History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 41,200 | +0 | 0.00% | 483,688 |
| 2025-10-13 | 2025-10-09 | 11.700 | 41,200 | +0 | 0.00% | 482,040 |
| 2025-10-10 | 2025-10-08 | 11.450 | 41,200 | +0 | 0.00% | 471,740 |
| 2025-10-09 | 2025-10-06 | 11.580 | 41,200 | +0 | 0.00% | 477,096 |
| 2025-10-08 | 2025-10-03 | 11.590 | 41,200 | +0 | 0.00% | 477,508 |
| 2025-10-06 | 2025-10-02 | 11.750 | 41,200 | +0 | 0.00% | 484,100 |
| 2025-10-03 | 2025-09-30 | 11.480 | 41,200 | +0 | 0.00% | 472,976 |
| 2025-10-02 | 2025-09-29 | 11.380 | 41,200 | +0 | 0.00% | 468,856 |
| 2025-09-30 | 2025-09-26 | 11.580 | 41,200 | +0 | 0.00% | 477,096 |
| 2025-09-29 | 2025-09-25 | 11.460 | 41,200 | +0 | 0.00% | 472,152 |
| 2025-09-26 | 2025-09-24 | 11.580 | 41,200 | +0 | 0.00% | 477,096 |
| 2025-09-25 | 2025-09-23 | 11.590 | 41,200 | +0 | 0.00% | 477,508 |
| 2025-09-24 | 2025-09-22 | 11.760 | 41,200 | +0 | 0.00% | 484,512 |
| 2025-09-23 | 2025-09-19 | 11.820 | 41,200 | +0 | 0.00% | 486,984 |
| 2025-09-22 | 2025-09-18 | 11.810 | 41,200 | +0 | 0.00% | 486,572 |
| 2025-09-19 | 2025-09-17 | 11.580 | 41,200 | +0 | 0.00% | 477,096 |
| 2025-09-18 | 2025-09-16 | 11.480 | 41,200 | +0 | 0.00% | 472,976 |
| 2025-09-17 | 2025-09-15 | 11.400 | 41,200 | +0 | 0.00% | 469,680 |
| 2025-09-16 | 2025-09-12 | 11.420 | 41,200 | +0 | 0.00% | 470,504 |
| 2025-09-15 | 2025-09-11 | 11.630 | 41,200 | +0 | 0.00% | 479,156 |
| 2025-09-12 | 2025-09-10 | 11.270 | 41,200 | +0 | 0.00% | 464,324 |
| 2025-09-11 | 2025-09-09 | 11.190 | 41,200 | +0 | 0.00% | 461,028 |
| 2025-09-10 | 2025-09-08 | 11.290 | 41,200 | +0 | 0.00% | 465,148 |
| 2025-09-09 | 2025-09-05 | 11.080 | 41,200 | +0 | 0.00% | 456,496 |
| 2025-09-08 | 2025-09-04 | 11.307 | 41,200 | +0 | 0.00% | 465,867 |
| 2025-09-05 | 2025-09-03 | 11.378 | 41,200 | +537 | 0.00% | 468,789 |
| 2025-09-04 | 2025-09-02 | 11.611 | 40,663 | +0 | 0.00% | 472,155 |
| 2025-09-03 | 2025-09-01 | 11.774 | 40,663 | +0 | 0.00% | 478,747 |
| 2025-09-02 | 2025-08-29 | 11.895 | 40,663 | +0 | 0.00% | 483,691 |
| 2025-09-01 | 2025-08-28 | 12.189 | 40,663 | +0 | 0.00% | 495,639 |
| 2025-08-29 | 2025-08-27 | 11.926 | 40,663 | +0 | 0.00% | 484,927 |
| 2025-08-28 | 2025-08-26 | 11.966 | 40,663 | +0 | 0.00% | 486,575 |
| 2025-08-27 | 2025-08-25 | 11.986 | 40,663 | +0 | 0.00% | 487,399 |
| 2025-08-26 | 2025-08-22 | 11.936 | 40,663 | -1,974 | 0.00% | 485,339 |
| 2025-05-23 | 2025-05-21 | 12.346 | 42,637 | +1,207 | 0.00% | 526,392 |
| 2025-03-14 | 2025-03-12 | 12.742 | 41,430 | -4,795 | 0.00% | 527,907 |
| 2025-03-12 | 2025-03-10 | 12.221 | 46,225 | +4,795 | 0.00% | 564,905 |
| 2025-03-11 | 2025-03-07 | 12.200 | 41,430 | -4,795 | 0.00% | 505,443 |
| 2025-02-27 | 2025-02-25 | 11.908 | 46,225 | +4,795 | 0.00% | 550,445 |
| 2025-02-26 | 2025-02-24 | 12.617 | 41,430 | -4,795 | 0.00% | 522,723 |
| 2025-02-24 | 2025-02-20 | 12.388 | 46,225 | +4,795 | 0.00% | 572,618 |
| 2025-02-20 | 2025-02-18 | 11.604 | 41,430 | -1,530 | 0.00% | 480,761 |
| 2025-01-27 | 2025-01-23 | 10.837 | 42,960 | -2,086 | 0.00% | 465,555 |
| 2025-01-07 | 2025-01-03 | 10.645 | 45,046 | -1,251 | 0.00% | 479,521 |
| 2024-12-30 | 2024-12-24 | 10.933 | 46,297 | -5,214 | 0.00% | 506,158 |
| 2024-12-11 | 2024-12-09 | 10.262 | 51,511 | -1,043 | 0.00% | 528,582 |
| 2024-11-18 | 2024-11-14 | 9.878 | 52,554 | +1,043 | 0.00% | 519,125 |
| 2024-10-09 | 2024-10-07 | 11.221 | 51,511 | -3,128 | 0.00% | 577,982 |
| 2024-10-08 | 2024-10-04 | 10.645 | 54,639 | -1,043 | 0.00% | 581,640 |
| 2024-10-04 | 2024-10-02 | 10.166 | 55,682 | -10,427 | 0.00% | 566,043 |
| 2024-09-23 | 2024-09-19 | 9.398 | 66,109 | -1,043 | 0.00% | 621,320 |
| 2024-09-19 | 2024-09-16 | 9.093 | 67,152 | -838 | 0.00% | 610,624 |
| 2024-09-16 | 2024-09-12 | 8.904 | 67,990 | +1,056 | 0.00% | 605,364 |
| 2024-08-20 | 2024-08-16 | 9.283 | 66,934 | -1,056 | 0.00% | 621,321 |
| 2024-07-29 | 2024-07-25 | 9.188 | 67,990 | +1,056 | 0.00% | 624,684 |
| 2024-07-19 | 2024-07-17 | 9.377 | 66,934 | +13,725 | 0.00% | 627,661 |
| 2024-07-08 | 2024-07-04 | 9.851 | 53,209 | -1,056 | 0.00% | 524,157 |
| 2024-06-20 | 2024-06-18 | 9.377 | 54,265 | +1,056 | 0.00% | 508,860 |
| 2024-06-18 | 2024-06-14 | 9.756 | 53,209 | -13,725 | 0.00% | 519,118 |
| 2024-06-13 | 2024-06-11 | 9.283 | 66,934 | +10,558 | 0.00% | 621,321 |
| 2024-05-23 | 2024-05-21 | 8.708 | 56,376 | -2,495 | 0.00% | 490,915 |
| 2024-04-03 | 2024-03-28 | 8.164 | 58,871 | -11,024 | 0.00% | 480,601 |
| 2024-03-19 | 2024-03-15 | 8.526 | 69,895 | +2,204 | 0.00% | 595,956 |
| 2024-03-18 | 2024-03-14 | 9.161 | 67,691 | -2,204 | 0.00% | 620,144 |
| 2024-01-29 | 2024-01-25 | 6.984 | 69,895 | -1,103 | 0.00% | 488,177 |
| 2023-12-18 | 2023-12-14 | 7.529 | 70,998 | -2,205 | 0.00% | 534,521 |
| 2023-09-25 | 2023-09-21 | 6.803 | 73,203 | -2,205 | 0.00% | 498,002 |
| 2023-05-30 | 2023-05-25 | 7.982 | 75,408 | -4,409 | 0.00% | 601,923 |
| 2023-05-16 | 2023-05-12 | 8.466 | 79,817 | -3,136 | 0.00% | 675,733 |
| 2023-05-02 | 2023-04-27 | 8.728 | 82,953 | -5,728 | 0.00% | 724,003 |
| 2023-04-24 | 2023-04-20 | 8.553 | 88,681 | -3,438 | 0.00% | 758,516 |
| 2023-03-31 | 2023-03-29 | 8.204 | 92,119 | -9,166 | 0.00% | 755,762 |
| 2023-03-29 | 2023-03-27 | 8.466 | 101,285 | +2,292 | 0.00% | 857,482 |
| 2023-03-28 | 2023-03-24 | 8.466 | 98,993 | +17,186 | 0.00% | 838,078 |
| 2023-03-27 | 2023-03-23 | 8.728 | 81,807 | -11,457 | 0.00% | 714,001 |
| 2023-03-24 | 2023-03-22 | 8.379 | 93,264 | +11,457 | 0.00% | 781,436 |
| 2023-03-22 | 2023-03-20 | 8.553 | 81,807 | -5,729 | 0.00% | 699,721 |
| 2023-03-21 | 2023-03-17 | 8.466 | 87,536 | -2,291 | 0.00% | 741,083 |
| 2023-03-14 | 2023-03-10 | 8.117 | 89,827 | -11,458 | 0.00% | 729,118 |
