08 2019-01-04 11.695 4,747,806 -59,840 0.08% 55,526,397
2019-01-07 2019-01-03 11.370 4,807,646 +135,686 0.08% 54,664,396
2019-01-04 2019-01-02 11.370 4,671,960 -33,983 0.08% 53,121,605
2019-01-03 2018-12-31 12.020 4,705,943 -143,813 0.08% 56,565,602
2019-01-02 2018-12-27 11.858 4,849,756 +46,296 0.08% 57,506,479
2018-12-28 2018-12-24 12.264 4,803,460 -415,433 0.08% 58,908,119
2018-12-27 2018-12-20 11.127 5,218,893 +321,117 0.09% 58,068,819
2018-12-21 2018-12-19 11.533 4,897,776 -835,299 0.09% 56,484,761
2018-12-20 2018-12-18 11.533 5,733,075 -475,273 0.10% 66,118,045
2018-12-19 2018-12-17 11.370 6,208,348 +142,090 0.11% 70,590,803
2018-12-18 2018-12-14 11.045 6,066,258 -82,003 0.11% 67,004,477
2018-12-17 2018-12-13 11.127 6,148,261 +107,860 0.11% 68,409,576
2018-12-14 2018-12-12 11.127 6,040,401 -190,356 0.11% 67,209,455
2018-12-13 2018-12-11 10.396 6,230,757 +54,422 0.11% 64,773,120
2018-12-12 2018-12-10 10.396 6,176,335 +200,452 0.11% 64,207,365
2018-12-11 2018-12-07 10.071 5,975,883 +504,824 0.10% 60,182,165
2018-12-10 2018-12-06 9.665 5,471,059 -161,297 0.10% 52,876,463
2018-12-07 2018-12-05 9.665 5,632,356 -7,880 0.10% 54,435,359
2018-12-06 2018-12-04 9.746 5,640,236 +288,119 0.10% 54,969,597
2018-12-05 2018-12-03 9.746 5,352,117 -217,690 0.09% 52,161,597
2018-12-04 2018-11-30 9.421 5,569,807 -1,724 0.10% 52,473,758
2018-12-03 2018-11-29 9.340 5,571,531 +14,283 0.10% 52,037,500
2018-11-30 2018-11-28 9.421 5,557,248 -140,366 0.10% 52,355,438
2018-11-29 2018-11-27 9.177 5,697,614 +25,118 0.10% 52,289,622
2018-11-28 2018-11-26 9.259 5,672,496 +81,018 0.10% 52,519,802
2018-11-27 2018-11-23 9.259 5,591,478 +33,984 0.10% 51,769,683
2018-11-26 2018-11-22 9.340 5,557,494 +30,289 0.10% 51,906,396
2018-11-23 2018-11-21 9.259 5,527,205 +186,415 0.10% 51,174,600
2018-11-22 2018-11-20 9.421 5,340,790 +106,875 0.09% 50,316,164
2018-11-21 2018-11-19 9.584 5,233,915 -42,602 0.09% 50,159,443
2018-11-20 2018-11-16 9.584 5,276,517 +211,287 0.09% 50,567,721
2018-11-19 2018-11-15 9.665 5,065,230 -41,124 0.09% 48,954,223
2018-11-16 2018-11-14 9.584 5,106,354 -68,952 0.09% 48,936,957
2018-11-15 2018-11-13 9.421 5,175,306 -173,117 0.09% 48,757,121
2018-11-14 2018-11-12 9.340 5,348,423 +80,279 0.09% 49,953,695
2018-11-13 2018-11-09 9.421 5,268,144 +15,514 0.09% 49,631,758
2018-11-12 2018-11-08 9.665 5,252,630 -45,804 0.09% 50,765,399
2018-11-09 2018-11-07 9.421 5,298,434 -60,086 0.09% 49,917,124
2018-11-08 2018-11-06 9.421 5,358,520 -46,789 0.09% 50,483,200
2018-11-07 2018-11-05 9.259 5,405,309 +24,380 0.09% 50,046,004
2018-11-06 2018-11-02 9.340 5,380,929 -19,701 0.09% 50,257,298
2018-11-05 2018-11-01 9.340 5,400,630 +108,107 0.09% 50,441,303
2018-11-02 2018-10-31 9.665 5,292,523 -54,915 0.09% 51,150,955
2018-11-01 2018-10-30 9.665 5,347,438 +94,562 0.09% 51,681,695
2018-10-31 2018-10-29 9.665 5,252,876 -69,691 0.09% 50,767,777
2018-10-30 2018-10-26 9.259 5,322,567 -52,206 0.09% 49,279,923
2018-10-29 2018-10-25 9.259 5,374,773 -64,519 0.09% 49,763,282
2018-10-26 2018-10-24 9.177 5,439,292 +61,564 0.09% 49,918,882
2018-10-25 2018-10-23 9.340 5,377,728 +3,448 0.09% 50,227,401
2018-10-24 2018-10-22 9.340 5,374,280 +30,782 0.09% 50,195,197