| 2023-03-10 | 2023-03-08 | 8.379 | 101,285 | +11,458 | 0.00% | 848,642 |
| 2023-03-07 | 2023-03-03 | 7.768 | 89,827 | -11,458 | 0.00% | 697,759 |
| 2023-03-06 | 2023-03-02 | 7.855 | 101,285 | +11,458 | 0.00% | 795,602 |
| 2023-02-06 | 2023-02-02 | 8.117 | 89,827 | -114,576 | 0.00% | 729,118 |
| 2023-01-04 | 2022-12-30 | 7.331 | 204,403 | -57,287 | 0.00% | 1,498,562 |
| 2022-12-28 | 2022-12-22 | 7.331 | 261,690 | -91,661 | 0.00% | 1,918,557 |
| 2022-12-21 | 2022-12-19 | 7.244 | 353,351 | +91,661 | 0.01% | 2,559,721 |
| 2022-12-19 | 2022-12-15 | 7.855 | 261,690 | +58,433 | 0.00% | 2,055,597 |
| 2022-08-24 | 2022-08-22 | 8.815 | 203,257 | -5,729 | 0.00% | 1,791,741 |
| 2022-07-19 | 2022-07-15 | 8.728 | 208,986 | -1,145 | 0.00% | 1,824,003 |
| 2022-06-21 | 2022-06-17 | 8.204 | 210,131 | -13,291 | 0.00% | 1,723,956 |
| 2022-06-15 | 2022-06-13 | 8.204 | 223,422 | -2,292 | 0.00% | 1,832,998 |
| 2022-05-24 | 2022-05-20 | 7.942 | 225,714 | -25,206 | 0.00% | 1,792,702 |
| 2022-05-18 | 2022-05-16 | 7.506 | 250,920 | +8,020 | 0.00% | 1,883,398 |
| 2022-05-16 | 2022-05-12 | 7.498 | 242,900 | -8,757 | 0.00% | 1,821,143 |
| 2022-05-11 | 2022-05-06 | 7.413 | 251,657 | +142,447 | 0.00% | 1,865,599 |
| 2022-03-31 | 2022-03-29 | 7.329 | 109,210 | -3,561 | 0.00% | 800,402 |
| 2022-03-23 | 2022-03-21 | 7.413 | 112,771 | -2,374 | 0.00% | 836,001 |
| 2022-03-18 | 2022-03-16 | 6.655 | 115,145 | +2,374 | 0.00% | 766,300 |
| 2022-03-17 | 2022-03-15 | 6.402 | 112,771 | +2,374 | 0.00% | 722,001 |
| 2022-03-07 | 2022-03-03 | 7.750 | 110,397 | -1,187 | 0.00% | 855,602 |
| 2022-02-28 | 2022-02-24 | 7.750 | 111,584 | -4,748 | 0.00% | 864,801 |
| 2022-02-16 | 2022-02-14 | 8.171 | 116,332 | +4,748 | 0.00% | 950,599 |
| 2022-01-28 | 2022-01-26 | 8.003 | 111,584 | +1,187 | 0.00% | 893,001 |
| 2022-01-10 | 2022-01-06 | 7.582 | 110,397 | -712 | 0.00% | 837,002 |
| 2022-01-07 | 2022-01-05 | 7.498 | 111,109 | -5,935 | 0.00% | 833,040 |
| 2022-01-06 | 2022-01-04 | 7.413 | 117,044 | +5,935 | 0.00% | 867,678 |
| 2022-01-04 | 2021-12-31 | 7.245 | 111,109 | -237 | 0.00% | 804,960 |
| 2022-01-03 | 2021-12-29 | 7.161 | 111,346 | +237 | 0.00% | 797,297 |
| 2021-12-13 | 2021-12-09 | 7.750 | 111,109 | -33,000 | 0.00% | 861,120 |
| 2021-12-08 | 2021-12-06 | 7.666 | 144,109 | -4,511 | 0.00% | 1,104,737 |
| 2021-12-07 | 2021-12-03 | 8.003 | 148,620 | +3,798 | 0.00% | 1,189,399 |
| 2021-12-06 | 2021-12-02 | 8.003 | 144,822 | -5,935 | 0.00% | 1,159,003 |
| 2021-11-30 | 2021-11-26 | 8.508 | 150,757 | -2,849 | 0.00% | 1,282,701 |
| 2021-11-29 | 2021-11-25 | 8.508 | 153,606 | +2,849 | 0.00% | 1,306,941 |
| 2021-11-17 | 2021-11-15 | 8.508 | 150,757 | -3,798 | 0.00% | 1,282,701 |
| 2021-11-16 | 2021-11-12 | 8.508 | 154,555 | +3,798 | 0.00% | 1,315,016 |
| 2021-11-01 | 2021-10-28 | 8.593 | 150,757 | -237 | 0.00% | 1,295,401 |
| 2021-10-27 | 2021-10-25 | 8.761 | 150,994 | +237 | 0.00% | 1,322,877 |
| 2021-10-20 | 2021-10-18 | 8.677 | 150,757 | +238 | 0.00% | 1,308,101 |
| 2021-09-24 | 2021-09-21 | 8.593 | 150,519 | +4,748 | 0.00% | 1,293,356 |
| 2021-09-09 | 2021-09-07 | 8.761 | 145,771 | +3,561 | 0.00% | 1,277,118 |
| 2021-08-23 | 2021-08-19 | 8.677 | 142,210 | -2,374 | 0.00% | 1,233,940 |
| 2021-07-29 | 2021-07-27 | 8.593 | 144,584 | -118,706 | 0.00% | 1,242,359 |
| 2021-07-28 | 2021-07-26 | 8.761 | 263,290 | +65,288 | 0.00% | 2,306,717 |
| 2021-07-27 | 2021-07-23 | 8.845 | 198,002 | -118,706 | 0.00% | 1,751,400 |
| 2021-07-26 | 2021-07-22 | 8.930 | 316,708 | +118,706 | 0.01% | 2,828,079 |
| 2021-07-21 | 2021-07-19 | 8.930 | 198,002 | -356,119 | 0.00% | 1,768,080 |
| 2021-07-19 | 2021-07-15 | 8.930 | 554,121 | +352,558 | 0.01% | 4,948,084 |
| 2021-07-16 | 2021-07-14 | 8.930 | 201,563 | -118,706 | 0.00% | 1,799,879 |
| 2021-07-15 | 2021-07-13 | 8.930 | 320,269 | -379,860 | 0.01% | 2,859,877 |
| 2021-07-14 | 2021-07-12 | 8.930 | 700,129 | +356,118 | 0.01% | 6,251,878 |
| 2021-07-12 | 2021-07-08 | 8.845 | 344,011 | -474,824 | 0.01% | 3,042,904 |
| 2021-07-08 | 2021-07-06 | 8.930 | 818,835 | +457,018 | 0.01% | 7,311,877 |
| 2021-06-30 | 2021-06-28 | 9.014 | 361,817 | +118,707 | 0.01% | 3,261,364 |
| 2021-06-25 | 2021-06-23 | 9.014 | 243,110 | -237,413 | 0.00% | 2,191,357 |
| 2021-06-22 | 2021-06-18 | 9.014 | 480,523 | +237,413 | 0.01% | 4,331,363 |
| 2021-06-18 | 2021-06-16 | 9.014 | 243,110 | -8,072 | 0.00% | 2,191,357 |
| 2021-06-16 | 2021-06-11 | 9.014 | 251,182 | -356,119 | 0.00% | 2,264,117 |
| 2021-06-15 | 2021-06-10 | 9.098 | 607,301 | +356,119 | 0.01% | 5,525,281 |
| 2021-06-09 | 2021-06-07 | 9.182 | 251,182 | -474,825 | 0.00% | 2,306,437 |
| 2021-06-08 | 2021-06-04 | 9.351 | 726,007 | +356,118 | 0.01% | 6,788,759 |
| 2021-06-07 | 2021-06-03 | 9.182 | 369,889 | +4,986 | 0.01% | 3,396,444 |
| 2021-06-01 | 2021-05-28 | 8.930 | 364,903 | +13,770 | 0.01% | 3,258,441 |
| 2021-05-28 | 2021-05-26 | 8.930 | 351,133 | +5,935 | 0.01% | 3,135,480 |
| 2021-05-27 | 2021-05-25 | 8.930 | 345,198 | -478,386 | 0.01% | 3,082,483 |
| 2021-05-26 | 2021-05-24 | 8.930 | 823,584 | +474,825 | 0.01% | 7,354,283 |
| 2021-05-24 | 2021-05-20 | 9.014 | 348,759 | -118,706 | 0.01% | 3,143,662 |
| 2021-05-21 | 2021-05-18 | 9.098 | 467,465 | -118,706 | 0.01% | 4,253,040 |
| 2021-05-20 | 2021-05-17 | 9.098 | 586,171 | +237,412 | 0.01% | 5,333,038 |
| 2021-05-18 | 2021-05-14 | 8.956 | 348,759 | -356,118 | 0.01% | 3,123,419 |
| 2021-05-17 | 2021-05-13 | 8.956 | 704,877 | -139,538 | 0.01% | 6,312,743 |
| 2021-05-14 | 2021-05-12 | 9.038 | 844,415 | +486,835 | 0.01% | 7,631,799 |
| 2021-05-13 | 2021-05-11 | 9.038 | 357,580 | -243,418 | 0.01% | 3,231,798 |
| 2021-05-12 | 2021-05-10 | 9.038 | 600,998 | +121,709 | 0.01% | 5,431,803 |
| 2021-05-11 | 2021-05-07 | 9.120 | 479,289 | -121,709 | 0.01% | 4,371,180 |
| 2021-05-10 | 2021-05-06 | 9.038 | 600,998 | +365,126 | 0.01% | 5,431,803 |
| 2021-04-30 | 2021-04-28 | 9.202 | 235,872 | +1,218 | 0.00% | 2,170,565 |
| 2021-04-27 | 2021-04-23 | 9.284 | 234,654 | +12,170 | 0.00% | 2,178,636 |
| 2021-04-26 | 2021-04-22 | 9.284 | 222,484 | +42,599 | 0.00% | 2,065,644 |
| 2021-04-23 | 2021-04-21 | 9.367 | 179,885 | -2,435 | 0.00% | 1,684,915 |
| 2021-04-22 | 2021-04-20 | 9.449 | 182,320 | -397,987 | 0.00% | 1,722,703 |
| 2021-04-21 | 2021-04-19 | 9.695 | 580,307 | -857,803 | 0.01% | 5,626,238 |
| 2021-04-20 | 2021-04-16 | 9.449 | 1,438,110 | +245,851 | 0.03% | 13,588,397 |
| 2021-04-19 | 2021-04-15 | 9.367 | 1,192,259 | +608,544 | 0.02% | 11,167,443 |
| 2021-04-16 | 2021-04-14 | 9.284 | 583,715 | +365,126 | 0.01% | 5,419,480 |
| 2021-04-13 | 2021-04-09 | 9.367 | 218,589 | -365,126 | 0.00% | 2,047,441 |
| 2021-04-12 | 2021-04-08 | 9.284 | 583,715 | +396,770 | 0.01% | 5,419,480 |
| 2021-04-09 | 2021-04-07 | 9.367 | 186,945 | +6,086 | 0.00% | 1,751,044 |
| 2021-04-01 | 2021-03-30 | 9.695 | 180,859 | -6,086 | 0.00% | 1,753,478 |
| 2021-03-30 | 2021-03-26 | 9.202 | 186,945 | +4,382 | 0.00% | 1,720,324 |
| 2021-03-29 | 2021-03-25 | 9.284 | 182,563 | -6,086 | 0.00% | 1,694,999 |
| 2021-03-25 | 2021-03-23 | 9.449 | 188,649 | +6,086 | 0.00% | 1,782,505 |
| 2021-03-23 | 2021-03-19 | 9.695 | 182,563 | -13,388 | 0.00% | 1,769,999 |
| 2021-03-22 | 2021-03-18 | 9.695 | 195,951 | -243,417 | 0.00% | 1,899,800 |
| 2021-03-18 | 2021-03-16 | 9.777 | 439,368 | +243,417 | 0.01% | 4,295,895 |
| 2021-03-17 | 2021-03-15 | 9.613 | 195,951 | +1,217 | 0.00% | 1,883,700 |
| 2021-03-10 | 2021-03-08 | 10.106 | 194,734 | -4,868 | 0.00% | 1,968,000 |
| 2021-03-09 | 2021-03-05 | 10.106 | 199,602 | +6,085 | 0.00% | 2,017,197 |
| 2021-03-08 | 2021-03-04 | 9.613 | 193,517 | -281,634 | 0.00% | 1,860,301 |
| 2021-03-04 | 2021-03-02 | 9.449 | 475,151 | +111,485 | 0.01% | 4,489,601 |
| 2021-03-02 | 2021-02-26 | 9.531 | 363,666 | -422,329 | 0.01% | 3,466,083 |
| 2021-02-26 | 2021-02-24 | 9.613 | 785,995 | -60,854 | 0.01% | 7,555,861 |
| 2021-02-25 | 2021-02-23 | 9.942 | 846,849 | -205,931 | 0.01% | 8,419,177 |
| 2021-02-24 | 2021-02-22 | 10.024 | 1,052,780 | +142,642 | 0.02% | 10,552,995 |
| 2021-02-23 | 2021-02-19 | 10.106 | 910,138 | -44,789 | 0.02% | 9,197,942 |
| 2021-02-22 | 2021-02-18 | 9.695 | 954,927 | +221,267 | 0.02% | 9,258,283 |
| 2021-02-18 | 2021-02-16 | 9.449 | 733,660 | +973 | 0.01% | 6,932,198 |
| 2021-02-17 | 2021-02-11 | 9.202 | 732,687 | +547,690 | 0.01% | 6,742,404 |
| 2021-02-04 | 2021-02-02 | 9.367 | 184,997 | -24,342 | 0.00% | 1,732,798 |
| 2021-02-03 | 2021-02-01 | 9.284 | 209,339 | +2,434 | 0.00% | 1,943,600 |
| 2021-01-29 | 2021-01-27 | 9.613 | 206,905 | -1,217 | 0.00% | 1,989,002 |
| 2021-01-27 | 2021-01-25 | 9.531 | 208,122 | -6,085 | 0.00% | 1,983,601 |
| 2021-01-26 | 2021-01-22 | 9.777 | 214,207 | -3,652 | 0.00% | 2,094,397 |
| 2021-01-25 | 2021-01-21 | 10.106 | 217,859 | +1,217 | 0.00% | 2,201,704 |
| 2021-01-22 | 2021-01-20 | 10.270 | 216,642 | -265,325 | 0.00% | 2,225,005 |
| 2021-01-21 | 2021-01-19 | 10.599 | 481,967 | +188,406 | 0.01% | 5,108,405 |
| 2021-01-20 | 2021-01-18 | 9.777 | 293,561 | +86,413 | 0.01% | 2,870,276 |
| 2021-01-19 | 2021-01-15 | 9.202 | 207,148 | +24,341 | 0.00% | 1,906,238 |
| 2021-01-15 | 2021-01-13 | 9.202 | 182,807 | -2,434 | 0.00% | 1,682,245 |
| 2021-01-14 | 2021-01-12 | 9.202 | 185,241 | -7,302 | 0.00% | 1,704,643 |
| 2021-01-13 | 2021-01-11 | 9.038 | 192,543 | +2,434 | 0.00% | 1,740,198 |
| 2021-01-08 | 2021-01-06 | 9.202 | 190,109 | +7,302 | 0.00% | 1,749,440 |
| 2021-01-07 | 2021-01-05 | 9.531 | 182,807 | +6,086 | 0.00% | 1,742,325 |
| 2021-01-05 | 2020-12-31 | 9.367 | 176,721 | +6,085 | 0.00% | 1,655,279 |
| 2020-12-11 | 2020-12-09 | 9.531 | 170,636 | -24,341 | 0.00% | 1,626,324 |
| 2020-12-09 | 2020-12-07 | 9.942 | 194,977 | -7,303 | 0.00% | 1,938,416 |
| 2020-12-07 | 2020-12-03 | 10.024 | 202,280 | +7,303 | 0.00% | 2,027,641 |
| 2020-12-04 | 2020-12-02 | 10.024 | 194,977 | -2,435 | 0.00% | 1,954,436 |
| 2020-12-03 | 2020-12-01 | 10.106 | 197,412 | +1,218 | 0.00% | 1,995,065 |
| 2020-12-02 | 2020-11-30 | 10.024 | 196,194 | +1,217 | 0.00% | 1,966,635 |
| 2020-11-30 | 2020-11-26 | 10.024 | 194,977 | +2,434 | 0.00% | 1,954,436 |
| 2020-11-26 | 2020-11-24 | 10.106 | 192,543 | +3,651 | 0.00% | 1,945,858 |
| 2020-11-24 | 2020-11-20 | 10.024 | 188,892 | +7,303 | 0.00% | 1,893,441 |
| 2020-11-18 | 2020-11-16 | 10.435 | 181,589 | +1,217 | 0.00% | 1,894,836 |
| 2020-11-16 | 2020-11-12 | 11.092 | 180,372 | +2,434 | 0.00% | 2,000,696 |
| 2020-11-11 | 2020-11-09 | 11.339 | 177,938 | -11,684 | 0.00% | 2,017,558 |
| 2020-11-10 | 2020-11-06 | 11.092 | 189,622 | -63,289 | 0.00% | 2,103,298 |
| 2020-11-09 | 2020-11-05 | 10.517 | 252,911 | -7,302 | 0.00% | 2,659,843 |
| 2020-11-06 | 2020-11-04 | 10.270 | 260,213 | +12,171 | 0.00% | 2,672,497 |
| 2020-11-05 | 2020-11-03 | 10.599 | 248,042 | +59,637 | 0.00% | 2,629,016 |
| 2020-11-03 | 2020-10-30 | 9.942 | 188,405 | +11,197 | 0.00% | 1,873,079 |
| 2020-11-02 | 2020-10-29 | 10.024 | 177,208 | +1,217 | 0.00% | 1,776,321 |
| 2020-10-28 | 2020-10-23 | 10.599 | 175,991 | +4,869 | 0.00% | 1,865,342 |
| 2020-10-21 | 2020-10-19 | 11.421 | 171,122 | -2,435 | 0.00% | 1,954,335 |
| 2020-10-19 | 2020-10-15 | 11.010 | 173,557 | +1,217 | 0.00% | 1,910,844 |
| 2020-10-16 | 2020-10-14 | 11.174 | 172,340 | +6,086 | 0.00% | 1,925,765 |
| 2020-10-14 | 2020-10-09 | 11.092 | 166,254 | -3,651 | 0.00% | 1,844,099 |
| 2020-10-08 | 2020-10-06 | 10.928 | 169,905 | +3,651 | 0.00% | 1,856,676 |
| 2020-10-06 | 2020-09-30 | 11.010 | 166,254 | +2,434 | 0.00% | 1,830,439 |