2018-10-23 2018-10-19 9.421 5,343,498 -8,866 0.09% 50,341,676
2018-10-22 2018-10-18 9.421 5,352,364 -65,504 0.09% 50,425,204
2018-10-19 2018-10-16 9.340 5,417,868 +14,530 0.09% 50,602,304
2018-10-18 2018-10-15 9.340 5,403,338 +1,970 0.09% 50,466,596
2018-10-16 2018-10-12 9.421 5,401,368 -223,600 0.09% 50,886,876
2018-10-15 2018-10-11 8.934 5,624,968 -107,860 0.10% 50,252,396
2018-10-12 2018-10-10 9.340 5,732,828 -53,930 0.10% 53,543,997
2018-10-11 2018-10-09 9.177 5,786,758 -6,157 0.10% 53,107,737
2018-10-10 2018-10-08 9.259 5,792,915 -51,221 0.10% 53,634,723
2018-10-09 2018-10-05 9.259 5,844,136 -32,013 0.10% 54,108,961
2018-10-08 2018-10-04 9.259 5,876,149 -49,744 0.10% 54,405,359
2018-10-05 2018-10-03 9.340 5,925,893 -29,304 0.10% 55,347,203
2018-10-04 2018-10-02 9.340 5,955,197 -80,526 0.10% 55,620,899
2018-10-03 2018-09-28 9.259 6,035,723 +4,679 0.11% 55,882,803
2018-10-02 2018-09-27 9.502 6,031,044 +46,296 0.10% 57,308,942
2018-09-28 2018-09-26 9.584 5,984,748 -47,035 0.10% 57,355,082
2018-09-27 2018-09-24 9.584 6,031,783 -104,412 0.10% 57,805,844
2018-09-26 2018-09-21 9.584 6,136,195 -90,129 0.11% 58,806,481
2018-09-24 2018-09-20 9.584 6,226,324 -6,403 0.11% 59,670,236
2018-09-21 2018-09-19 9.584 6,232,727 +11,328 0.11% 59,731,600
2018-09-20 2018-09-18 9.502 6,221,399 -22,902 0.11% 59,117,757
2018-09-19 2018-09-17 9.502 6,244,301 -110,076 0.11% 59,335,379
2018-09-18 2018-09-14 9.421 6,354,377 -46,050 0.11% 59,865,277
2018-09-17 2018-09-13 9.421 6,400,427 +51,960 0.11% 60,299,120
2018-09-14 2018-09-12 9.340 6,348,467 -23,887 0.11% 59,293,999
2018-09-13 2018-09-11 9.502 6,372,354 +18,715 0.11% 60,552,181
2018-09-12 2018-09-10 9.584 6,353,639 -255,366 0.11% 60,890,365
2018-09-11 2018-09-07 9.340 6,609,005 -202,176 0.12% 61,727,396
2018-09-10 2018-09-06 8.690 6,811,181 +47,527 0.12% 59,190,258
2018-09-07 2018-09-05 8.365 6,763,654 +92,100 0.12% 56,579,961
2018-09-06 2018-09-04 8.934 6,671,554 +228,032 0.12% 59,602,397
2018-09-05 2018-09-03 9.584 6,443,522 -141,104 0.12% 61,751,762
2018-09-04 2018-08-31 9.746 6,584,626 -3,694 0.12% 64,173,598
2018-09-03 2018-08-30 9.990 6,588,320 +82,988 0.12% 65,814,840
2018-08-31 2018-08-29 10.233 6,505,332 -51,714 0.12% 66,570,841
2018-08-30 2018-08-28 10.152 6,557,046 +49,252 0.12% 66,567,505
2018-08-29 2018-08-27 10.152 6,507,794 -470,102 0.12% 66,067,495
2018-08-28 2018-08-24 10.152 6,977,896 +198,235 0.13% 70,839,998
2018-08-27 2018-08-23 10.233 6,779,661 +75,355 0.13% 69,378,125
2018-08-24 2018-08-22 10.233 6,704,306 -5,910 0.13% 68,606,996
2018-08-23 2018-08-21 10.314 6,710,216 +413,955 0.13% 69,212,455
2018-08-22 2018-08-20 10.233 6,296,261 +22,163 0.12% 64,431,360
2018-08-21 2018-08-17 10.071 6,274,098 -38,416 0.12% 63,185,440
2018-08-20 2018-08-16 9.908 6,312,514 -288,365 0.12% 62,546,962
2018-08-17 2018-08-15 9.990 6,600,879 -1,137,947 0.12% 65,940,300
2018-08-16 2018-08-14 10.314 7,738,826 -75,108 0.15% 79,822,042
2018-08-15 2018-08-13 10.477 7,813,934 +247,733 0.15% 81,865,983
2018-08-14 2018-08-10 10.558 7,566,201 +1,639,077 0.14% 79,885,004
2018-08-13 2018-08-09 10.396 5,927,124 +135,933 0.11% 61,616,641
2018-08-10 2018-08-08 10.233 5,791,191 0.11% 59,262,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top