| 2020-09-28 | 2020-09-24 | 11.010 | 163,820 | +2,434 | 0.00% | 1,803,641 |
| 2020-09-23 | 2020-09-21 | 11.585 | 161,386 | +2,434 | 0.00% | 1,869,663 |
| 2020-09-22 | 2020-09-18 | 11.749 | 158,952 | -3,651 | 0.00% | 1,867,585 |
| 2020-09-18 | 2020-09-16 | 11.832 | 162,603 | +2,434 | 0.00% | 1,923,842 |
| 2020-09-17 | 2020-09-15 | 11.914 | 160,169 | +8,520 | 0.00% | 1,908,204 |
| 2020-09-16 | 2020-09-14 | 12.078 | 151,649 | +2,434 | 0.00% | 1,831,619 |
| 2020-09-14 | 2020-09-10 | 12.242 | 149,215 | +2,434 | 0.00% | 1,826,741 |
| 2020-09-10 | 2020-09-08 | 12.242 | 146,781 | +1,217 | 0.00% | 1,796,943 |
| 2020-09-09 | 2020-09-07 | 12.242 | 145,564 | -3,407 | 0.00% | 1,782,044 |
| 2020-09-08 | 2020-09-04 | 12.160 | 148,971 | +2,434 | 0.00% | 1,811,514 |
| 2020-09-04 | 2020-09-02 | 12.078 | 146,537 | -487 | 0.00% | 1,769,876 |
| 2020-09-03 | 2020-09-01 | 12.160 | 147,024 | -12,171 | 0.00% | 1,787,838 |
| 2020-09-02 | 2020-08-31 | 12.160 | 159,195 | +13,388 | 0.00% | 1,935,840 |
| 2020-09-01 | 2020-08-28 | 12.160 | 145,807 | +2,434 | 0.00% | 1,773,039 |
| 2020-08-31 | 2020-08-27 | 12.242 | 143,373 | -12,171 | 0.00% | 1,755,222 |
| 2020-08-28 | 2020-08-26 | 11.996 | 155,544 | +2,434 | 0.00% | 1,865,883 |
| 2020-08-25 | 2020-08-21 | 11.914 | 153,110 | -23,368 | 0.00% | 1,824,105 |
| 2020-08-24 | 2020-08-20 | 11.749 | 176,478 | -3,651 | 0.00% | 2,073,504 |
| 2020-08-20 | 2020-08-18 | 11.832 | 180,129 | +19,230 | 0.00% | 2,131,201 |
| 2020-08-19 | 2020-08-17 | 12.078 | 160,899 | -56,716 | 0.00% | 1,943,341 |
| 2020-08-18 | 2020-08-14 | 11.914 | 217,615 | +76,920 | 0.00% | 2,592,598 |
| 2020-08-17 | 2020-08-13 | 11.585 | 140,695 | +2,434 | 0.00% | 1,629,957 |
| 2020-08-12 | 2020-08-10 | 12.407 | 138,261 | -413,810 | 0.00% | 1,715,359 |
| 2020-08-11 | 2020-08-07 | 12.489 | 552,071 | +14,605 | 0.01% | 6,894,723 |
| 2020-08-10 | 2020-08-06 | 12.325 | 537,466 | +427,928 | 0.01% | 6,624,003 |
| 2020-07-30 | 2020-07-28 | 11.503 | 109,538 | +3,651 | 0.00% | 1,260,002 |
| 2020-07-29 | 2020-07-27 | 11.503 | 105,887 | +2,435 | 0.00% | 1,218,005 |
| 2020-07-28 | 2020-07-24 | 11.667 | 103,452 | -18,257 | 0.00% | 1,206,995 |
| 2020-07-23 | 2020-07-21 | 11.996 | 121,709 | +14,605 | 0.00% | 1,460,003 |
| 2020-07-21 | 2020-07-17 | 11.667 | 107,104 | +6,086 | 0.00% | 1,249,604 |
| 2020-07-20 | 2020-07-16 | 11.832 | 101,018 | -8,520 | 0.00% | 1,195,197 |
| 2020-07-16 | 2020-07-14 | 12.325 | 109,538 | +1,217 | 0.00% | 1,350,002 |
| 2020-07-15 | 2020-07-13 | 12.653 | 108,321 | +4,869 | 0.00% | 1,370,603 |
| 2020-07-14 | 2020-07-10 | 12.817 | 103,452 | +3,651 | 0.00% | 1,325,995 |
| 2020-07-13 | 2020-07-09 | 13.310 | 99,801 | -14,362 | 0.00% | 1,328,398 |
| 2020-07-08 | 2020-07-06 | 13.310 | 114,163 | -2,191 | 0.00% | 1,519,563 |
| 2020-07-06 | 2020-07-02 | 11.996 | 116,354 | +1,461 | 0.00% | 1,395,766 |
| 2020-06-29 | 2020-06-24 | 11.996 | 114,893 | +2,434 | 0.00% | 1,378,240 |
| 2020-06-18 | 2020-06-16 | 12.407 | 112,459 | -2,434 | 0.00% | 1,395,242 |
| 2020-06-17 | 2020-06-15 | 12.078 | 114,893 | +5,842 | 0.00% | 1,387,680 |
| 2020-06-16 | 2020-06-12 | 12.242 | 109,051 | -121,709 | 0.00% | 1,335,040 |
| 2020-06-15 | 2020-06-11 | 12.407 | 230,760 | +1,217 | 0.00% | 2,862,963 |
| 2020-06-11 | 2020-06-09 | 12.653 | 229,543 | +121,709 | 0.00% | 2,904,444 |
| 2020-06-09 | 2020-06-05 | 12.900 | 107,834 | -15,822 | 0.00% | 1,391,021 |
| 2020-06-08 | 2020-06-04 | 12.900 | 123,656 | +9,737 | 0.00% | 1,595,119 |
| 2020-06-05 | 2020-06-03 | 12.900 | 113,919 | +6,085 | 0.00% | 1,469,515 |
| 2020-06-02 | 2020-05-29 | 12.817 | 107,834 | -4,868 | 0.00% | 1,382,161 |
| 2020-05-29 | 2020-05-27 | 12.735 | 112,702 | -1,217 | 0.00% | 1,435,296 |
| 2020-05-28 | 2020-05-26 | 12.735 | 113,919 | -12,171 | 0.00% | 1,450,795 |
| 2020-05-26 | 2020-05-22 | 12.279 | 126,090 | +2,374 | 0.00% | 1,548,212 |
| 2020-05-21 | 2020-05-19 | 13.092 | 123,716 | +4,919 | 0.00% | 1,619,662 |
| 2020-05-20 | 2020-05-18 | 13.173 | 118,797 | +1,230 | 0.00% | 1,564,924 |
| 2020-05-19 | 2020-05-15 | 13.417 | 117,567 | +2,460 | 0.00% | 1,577,401 |
| 2020-05-18 | 2020-05-14 | 13.580 | 115,107 | -12,298 | 0.00% | 1,563,115 |
| 2020-05-14 | 2020-05-12 | 13.742 | 127,405 | +2,459 | 0.00% | 1,750,838 |
| 2020-05-12 | 2020-05-08 | 13.824 | 124,946 | +1,230 | 0.00% | 1,727,206 |
| 2020-05-11 | 2020-05-07 | 13.905 | 123,716 | -1,230 | 0.00% | 1,720,263 |
| 2020-05-06 | 2020-05-04 | 13.580 | 124,946 | -459,937 | 0.00% | 1,696,725 |
| 2020-05-05 | 2020-04-29 | 14.149 | 584,883 | -6,149 | 0.01% | 8,275,438 |
| 2020-04-23 | 2020-04-21 | 13.905 | 591,032 | -590,294 | 0.01% | 8,218,260 |
| 2020-04-22 | 2020-04-20 | 14.312 | 1,181,326 | -750,166 | 0.02% | 16,906,557 |
| 2020-04-20 | 2020-04-16 | 13.742 | 1,931,492 | +860,846 | 0.03% | 26,543,144 |
| 2020-04-17 | 2020-04-15 | 13.905 | 1,070,646 | -984 | 0.02% | 14,887,259 |
| 2020-04-15 | 2020-04-09 | 13.905 | 1,071,630 | +258,254 | 0.02% | 14,900,942 |
| 2020-04-14 | 2020-04-08 | 14.068 | 813,376 | +249,645 | 0.01% | 11,442,218 |
| 2020-04-09 | 2020-04-07 | 14.474 | 563,731 | -223,820 | 0.01% | 8,159,521 |
| 2020-04-08 | 2020-04-06 | 13.905 | 787,551 | +245,956 | 0.01% | 10,950,843 |
| 2020-04-07 | 2020-04-03 | 13.742 | 541,595 | -3,689 | 0.01% | 7,442,761 |
| 2020-04-06 | 2020-04-02 | 13.986 | 545,284 | +984 | 0.01% | 7,626,477 |
| 2020-04-03 | 2020-04-01 | 13.824 | 544,300 | -75,509 | 0.01% | 7,524,194 |
| 2020-04-01 | 2020-03-30 | 13.417 | 619,809 | -164,790 | 0.01% | 8,316,002 |
| 2020-03-31 | 2020-03-27 | 13.580 | 784,599 | -24,596 | 0.01% | 10,654,596 |
| 2020-03-30 | 2020-03-26 | 13.417 | 809,195 | +24,596 | 0.01% | 10,857,001 |
| 2020-03-27 | 2020-03-25 | 13.661 | 784,599 | +386,150 | 0.01% | 10,718,396 |
| 2020-03-26 | 2020-03-24 | 13.498 | 398,449 | +110,681 | 0.01% | 5,378,406 |
| 2020-03-25 | 2020-03-23 | 12.848 | 287,768 | -177,827 | 0.01% | 3,697,195 |
| 2020-03-24 | 2020-03-20 | 13.661 | 465,595 | -530,034 | 0.01% | 6,360,487 |
| 2020-03-23 | 2020-03-19 | 12.197 | 995,629 | +767,382 | 0.02% | 12,143,994 |
| 2020-03-20 | 2020-03-18 | 13.661 | 228,247 | -12,298 | 0.00% | 3,118,079 |
| 2020-03-18 | 2020-03-16 | 14.068 | 240,545 | +12,298 | 0.00% | 3,383,882 |
| 2020-03-17 | 2020-03-13 | 14.637 | 228,247 | +68,868 | 0.00% | 3,340,799 |
| 2020-03-11 | 2020-03-09 | 15.206 | 159,379 | +17,216 | 0.00% | 2,423,514 |
| 2020-03-10 | 2020-03-06 | 15.531 | 142,163 | +12,298 | 0.00% | 2,207,968 |
| 2020-03-09 | 2020-03-05 | 16.019 | 129,865 | +18,447 | 0.00% | 2,080,325 |
| 2020-03-06 | 2020-03-04 | 16.182 | 111,418 | -12,298 | 0.00% | 1,802,940 |
| 2020-03-05 | 2020-03-03 | 15.775 | 123,716 | +12,298 | 0.00% | 1,951,643 |
| 2020-03-04 | 2020-03-02 | 16.100 | 111,418 | -12,298 | 0.00% | 1,793,880 |
| 2020-03-03 | 2020-02-28 | 15.369 | 123,716 | +8,609 | 0.00% | 1,901,343 |
| 2020-03-02 | 2020-02-27 | 15.857 | 115,107 | +18,446 | 0.00% | 1,825,194 |
| 2020-02-28 | 2020-02-26 | 16.019 | 96,661 | -1,229 | 0.00% | 1,548,425 |
| 2020-02-27 | 2020-02-25 | 16.019 | 97,890 | +12,297 | 0.00% | 1,568,113 |
| 2020-02-26 | 2020-02-24 | 15.938 | 85,593 | -66,408 | 0.00% | 1,364,166 |
| 2020-02-21 | 2020-02-19 | 14.799 | 152,001 | +36,894 | 0.00% | 2,249,524 |
| 2020-02-14 | 2020-02-12 | 15.206 | 115,107 | -2,460 | 0.00% | 1,750,314 |
| 2020-02-13 | 2020-02-11 | 14.637 | 117,567 | +2,460 | 0.00% | 1,720,801 |
| 2020-02-10 | 2020-02-06 | 14.718 | 115,107 | -492 | 0.00% | 1,694,155 |
| 2020-02-07 | 2020-02-05 | 14.555 | 115,599 | -12,298 | 0.00% | 1,682,596 |
| 2020-02-05 | 2020-02-03 | 13.498 | 127,897 | +12,298 | 0.00% | 1,726,399 |
| 2020-01-31 | 2020-01-29 | 13.742 | 115,599 | -1,230 | 0.00% | 1,588,596 |
| 2020-01-23 | 2020-01-21 | 14.230 | 116,829 | -2,460 | 0.00% | 1,662,499 |
| 2020-01-22 | 2020-01-20 | 14.799 | 119,289 | -3,197 | 0.00% | 1,765,406 |
| 2020-01-16 | 2020-01-14 | 14.637 | 122,486 | -12,298 | 0.00% | 1,792,799 |
| 2020-01-15 | 2020-01-13 | 14.393 | 134,784 | +11,068 | 0.00% | 1,939,922 |
| 2020-01-13 | 2020-01-09 | 13.824 | 123,716 | -12,298 | 0.00% | 1,710,203 |
| 2020-01-10 | 2020-01-08 | 13.498 | 136,014 | -12,297 | 0.00% | 1,835,965 |
| 2020-01-09 | 2020-01-07 | 13.661 | 148,311 | +4,919 | 0.00% | 2,026,074 |
| 2020-01-08 | 2020-01-06 | 13.661 | 143,392 | +1,229 | 0.00% | 1,958,876 |
| 2020-01-06 | 2020-01-02 | 13.986 | 142,163 | -2,459 | 0.00% | 1,988,327 |
| 2020-01-03 | 2019-12-31 | 13.986 | 144,622 | -1,230 | 0.00% | 2,022,719 |
| 2020-01-02 | 2019-12-27 | 13.905 | 145,852 | -6,149 | 0.00% | 2,028,062 |
| 2019-12-30 | 2019-12-24 | 13.742 | 152,001 | +8,609 | 0.00% | 2,088,843 |
| 2019-12-27 | 2019-12-20 | 13.742 | 143,392 | +1,229 | 0.00% | 1,970,536 |
| 2019-12-20 | 2019-12-18 | 14.230 | 142,163 | -1,229 | 0.00% | 2,023,007 |
| 2019-12-10 | 2019-12-06 | 12.929 | 143,392 | -6,149 | 0.00% | 1,853,936 |
| 2019-12-09 | 2019-12-05 | 12.848 | 149,541 | +2,459 | 0.00% | 1,921,278 |
| 2019-12-06 | 2019-12-04 | 12.685 | 147,082 | +3,690 | 0.00% | 1,865,765 |
| 2019-12-05 | 2019-12-03 | 13.092 | 143,392 | -6,149 | 0.00% | 1,877,256 |
| 2019-12-03 | 2019-11-29 | 13.010 | 149,541 | -14,512 | 0.00% | 1,945,598 |
| 2019-12-02 | 2019-11-28 | 13.254 | 164,053 | -6,148 | 0.00% | 2,174,425 |
| 2019-11-29 | 2019-11-27 | 13.173 | 170,201 | +6,148 | 0.00% | 2,242,074 |
| 2019-11-22 | 2019-11-20 | 13.254 | 164,053 | -6,148 | 0.00% | 2,174,425 |
| 2019-11-21 | 2019-11-19 | 13.498 | 170,201 | -12,298 | 0.00% | 2,297,433 |
| 2019-11-19 | 2019-11-15 | 13.092 | 182,499 | -2,460 | 0.00% | 2,389,236 |
| 2019-11-18 | 2019-11-14 | 12.848 | 184,959 | -8,608 | 0.00% | 2,376,322 |
| 2019-11-15 | 2019-11-13 | 13.092 | 193,567 | -57,800 | 0.00% | 2,534,136 |
| 2019-11-14 | 2019-11-12 | 13.336 | 251,367 | +14,757 | 0.00% | 3,352,161 |
| 2019-11-11 | 2019-11-07 | 13.742 | 236,610 | +1,230 | 0.00% | 3,251,566 |
| 2019-11-08 | 2019-11-06 | 13.986 | 235,380 | +6,149 | 0.00% | 3,292,083 |
| 2019-11-07 | 2019-11-05 | 14.149 | 229,231 | +23,120 | 0.00% | 3,243,361 |
| 2019-11-06 | 2019-11-04 | 14.312 | 206,111 | -243,250 | 0.00% | 2,949,759 |
| 2019-11-05 | 2019-11-01 | 14.474 | 449,361 | -622,269 | 0.01% | 6,504,114 |
| 2019-11-04 | 2019-10-31 | 14.068 | 1,071,630 | +1,230 | 0.02% | 15,075,222 |
| 2019-11-01 | 2019-10-30 | 13.824 | 1,070,400 | -6,149 | 0.02% | 14,796,799 |
| 2019-10-31 | 2019-10-29 | 13.824 | 1,076,549 | -394,759 | 0.02% | 14,881,800 |
| 2019-10-30 | 2019-10-28 | 13.498 | 1,471,308 | +7,378 | 0.03% | 19,860,237 |
| 2019-10-28 | 2019-10-24 | 13.580 | 1,463,930 | +15,496 | 0.03% | 19,879,686 |
| 2019-10-25 | 2019-10-23 | 13.742 | 1,448,434 | -12,298 | 0.03% | 19,904,816 |
| 2019-10-23 | 2019-10-21 | 13.824 | 1,460,732 | -18,447 | 0.03% | 20,192,599 |
| 2019-10-22 | 2019-10-18 | 13.986 | 1,479,179 | -106,991 | 0.03% | 20,688,163 |
| 2019-10-21 | 2019-10-17 | 13.905 | 1,586,170 | +1,230 | 0.03% | 22,055,585 |
| 2019-10-18 | 2019-10-16 | 13.905 | 1,584,940 | +97,891 | 0.03% | 22,038,482 |
| 2019-10-17 | 2019-10-15 | 13.824 | 1,487,049 | -12,298 | 0.03% | 20,556,395 |
| 2019-10-16 | 2019-10-14 | 14.149 | 1,499,347 | +382,461 | 0.03% | 21,214,077 |
| 2019-10-15 | 2019-10-11 | 14.230 | 1,116,886 | +1,230 | 0.02% | 15,893,504 |
| 2019-10-09 | 2019-10-04 | 14.393 | 1,115,656 | -162,577 | 0.02% | 16,057,440 |
| 2019-10-08 | 2019-10-03 | 14.555 | 1,278,233 | -33,204 | 0.02% | 18,605,263 |
| 2019-10-03 | 2019-09-30 | 14.474 | 1,311,437 | -486,993 | 0.02% | 18,981,922 |
| 2019-10-02 | 2019-09-27 | 14.474 | 1,798,430 | +1,230 | 0.03% | 26,030,726 |
| 2019-09-30 | 2019-09-26 | 14.555 | 1,797,200 | +4,919 | 0.03% | 26,159,063 |
| 2019-09-27 | 2019-09-25 | 14.718 | 1,792,281 | +6,149 | 0.03% | 26,378,945 |
| 2019-09-26 | 2019-09-24 | 14.962 | 1,786,132 | +4,919 | 0.03% | 26,724,164 |
| 2019-09-23 | 2019-09-19 | 15.206 | 1,781,213 | -91,741 | 0.03% | 27,085,085 |
| 2019-09-20 | 2019-09-18 | 15.287 | 1,872,954 | +241,037 | 0.03% | 28,632,397 |
| 2019-09-18 | 2019-09-16 | 15.125 | 1,631,917 | +223,819 | 0.03% | 24,682,194 |
| 2019-09-17 | 2019-09-13 | 15.287 | 1,408,098 | +494,372 | 0.02% | 21,526,007 |
| 2019-09-16 | 2019-09-12 | 15.043 | 913,726 | -1,230 | 0.02% | 13,745,497 |
| 2019-09-13 | 2019-09-11 | 14.881 | 914,956 | +376,313 | 0.02% | 13,615,201 |
| 2019-09-12 | 2019-09-10 | 14.962 | 538,643 | +15,987 | 0.01% | 8,059,194 |
| 2019-09-11 | 2019-09-09 | 15.450 | 522,656 | +24,595 | 0.01% | 8,074,995 |
| 2019-09-10 | 2019-09-06 | 15.531 | 498,061 | +12,298 | 0.01% | 7,735,505 |
| 2019-09-09 | 2019-09-05 | 15.125 | 485,763 | -1,722 | 0.01% | 7,347,001 |
| 2019-09-06 | 2019-09-04 | 15.125 | 487,485 | +11,068 | 0.01% | 7,373,046 |
| 2019-09-05 | 2019-09-03 | 14.474 | 476,417 | -18,446 | 0.01% | 6,895,726 |
| 2019-09-03 | 2019-08-30 | 14.555 | 494,863 | -24,596 | 0.01% | 7,202,956 |
| 2019-09-02 | 2019-08-29 | 14.637 | 519,459 | +12,298 | 0.01% | 7,603,202 |
| 2019-08-28 | 2019-08-26 | 14.718 | 507,161 | -18,447 | 0.01% | 7,464,439 |
| 2019-08-27 | 2019-08-23 | 14.881 | 525,608 | -18,446 | 0.01% | 7,821,424 |
| 2019-08-26 | 2019-08-22 | 14.962 | 544,054 | -1,230 | 0.01% | 8,140,153 |
| 2019-08-23 | 2019-08-21 | 15.206 | 545,284 | +29,514 | 0.01% | 8,291,576 |
| 2019-08-22 | 2019-08-20 | 15.206 | 515,770 | -30,744 | 0.01% | 7,842,787 |
| 2019-08-21 | 2019-08-19 | 15.125 | 546,514 | +81,165 | 0.01% | 8,265,840 |
| 2019-08-20 | 2019-08-16 | 14.555 | 465,349 | +7,379 | 0.01% | 6,773,366 |
| 2019-08-19 | 2019-08-15 | 14.962 | 457,970 | +34,926 | 0.01% | 6,852,162 |
| 2019-08-16 | 2019-08-14 | 15.206 | 423,044 | +6,149 | 0.01% | 6,432,798 |
| 2019-08-15 | 2019-08-13 | 15.369 | 416,895 | -1,230 | 0.01% | 6,407,096 |
| 2019-08-14 | 2019-08-12 | 15.531 | 418,125 | -7,379 | 0.01% | 6,493,999 |
| 2019-08-13 | 2019-08-09 | 15.531 | 425,504 | -2,459 | 0.01% | 6,608,604 |
| 2019-08-12 | 2019-08-08 | 15.938 | 427,963 | -46,732 | 0.01% | 6,820,796 |
| 2019-08-09 | 2019-08-07 | 15.938 | 474,695 | +20,906 | 0.01% | 7,565,602 |
| 2019-08-08 | 2019-08-06 | 15.694 | 453,789 | -18,446 | 0.01% | 7,121,706 |
| 2019-08-07 | 2019-08-05 | 15.450 | 472,235 | -8,363 | 0.01% | 7,295,995 |
| 2019-08-06 | 2019-08-02 | 16.019 | 480,598 | +13,528 | 0.01% | 7,698,763 |
| 2019-08-05 | 2019-08-01 | 16.426 | 467,070 | +24,595 | 0.01% | 7,671,956 |
| 2019-08-02 | 2019-07-31 | 16.588 | 442,475 | +34,434 | 0.01% | 7,339,925 |
| 2019-08-01 | 2019-07-30 | 16.914 | 408,041 | -31,974 | 0.01% | 6,901,443 |
| 2019-07-31 | 2019-07-29 | 16.832 | 440,015 | -29,515 | 0.01% | 7,406,458 |
| 2019-07-30 | 2019-07-26 | 16.670 | 469,530 | +36,894 | 0.01% | 7,826,903 |
| 2019-07-29 | 2019-07-25 | 17.158 | 432,636 | +15,987 | 0.01% | 7,422,973 |
| 2019-07-26 | 2019-07-24 | 16.995 | 416,649 | +16,725 | 0.01% | 7,080,915 |
| 2019-07-25 | 2019-07-23 | 16.914 | 399,924 | +1,229 | 0.01% | 6,764,155 |
| 2019-07-24 | 2019-07-22 | 16.751 | 398,695 | +3,690 | 0.01% | 6,678,528 |
| 2019-07-23 | 2019-07-19 | 17.076 | 395,005 | -28,285 | 0.01% | 6,745,197 |
| 2019-07-22 | 2019-07-18 | 16.670 | 423,290 | -1,230 | 0.01% | 7,056,098 |
| 2019-07-19 | 2019-07-17 | 16.832 | 424,520 | +46,732 | 0.01% | 7,145,642 |
| 2019-07-18 | 2019-07-16 | 17.076 | 377,788 | +14,511 | 0.01% | 6,451,195 |
| 2019-07-17 | 2019-07-15 | 17.320 | 363,277 | +6,149 | 0.01% | 6,292,022 |
| 2019-07-16 | 2019-07-12 | 17.401 | 357,128 | -82,149 | 0.01% | 6,214,561 |
| 2019-07-15 | 2019-07-11 | 17.401 | 439,277 | +15,987 | 0.01% | 7,644,076 |
| 2019-07-12 | 2019-07-10 | 17.320 | 423,290 | -43,042 | 0.01% | 7,331,458 |
| 2019-07-11 | 2019-07-09 | 17.239 | 466,332 | -11,068 | 0.01% | 8,039,033 |
| 2019-07-10 | 2019-07-08 | 17.076 | 477,400 | +3,689 | 0.01% | 8,152,193 |
| 2019-07-09 | 2019-07-05 | 17.483 | 473,711 | -84,855 | 0.01% | 8,281,799 |
| 2019-07-08 | 2019-07-04 | 17.808 | 558,566 | +42,305 | 0.01% | 9,946,983 |
| 2019-07-05 | 2019-07-03 | 17.483 | 516,261 | +5,903 | 0.01% | 9,025,692 |
| 2019-07-04 | 2019-07-02 | 17.483 | 510,358 | -71,574 | 0.01% | 8,922,491 |
| 2019-07-02 | 2019-06-27 | 16.914 | 581,932 | +73,295 | 0.01% | 9,842,566 |
| 2019-06-28 | 2019-06-26 | 16.670 | 508,637 | -58,291 | 0.01% | 8,478,803 |
| 2019-06-27 | 2019-06-25 | 16.426 | 566,928 | +22,136 | 0.01% | 9,312,194 |
| 2019-06-26 | 2019-06-24 | 16.914 | 544,792 | +1,229 | 0.01% | 9,214,395 |
| 2019-06-25 | 2019-06-21 | 17.076 | 543,563 | -201,683 | 0.01% | 9,282,008 |
| 2019-06-24 | 2019-06-20 | 16.751 | 745,246 | -31,483 | 0.01% | 12,483,594 |
| 2019-06-21 | 2019-06-19 | 16.100 | 776,729 | -3,689 | 0.01% | 12,505,684 |
| 2019-06-20 | 2019-06-18 | 15.857 | 780,418 | -12,298 | 0.01% | 12,374,699 |
| 2019-06-19 | 2019-06-17 | 15.775 | 792,716 | -18,447 | 0.01% | 12,505,242 |
| 2019-06-18 | 2019-06-14 | 15.613 | 811,163 | +18,447 | 0.01% | 12,664,327 |
| 2019-06-17 | 2019-06-13 | 15.694 | 792,716 | -3,689 | 0.01% | 12,440,782 |
| 2019-06-14 | 2019-06-12 | 15.613 | 796,405 | +30,744 | 0.01% | 12,433,917 |
| 2019-06-13 | 2019-06-11 | 15.857 | 765,661 | +3,690 | 0.01% | 12,140,704 |
| 2019-06-12 | 2019-06-10 | 15.775 | 761,971 | -4,920 | 0.01% | 12,020,234 |
| 2019-06-11 | 2019-06-06 | 15.531 | 766,891 | +210,293 | 0.01% | 11,910,768 |
| 2019-06-10 | 2019-06-05 | 16.182 | 556,598 | -90,512 | 0.01% | 9,006,737 |
| 2019-06-06 | 2019-06-04 | 15.450 | 647,110 | -25,579 | 0.01% | 9,997,800 |
| 2019-06-05 | 2019-06-03 | 14.881 | 672,689 | -9,839 | 0.01% | 10,010,094 |
| 2019-06-04 | 2019-05-31 | 14.312 | 682,528 | -77,476 | 0.01% | 9,768,005 |
| 2019-06-03 | 2019-05-30 | 14.555 | 760,004 | +6,149 | 0.01% | 11,062,204 |
| 2019-05-31 | 2019-05-29 | 14.637 | 753,855 | +63,949 | 0.01% | 11,034,002 |
| 2019-05-30 | 2019-05-28 | 14.718 | 689,906 | +11,068 | 0.01% | 10,154,095 |
| 2019-05-29 | 2019-05-27 | 14.312 | 678,838 | -57,800 | 0.01% | 9,715,196 |
| 2019-05-28 | 2019-05-24 | 13.661 | 736,638 | +31,974 | 0.01% | 10,063,201 |
| 2019-05-27 | 2019-05-23 | 13.986 | 704,664 | +22,136 | 0.01% | 9,855,605 |
| 2019-05-24 | 2019-05-22 | 14.637 | 682,528 | +9,839 | 0.01% | 9,990,005 |
| 2019-05-23 | 2019-05-21 | 14.393 | 672,689 | -10,085 | 0.01% | 9,681,894 |
| 2019-05-22 | 2019-05-20 | 14.312 | 682,774 | -26,809 | 0.01% | 9,771,526 |
| 2019-05-21 | 2019-05-17 | 15.287 | 709,583 | +161,593 | 0.01% | 10,847,603 |
| 2019-05-20 | 2019-05-16 | 16.344 | 547,990 | +54,111 | 0.01% | 8,956,564 |
| 2019-05-17 | 2019-05-15 | 16.670 | 493,879 | -2,460 | 0.01% | 8,232,792 |
| 2019-05-16 | 2019-05-14 | 16.263 | 496,339 | -9,838 | 0.01% | 8,072,000 |
| 2019-05-15 | 2019-05-10 | 16.426 | 506,177 | -9,101 | 0.01% | 8,314,316 |
| 2019-05-14 | 2019-05-09 | 15.857 | 515,278 | +81,166 | 0.01% | 8,170,506 |
| 2019-05-10 | 2019-05-08 | 16.832 | 434,112 | +37,877 | 0.01% | 7,307,097 |
| 2019-05-09 | 2019-05-07 | 16.995 | 396,235 | +6,149 | 0.01% | 6,733,981 |
| 2019-05-08 | 2019-05-06 | 16.914 | 390,086 | +68,868 | 0.01% | 6,597,759 |
| 2019-05-07 | 2019-05-03 | 17.727 | 321,218 | +38,123 | 0.01% | 5,694,153 |
| 2019-05-06 | 2019-05-02 | 17.808 | 283,095 | -738 | 0.00% | 5,041,376 |
| 2019-05-03 | 2019-04-30 | 17.239 | 283,833 | +2,459 | 0.00% | 4,892,958 |
| 2019-05-02 | 2019-04-29 | 17.401 | 281,374 | -2,459 | 0.00% | 4,896,328 |
| 2019-04-30 | 2019-04-26 | 17.543 | 283,833 | +20,906 | 0.00% | 4,979,213 |
| 2019-04-29 | 2019-04-25 | 17.462 | 262,927 | +62,475 | 0.00% | 4,591,110 |
| 2019-04-26 | 2019-04-24 | 18.517 | 200,452 | +30,782 | 0.00% | 3,711,840 |
| 2019-04-25 | 2019-04-23 | 18.517 | 169,670 | -301,663 | 0.00% | 3,141,839 |
| 2019-04-24 | 2019-04-18 | 17.868 | 471,333 | +267,926 | 0.01% | 8,421,599 |
| 2019-04-23 | 2019-04-17 | 17.055 | 203,407 | +6,156 | 0.00% | 3,469,199 |
| 2019-04-18 | 2019-04-16 | 17.299 | 197,251 | +40,632 | 0.00% | 3,412,266 |
| 2019-04-17 | 2019-04-15 | 17.055 | 156,619 | -39,400 | 0.00% | 2,671,208 |
| 2019-04-16 | 2019-04-12 | 16.893 | 196,019 | +14,529 | 0.00% | 3,311,353 |
| 2019-04-15 | 2019-04-11 | 16.487 | 181,490 | -39,647 | 0.00% | 2,992,215 |
| 2019-04-12 | 2019-04-10 | 17.218 | 221,137 | +34,475 | 0.00% | 3,807,512 |
| 2019-04-11 | 2019-04-09 | 17.705 | 186,662 | +22,163 | 0.00% | 3,304,886 |
| 2019-04-10 | 2019-04-08 | 16.406 | 164,499 | -132,731 | 0.00% | 2,698,725 |
| 2019-04-09 | 2019-04-04 | 15.512 | 297,230 | +20,931 | 0.01% | 4,610,734 |
| 2019-04-08 | 2019-04-03 | 15.756 | 276,299 | +92,346 | 0.00% | 4,353,365 |
| 2019-04-04 | 2019-04-02 | 15.350 | 183,953 | +3,694 | 0.00% | 2,823,662 |
| 2019-04-03 | 2019-04-01 | 15.025 | 180,259 | -32,260 | 0.00% | 2,708,399 |
| 2019-04-02 | 2019-03-29 | 14.781 | 212,519 | -3,693 | 0.00% | 3,141,327 |
| 2019-04-01 | 2019-03-28 | 14.538 | 216,212 | +14,775 | 0.00% | 3,143,235 |
| 2019-03-28 | 2019-03-26 | 14.863 | 201,437 | -17,238 | 0.00% | 2,993,880 |
| 2019-03-27 | 2019-03-25 | 14.863 | 218,675 | +9,850 | 0.00% | 3,250,082 |
| 2019-03-26 | 2019-03-22 | 15.106 | 208,825 | +6,157 | 0.00% | 3,154,565 |
| 2019-03-25 | 2019-03-21 | 14.781 | 202,668 | -22,163 | 0.00% | 2,995,716 |
| 2019-03-22 | 2019-03-20 | 14.944 | 224,831 | -60,333 | 0.00% | 3,359,836 |
| 2019-03-21 | 2019-03-19 | 14.944 | 285,164 | +39,401 | 0.00% | 4,261,442 |
| 2019-03-20 | 2019-03-18 | 14.781 | 245,763 | +57,870 | 0.00% | 3,632,720 |
| 2019-03-19 | 2019-03-15 | 14.619 | 187,893 | -16,007 | 0.00% | 2,746,801 |
| 2019-03-18 | 2019-03-14 | 15.025 | 203,900 | +7,388 | 0.00% | 3,063,607 |
| 2019-03-15 | 2019-03-13 | 15.269 | 196,512 | -56,639 | 0.00% | 3,000,482 |
| 2019-03-14 | 2019-03-12 | 15.106 | 253,151 | +4,925 | 0.00% | 3,824,165 |
| 2019-03-13 | 2019-03-11 | 15.106 | 248,226 | -24,625 | 0.00% | 3,749,767 |
| 2019-03-12 | 2019-03-08 | 14.538 | 272,851 | -39,401 | 0.00% | 3,966,638 |
| 2019-03-11 | 2019-03-07 | 14.700 | 312,252 | +19,700 | 0.01% | 4,590,160 |
| 2019-03-08 | 2019-03-06 | 15.106 | 292,552 | -49,251 | 0.01% | 4,419,367 |
| 2019-03-07 | 2019-03-05 | 14.781 | 341,803 | +54,423 | 0.01% | 5,052,325 |
| 2019-03-06 | 2019-03-04 | 15.025 | 287,380 | +25,857 | 0.01% | 4,317,897 |
| 2019-03-05 | 2019-03-01 | 15.350 | 261,523 | +16,006 | 0.00% | 4,014,355 |
| 2019-03-04 | 2019-02-28 | 15.106 | 245,517 | -16,006 | 0.00% | 3,708,844 |
| 2019-03-01 | 2019-02-27 | 14.863 | 261,523 | +19,700 | 0.00% | 3,886,915 |
| 2019-02-28 | 2019-02-26 | 15.269 | 241,823 | +13,544 | 0.00% | 3,692,321 |
| 2019-02-27 | 2019-02-25 | 15.431 | 228,279 | +62,057 | 0.00% | 3,522,602 |
| 2019-02-26 | 2019-02-22 | 15.675 | 166,222 | -28,320 | 0.00% | 2,605,493 |
| 2019-02-25 | 2019-02-21 | 15.837 | 194,542 | -14,529 | 0.00% | 3,081,002 |
| 2019-02-22 | 2019-02-20 | 15.512 | 209,071 | -7,388 | 0.00% | 3,243,181 |
| 2019-02-21 | 2019-02-19 | 15.025 | 216,459 | -17,237 | 0.00% | 3,252,306 |
| 2019-02-20 | 2019-02-18 | 14.863 | 233,696 | -8,619 | 0.00% | 3,473,333 |
| 2019-02-19 | 2019-02-15 | 14.375 | 242,315 | +55,161 | 0.00% | 3,483,354 |
| 2019-02-18 | 2019-02-14 | 14.538 | 187,154 | +37,431 | 0.00% | 2,720,797 |
| 2019-02-15 | 2019-02-13 | 14.863 | 149,723 | -109,584 | 0.00% | 2,225,275 |
| 2019-02-14 | 2019-02-12 | 13.888 | 259,307 | -401,397 | 0.00% | 3,601,259 |
| 2019-02-13 | 2019-02-11 | 13.563 | 660,704 | -125,590 | 0.01% | 8,961,226 |
| 2019-02-12 | 2019-02-08 | 13.157 | 786,294 | +80,033 | 0.01% | 10,345,322 |
| 2019-02-11 | 2019-02-04 | 12.995 | 706,261 | +161,298 | 0.01% | 9,177,602 |
| 2019-02-08 | 2019-01-31 | 13.644 | 544,963 | -25,857 | 0.01% | 7,435,674 |
| 2019-02-01 | 2019-01-30 | 13.563 | 570,820 | -357,071 | 0.01% | 7,742,116 |
| 2019-01-31 | 2019-01-29 | 13.319 | 927,891 | +739,998 | 0.02% | 12,359,043 |
| 2019-01-30 | 2019-01-28 | 13.401 | 187,893 | +27,334 | 0.00% | 2,517,901 |
| 2019-01-29 | 2019-01-25 | 14.050 | 160,559 | +33,245 | 0.00% | 2,255,926 |
| 2019-01-28 | 2019-01-24 | 13.644 | 127,314 | +16,007 | 0.00% | 1,737,119 |
| 2019-01-25 | 2019-01-23 | 13.644 | 111,307 | -32,260 | 0.00% | 1,518,713 |
| 2019-01-24 | 2019-01-22 | 12.995 | 143,567 | +18,469 | 0.00% | 1,865,600 |
| 2019-01-23 | 2019-01-21 | 12.995 | 125,098 | -67,474 | 0.00% | 1,625,603 |
| 2019-01-22 | 2019-01-18 | 12.426 | 192,572 | -6,156 | 0.00% | 2,392,922 |
| 2019-01-21 | 2019-01-17 | 12.182 | 198,728 | -48,020 | 0.00% | 2,420,998 |
| 2019-01-18 | 2019-01-16 | 12.507 | 246,748 | +29,551 | 0.00% | 3,086,160 |
| 2019-01-17 | 2019-01-15 | 12.589 | 217,197 | -66,736 | 0.00% | 2,734,195 |
| 2019-01-16 | 2019-01-14 | 11.939 | 283,933 | +73,877 | 0.00% | 3,389,825 |
| 2019-01-15 | 2019-01-11 | 12.101 | 210,056 | +51,714 | 0.00% | 2,541,941 |
| 2019-01-14 | 2019-01-10 | 12.020 | 158,342 | -77,571 | 0.00% | 1,903,276 |
| 2019-01-11 | 2019-01-09 | 12.345 | 235,913 | +22,163 | 0.00% | 2,912,323 |
| 2019-01-10 | 2019-01-08 | 12.589 | 213,750 | +38,170 | 0.00% | 2,690,803 |
| 2019-01-09 | 2019-01-07 | 11.858 | 175,580 | +25,857 | 0.00% | 2,081,958 |
| 2019-01-08 | 2019-01-04 | 11.695 | 149,723 | -2,463 | 0.00% | 1,751,036 |
| 2019-01-07 | 2019-01-03 | 11.370 | 152,186 | +2,463 | 0.00% | 1,730,401 |
| 2019-01-04 | 2019-01-02 | 11.370 | 149,723 | -24,626 | 0.00% | 1,702,396 |
| 2019-01-03 | 2018-12-31 | 12.020 | 174,349 | +26,103 | 0.00% | 2,095,681 |
| 2019-01-02 | 2018-12-27 | 11.858 | 148,246 | +46,789 | 0.00% | 1,757,842 |
| 2018-12-28 | 2018-12-24 | 12.264 | 101,457 | -51,468 | 0.00% | 1,244,237 |
| 2018-12-27 | 2018-12-20 | 11.127 | 152,925 | +30,782 | 0.00% | 1,701,544 |
| 2018-12-21 | 2018-12-19 | 11.533 | 122,143 | -74,123 | 0.00% | 1,408,643 |
| 2018-12-20 | 2018-12-18 | 11.533 | 196,266 | +73,877 | 0.00% | 2,263,484 |
| 2018-12-19 | 2018-12-17 | 11.370 | 122,389 | +12,313 | 0.00% | 1,391,600 |
| 2018-12-17 | 2018-12-13 | 11.127 | 110,076 | -8,619 | 0.00% | 1,224,778 |
| 2018-12-14 | 2018-12-12 | 11.127 | 118,695 | -4,925 | 0.00% | 1,320,678 |
| 2018-12-13 | 2018-12-11 | 10.396 | 123,620 | +4,925 | 0.00% | 1,285,117 |
| 2018-12-12 | 2018-12-10 | 10.396 | 118,695 | -6,157 | 0.00% | 1,233,918 |
| 2018-12-05 | 2018-12-03 | 9.746 | 124,852 | +12,313 | 0.00% | 1,216,804 |
| 2018-11-16 | 2018-11-14 | 9.584 | 112,539 | -36,692 | 0.00% | 1,078,522 |
| 2018-11-14 | 2018-11-12 | 9.340 | 149,231 | -36,938 | 0.00% | 1,393,801 |
| 2018-11-13 | 2018-11-09 | 9.421 | 186,169 | +49,251 | 0.00% | 1,753,918 |
| 2018-11-12 | 2018-11-08 | 9.665 | 136,918 | +73,877 | 0.00% | 1,323,279 |
| 2018-11-09 | 2018-11-07 | 9.421 | 63,041 | +24,625 | 0.00% | 593,916 |
| 2018-10-29 | 2018-10-25 | 9.259 | 38,416 | -3,694 | 0.00% | 355,681 |
| 2018-10-23 | 2018-10-19 | 9.421 | 42,110 | +3,694 | 0.00% | 396,723 |
| 2018-10-16 | 2018-10-12 | 9.421 | 38,416 | -12,313 | 0.00% | 361,921 |
| 2018-09-26 | 2018-09-21 | 9.584 | 50,729 | -25,856 | 0.00% | 486,163 |
| 2018-09-24 | 2018-09-20 | 9.584 | 76,585 | -12,313 | 0.00% | 733,956 |
| 2018-09-21 | 2018-09-19 | 9.584 | 88,898 | +24,625 | 0.00% | 851,958 |
| 2018-09-19 | 2018-09-17 | 9.502 | 64,273 | -2,216 | 0.00% | 610,743 |
| 2018-09-17 | 2018-09-13 | 9.421 | 66,489 | +2,216 | 0.00% | 626,400 |
| 2018-09-14 | 2018-09-12 | 9.340 | 64,273 | +6,157 | 0.00% | 600,303 |
| 2018-09-13 | 2018-09-11 | 9.502 | 58,116 | +7,387 | 0.00% | 552,237 |
| 2018-09-11 | 2018-09-07 | 9.340 | 50,729 | -2,462 | 0.00% | 473,803 |
| 2018-09-10 | 2018-09-06 | 8.690 | 53,191 | -2,463 | 0.00% | 462,238 |
| 2018-09-07 | 2018-09-05 | 8.365 | 55,654 | -148,984 | 0.00% | 465,562 |
| 2018-09-06 | 2018-09-04 | 8.934 | 204,638 | +135,440 | 0.00% | 1,828,197 |
| 2018-08-31 | 2018-08-29 | 10.233 | 69,198 | -2,462 | 0.00% | 708,122 |
| 2018-08-30 | 2018-08-28 | 10.152 | 71,660 | -98,503 | 0.00% | 727,496 |
| 2018-08-29 | 2018-08-27 | 10.152 | 170,163 | +24,626 | 0.00% | 1,727,504 |
| 2018-08-28 | 2018-08-24 | 10.152 | 145,537 | -12,313 | 0.00% | 1,477,500 |
| 2018-08-27 | 2018-08-23 | 10.233 | 157,850 | -71,906 | 0.00% | 1,615,322 |
| 2018-08-24 | 2018-08-22 | 10.233 | 229,756 | +86,189 | 0.00% | 2,351,156 |
| 2018-08-23 | 2018-08-21 | 10.314 | 143,567 | +22,656 | 0.00% | 1,480,820 |
| 2018-08-22 | 2018-08-20 | 10.233 | 120,911 | +66,489 | 0.00% | 1,237,315 |
| 2018-08-21 | 2018-08-17 | 10.071 | 54,422 | -34,476 | 0.00% | 548,075 |
| 2018-08-20 | 2018-08-16 | 9.908 | 88,898 | -9,850 | 0.00% | 880,838 |
| 2018-08-17 | 2018-08-15 | 9.990 | 98,748 | -90,130 | 0.00% | 986,455 |
| 2018-08-16 | 2018-08-14 | 10.314 | 188,878 | +3,694 | 0.00% | 1,948,180 |
| 2018-08-15 | 2018-08-13 | 10.477 | 185,184 | -194,049 | 0.00% | 1,940,158 |
| 2018-08-14 | 2018-08-10 | 10.558 | 379,233 | +200,698 | 0.01% | 4,003,995 |
| 2018-08-13 | 2018-08-09 | 10.396 | 178,535 | +161,790 | 0.00% | 1,855,997 |
| 2018-08-10 | 2018-08-08 | 10.233 | 16,745 | 0.00% | 171,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy