History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 244,000 | +0 | 0.01% | 2,864,560 |
| 2025-10-13 | 2025-10-09 | 11.700 | 244,000 | +0 | 0.01% | 2,854,800 |
| 2025-10-10 | 2025-10-08 | 11.450 | 244,000 | +0 | 0.01% | 2,793,800 |
| 2025-10-09 | 2025-10-06 | 11.580 | 244,000 | +0 | 0.01% | 2,825,520 |
| 2025-10-08 | 2025-10-03 | 11.590 | 244,000 | +0 | 0.01% | 2,827,960 |
| 2025-10-06 | 2025-10-02 | 11.750 | 244,000 | +0 | 0.01% | 2,867,000 |
| 2025-10-03 | 2025-09-30 | 11.480 | 244,000 | +0 | 0.01% | 2,801,120 |
| 2025-10-02 | 2025-09-29 | 11.380 | 244,000 | +0 | 0.01% | 2,776,720 |
| 2025-09-30 | 2025-09-26 | 11.580 | 244,000 | +0 | 0.01% | 2,825,520 |
| 2025-09-29 | 2025-09-25 | 11.460 | 244,000 | +0 | 0.01% | 2,796,240 |
| 2025-09-26 | 2025-09-24 | 11.580 | 244,000 | +0 | 0.01% | 2,825,520 |
| 2025-09-25 | 2025-09-23 | 11.590 | 244,000 | +0 | 0.01% | 2,827,960 |
| 2025-09-24 | 2025-09-22 | 11.760 | 244,000 | +0 | 0.01% | 2,869,440 |
| 2025-09-23 | 2025-09-19 | 11.820 | 244,000 | -1,000 | 0.01% | 2,884,080 |
| 2025-09-22 | 2025-09-18 | 11.810 | 245,000 | +20,000 | 0.01% | 2,893,450 |
| 2025-09-15 | 2025-09-11 | 11.630 | 225,000 | -2,000 | 0.00% | 2,616,750 |
| 2025-09-08 | 2025-09-04 | 11.307 | 227,000 | +2,000 | 0.00% | 2,566,792 |
| 2025-09-05 | 2025-09-03 | 11.378 | 225,000 | +2,934 | 0.00% | 2,560,136 |
| 2025-07-04 | 2025-07-02 | 11.449 | 222,066 | -2,961 | 0.00% | 2,542,502 |
| 2025-05-23 | 2025-05-21 | 12.346 | 225,027 | +19,796 | 0.00% | 2,778,162 |
| 2025-05-20 | 2025-05-16 | 12.388 | 205,231 | +959 | 0.00% | 2,542,323 |
| 2025-05-15 | 2025-05-13 | 12.012 | 204,272 | -7,672 | 0.00% | 2,453,763 |
| 2025-04-15 | 2025-04-11 | 11.136 | 211,944 | -192 | 0.00% | 2,360,281 |
| 2025-03-24 | 2025-03-20 | 11.553 | 212,136 | +192 | 0.00% | 2,450,899 |
| 2025-03-17 | 2025-03-13 | 12.784 | 211,944 | +14,961 | 0.00% | 2,709,461 |
| 2025-03-11 | 2025-03-07 | 12.200 | 196,983 | +192 | 0.00% | 2,403,178 |
| 2025-02-28 | 2025-02-26 | 11.720 | 196,791 | +1,150 | 0.00% | 2,306,443 |
| 2025-02-26 | 2025-02-24 | 12.617 | 195,641 | +768 | 0.00% | 2,468,406 |
| 2025-02-20 | 2025-02-18 | 11.604 | 194,873 | -17,009 | 0.00% | 2,261,340 |
| 2025-02-17 | 2025-02-13 | 11.412 | 211,882 | -2,086 | 0.00% | 2,418,075 |
| 2025-02-11 | 2025-02-07 | 11.029 | 213,968 | -2,085 | 0.00% | 2,359,801 |
| 2025-01-27 | 2025-01-23 | 10.837 | 216,053 | -1,043 | 0.00% | 2,341,356 |
| 2025-01-23 | 2025-01-21 | 10.837 | 217,096 | -5,214 | 0.00% | 2,352,659 |
| 2025-01-22 | 2025-01-20 | 10.645 | 222,310 | +2,086 | 0.00% | 2,366,523 |
| 2024-12-16 | 2024-12-12 | 10.357 | 220,224 | -2,086 | 0.00% | 2,280,957 |
| 2024-12-11 | 2024-12-09 | 10.262 | 222,310 | -2,085 | 0.00% | 2,281,243 |
| 2024-10-28 | 2024-10-24 | 10.357 | 224,395 | -1,043 | 0.00% | 2,324,158 |
| 2024-10-17 | 2024-10-15 | 10.357 | 225,438 | -2,085 | 0.00% | 2,334,961 |
| 2024-10-10 | 2024-10-08 | 10.357 | 227,523 | -311,776 | 0.00% | 2,356,556 |
| 2024-10-09 | 2024-10-07 | 11.221 | 539,299 | -4,171 | 0.01% | 6,051,238 |
| 2024-10-07 | 2024-10-03 | 10.166 | 543,470 | -2,086 | 0.01% | 5,524,719 |
| 2024-10-04 | 2024-10-02 | 10.166 | 545,556 | +15,641 | 0.01% | 5,545,924 |
| 2024-10-03 | 2024-09-30 | 9.878 | 529,915 | +5,214 | 0.01% | 5,234,463 |
| 2024-10-02 | 2024-09-27 | 9.494 | 524,701 | +315,947 | 0.01% | 4,981,680 |
| 2024-09-19 | 2024-09-16 | 9.093 | 208,754 | -2,605 | 0.00% | 1,898,232 |
| 2024-07-08 | 2024-07-04 | 9.851 | 211,359 | -2,111 | 0.00% | 2,082,080 |
| 2024-06-18 | 2024-06-14 | 9.756 | 213,470 | +2,111 | 0.00% | 2,082,655 |
| 2024-05-23 | 2024-05-21 | 8.708 | 211,359 | -9,352 | 0.00% | 1,840,486 |
| 2024-05-21 | 2024-05-17 | 8.799 | 220,711 | -2,205 | 0.00% | 1,941,942 |
| 2024-05-17 | 2024-05-14 | 8.980 | 222,916 | -2,205 | 0.00% | 2,001,783 |
| 2024-05-14 | 2024-05-10 | 8.889 | 225,121 | +2,205 | 0.00% | 2,001,164 |
| 2024-05-02 | 2024-04-29 | 8.345 | 222,916 | +5,513 | 0.00% | 1,860,243 |
| 2024-03-15 | 2024-03-13 | 8.889 | 217,403 | -2,205 | 0.00% | 1,932,556 |
| 2024-03-11 | 2024-03-07 | 8.526 | 219,608 | -3,308 | 0.00% | 1,872,477 |
| 2024-02-29 | 2024-02-27 | 8.799 | 222,916 | -2,205 | 0.00% | 1,961,343 |
| 2024-02-20 | 2024-02-16 | 8.073 | 225,121 | +1,103 | 0.00% | 1,817,384 |
| 2024-01-11 | 2024-01-09 | 7.166 | 224,018 | -11,025 | 0.00% | 1,605,279 |
| 2023-10-10 | 2023-10-06 | 6.622 | 235,043 | -1,102 | 0.00% | 1,556,363 |
| 2023-10-09 | 2023-10-05 | 6.531 | 236,145 | -2,205 | 0.00% | 1,542,240 |
| 2023-08-30 | 2023-08-28 | 7.075 | 238,350 | -2,205 | 0.00% | 1,686,360 |
| 2023-08-08 | 2023-08-04 | 7.801 | 240,555 | -1,102 | 0.00% | 1,876,521 |
| 2023-05-16 | 2023-05-12 | 8.466 | 241,657 | -9,492 | 0.00% | 2,045,876 |
| 2023-05-15 | 2023-05-11 | 8.466 | 251,149 | -4,584 | 0.00% | 2,126,236 |
| 2023-05-09 | 2023-05-05 | 8.641 | 255,733 | -1,145 | 0.00% | 2,209,684 |
| 2023-03-08 | 2023-03-06 | 8.379 | 256,878 | -13,749 | 0.00% | 2,152,318 |
| 2023-02-24 | 2023-02-22 | 7.593 | 270,627 | +11,457 | 0.01% | 2,054,938 |
| 2023-02-21 | 2023-02-17 | 7.506 | 259,170 | -5,499 | 0.00% | 1,945,322 |
| 2023-02-17 | 2023-02-15 | 7.593 | 264,669 | +19,248 | 0.00% | 2,009,697 |
| 2023-01-17 | 2023-01-13 | 7.681 | 245,421 | -5,728 | 0.00% | 1,884,962 |
| 2022-12-19 | 2022-12-15 | 7.855 | 251,149 | +2,291 | 0.00% | 1,972,796 |
| 2022-09-27 | 2022-09-23 | 8.030 | 248,858 | -11,458 | 0.00% | 1,998,240 |
| 2022-07-21 | 2022-07-19 | 9.077 | 260,316 | -3,437 | 0.00% | 2,362,884 |
| 2022-07-13 | 2022-07-11 | 8.815 | 263,753 | -2,291 | 0.00% | 2,325,022 |
| 2022-07-06 | 2022-07-04 | 8.815 | 266,044 | -14,437 | 0.00% | 2,345,217 |
| 2022-05-16 | 2022-05-12 | 7.498 | 280,481 | -10,112 | 0.01% | 2,102,907 |
| 2022-04-26 | 2022-04-22 | 7.666 | 290,593 | -5,935 | 0.01% | 2,227,682 |
| 2022-04-25 | 2022-04-21 | 7.582 | 296,528 | -5,461 | 0.01% | 2,248,199 |
| 2022-04-22 | 2022-04-20 | 7.750 | 301,989 | -2,374 | 0.01% | 2,340,483 |
| 2022-04-21 | 2022-04-19 | 7.750 | 304,363 | -5,223 | 0.01% | 2,358,882 |
| 2022-04-12 | 2022-04-08 | 7.750 | 309,586 | -5,935 | 0.01% | 2,399,362 |
| 2022-04-11 | 2022-04-07 | 7.666 | 315,521 | -13,058 | 0.01% | 2,418,779 |
| 2022-04-08 | 2022-04-06 | 7.666 | 328,579 | -6,647 | 0.01% | 2,518,882 |
| 2022-04-07 | 2022-04-04 | 7.498 | 335,226 | -1,187 | 0.01% | 2,513,358 |
| 2022-04-06 | 2022-04-01 | 7.413 | 336,413 | -1,187 | 0.01% | 2,493,917 |
| 2022-03-21 | 2022-03-17 | 7.076 | 337,600 | +2,374 | 0.01% | 2,388,957 |
| 2022-03-03 | 2022-03-01 | 7.750 | 335,226 | -24,216 | 0.01% | 2,598,078 |
| 2022-01-12 | 2022-01-10 | 7.750 | 359,442 | -4,749 | 0.01% | 2,785,757 |
| 2022-01-05 | 2022-01-03 | 7.161 | 364,191 | -2,374 | 0.01% | 2,607,803 |
| 2021-12-29 | 2021-12-24 | 7.161 | 366,565 | +2,374 | 0.01% | 2,624,802 |
| 2021-12-21 | 2021-12-17 | 7.582 | 364,191 | -2,374 | 0.01% | 2,761,203 |
| 2021-12-08 | 2021-12-06 | 7.666 | 366,565 | -1,187 | 0.01% | 2,810,082 |
| 2021-12-06 | 2021-12-02 | 8.003 | 367,752 | +2,374 | 0.01% | 2,943,101 |
| 2021-12-01 | 2021-11-29 | 8.424 | 365,378 | -1,424 | 0.01% | 3,078,003 |
| 2021-11-25 | 2021-11-23 | 8.593 | 366,802 | -3,561 | 0.01% | 3,151,799 |
| 2021-11-23 | 2021-11-19 | 8.593 | 370,363 | -15,432 | 0.01% | 3,182,397 |
| 2021-11-22 | 2021-11-18 | 8.508 | 385,795 | +4,748 | 0.01% | 3,282,499 |
| 2021-11-15 | 2021-11-11 | 8.508 | 381,047 | +1,425 | 0.01% | 3,242,101 |
| 2021-10-28 | 2021-10-26 | 8.761 | 379,622 | -1,187 | 0.01% | 3,325,916 |
| 2021-10-27 | 2021-10-25 | 8.761 | 380,809 | -2,375 | 0.01% | 3,336,316 |
| 2021-10-22 | 2021-10-20 | 8.761 | 383,184 | +2,375 | 0.01% | 3,357,123 |
| 2021-10-18 | 2021-10-12 | 8.761 | 380,809 | +4,748 | 0.01% | 3,336,316 |
| 2021-10-15 | 2021-10-11 | 8.677 | 376,061 | +1,187 | 0.01% | 3,263,038 |
| 2021-09-14 | 2021-09-10 | 8.930 | 374,874 | -2,374 | 0.01% | 3,347,478 |
| 2021-09-13 | 2021-09-09 | 8.930 | 377,248 | +4,748 | 0.01% | 3,368,677 |
| 2021-09-10 | 2021-09-08 | 9.014 | 372,500 | +14,245 | 0.01% | 3,357,659 |
| 2021-08-20 | 2021-08-18 | 8.761 | 358,255 | -3,562 | 0.01% | 3,138,717 |
| 2021-07-30 | 2021-07-28 | 8.508 | 361,817 | -4,748 | 0.01% | 3,078,484 |
| 2021-07-29 | 2021-07-27 | 8.593 | 366,565 | -14,244 | 0.01% | 3,149,762 |
| 2021-07-28 | 2021-07-26 | 8.761 | 380,809 | -2,375 | 0.01% | 3,336,316 |
| 2021-07-21 | 2021-07-19 | 8.930 | 383,184 | -2,374 | 0.01% | 3,421,683 |
| 2021-06-28 | 2021-06-24 | 9.014 | 385,558 | +2,374 | 0.01% | 3,475,362 |
| 2021-06-08 | 2021-06-04 | 9.351 | 383,184 | -4,748 | 0.01% | 3,583,084 |
| 2021-06-07 | 2021-06-03 | 9.182 | 387,932 | +4,748 | 0.01% | 3,562,121 |
| 2021-05-17 | 2021-05-13 | 8.956 | 383,184 | -9,692 | 0.01% | 3,431,722 |
| 2021-05-12 | 2021-05-10 | 9.038 | 392,876 | -2,434 | 0.01% | 3,550,802 |
| 2021-05-10 | 2021-05-06 | 9.038 | 395,310 | -1,217 | 0.01% | 3,572,801 |
| 2021-04-30 | 2021-04-28 | 9.202 | 396,527 | -4,868 | 0.01% | 3,648,960 |
| 2021-04-26 | 2021-04-22 | 9.284 | 401,395 | +1,217 | 0.01% | 3,726,737 |
| 2021-04-23 | 2021-04-21 | 9.367 | 400,178 | +6,085 | 0.01% | 3,748,317 |
| 2021-03-31 | 2021-03-29 | 9.367 | 394,093 | +3,165 | 0.01% | 3,691,321 |
| 2021-03-26 | 2021-03-24 | 9.367 | 390,928 | -9,737 | 0.01% | 3,661,676 |
| 2021-03-16 | 2021-03-12 | 9.613 | 400,665 | +730 | 0.01% | 3,851,639 |
| 2021-03-15 | 2021-03-11 | 9.695 | 399,935 | -12,171 | 0.01% | 3,877,481 |
| 2021-03-12 | 2021-03-10 | 9.777 | 412,106 | -1,217 | 0.01% | 4,029,343 |
| 2021-03-11 | 2021-03-09 | 10.106 | 413,323 | -3,651 | 0.01% | 4,177,082 |
| 2021-03-10 | 2021-03-08 | 10.106 | 416,974 | +6,085 | 0.01% | 4,213,979 |
| 2021-03-09 | 2021-03-05 | 10.106 | 410,889 | +1,217 | 0.01% | 4,152,484 |
| 2021-03-08 | 2021-03-04 | 9.613 | 409,672 | +6,086 | 0.01% | 3,938,224 |
| 2021-03-05 | 2021-03-03 | 9.695 | 403,586 | -12,171 | 0.01% | 3,912,879 |
| 2021-03-04 | 2021-03-02 | 9.449 | 415,757 | +12,171 | 0.01% | 3,928,400 |
| 2021-03-02 | 2021-02-26 | 9.531 | 403,586 | +3,651 | 0.01% | 3,846,559 |
| 2021-03-01 | 2021-02-25 | 9.860 | 399,935 | +4,868 | 0.01% | 3,943,201 |
| 2021-02-26 | 2021-02-24 | 9.613 | 395,067 | +12,171 | 0.01% | 3,797,825 |
| 2021-02-25 | 2021-02-23 | 9.942 | 382,896 | -1,217 | 0.01% | 3,806,664 |
| 2021-02-24 | 2021-02-22 | 10.024 | 384,113 | -2,434 | 0.01% | 3,850,323 |
| 2021-02-23 | 2021-02-19 | 10.106 | 386,547 | +9,737 | 0.01% | 3,906,481 |
| 2021-02-19 | 2021-02-17 | 9.695 | 376,810 | -13,388 | 0.01% | 3,653,278 |
| 2021-02-18 | 2021-02-16 | 9.449 | 390,198 | +3,651 | 0.01% | 3,686,898 |
| 2021-02-17 | 2021-02-11 | 9.202 | 386,547 | +12,171 | 0.01% | 3,557,121 |
| 2021-02-16 | 2021-02-09 | 9.038 | 374,376 | +3,651 | 0.01% | 3,383,600 |
| 2021-02-04 | 2021-02-02 | 9.367 | 370,725 | -9,736 | 0.01% | 3,472,442 |
| 2021-02-02 | 2021-01-29 | 9.202 | 380,461 | -12,171 | 0.01% | 3,501,116 |
| 2021-02-01 | 2021-01-28 | 9.531 | 392,632 | -1,217 | 0.01% | 3,742,157 |
| 2021-01-29 | 2021-01-27 | 9.613 | 393,849 | -1,218 | 0.01% | 3,786,116 |
| 2021-01-28 | 2021-01-26 | 9.284 | 395,067 | +6,086 | 0.01% | 3,667,985 |
| 2021-01-22 | 2021-01-20 | 10.270 | 388,981 | +20,690 | 0.01% | 3,994,999 |
| 2021-01-20 | 2021-01-18 | 9.777 | 368,291 | -1,217 | 0.01% | 3,600,944 |
| 2021-01-19 | 2021-01-15 | 9.202 | 369,508 | +2,434 | 0.01% | 3,400,323 |
| 2021-01-15 | 2021-01-13 | 9.202 | 367,074 | -6,085 | 0.01% | 3,377,925 |
| 2021-01-13 | 2021-01-11 | 9.038 | 373,159 | +4,625 | 0.01% | 3,372,601 |
| 2021-01-12 | 2021-01-08 | 8.709 | 368,534 | -3,651 | 0.01% | 3,209,680 |
| 2021-01-07 | 2021-01-05 | 9.531 | 372,185 | +6,085 | 0.01% | 3,547,277 |
| 2020-12-28 | 2020-12-22 | 9.449 | 366,100 | +2,434 | 0.01% | 3,459,202 |
| 2020-12-22 | 2020-12-18 | 9.860 | 363,666 | -6,815 | 0.01% | 3,585,603 |
| 2020-12-21 | 2020-12-17 | 9.860 | 370,481 | +1,217 | 0.01% | 3,652,797 |
| 2020-12-18 | 2020-12-16 | 9.695 | 369,264 | -1,217 | 0.01% | 3,580,117 |
| 2020-12-17 | 2020-12-15 | 9.449 | 370,481 | -7,303 | 0.01% | 3,500,597 |
| 2020-12-14 | 2020-12-10 | 9.613 | 377,784 | -1,217 | 0.01% | 3,631,681 |
| 2020-12-10 | 2020-12-08 | 9.860 | 379,001 | -1,217 | 0.01% | 3,736,800 |
| 2020-12-02 | 2020-11-30 | 10.024 | 380,218 | -6,085 | 0.01% | 3,811,279 |
| 2020-11-30 | 2020-11-26 | 10.024 | 386,303 | +6,085 | 0.01% | 3,872,275 |
| 2020-11-27 | 2020-11-25 | 10.024 | 380,218 | +3,651 | 0.01% | 3,811,279 |
| 2020-11-25 | 2020-11-23 | 10.024 | 376,567 | +33,592 | 0.01% | 3,774,682 |
| 2020-11-24 | 2020-11-20 | 10.024 | 342,975 | +4,868 | 0.01% | 3,437,958 |
| 2020-11-23 | 2020-11-19 | 10.188 | 338,107 | +1,217 | 0.01% | 3,444,722 |
| 2020-11-20 | 2020-11-18 | 10.270 | 336,890 | +1,217 | 0.01% | 3,460,003 |
| 2020-11-19 | 2020-11-17 | 10.188 | 335,673 | +2,435 | 0.01% | 3,419,923 |
| 2020-11-18 | 2020-11-16 | 10.435 | 333,238 | +6,085 | 0.01% | 3,477,255 |
| 2020-11-17 | 2020-11-13 | 10.681 | 327,153 | +8,520 | 0.01% | 3,494,399 |
| 2020-11-12 | 2020-11-10 | 10.928 | 318,633 | +3,651 | 0.01% | 3,481,935 |
| 2020-11-11 | 2020-11-09 | 11.339 | 314,982 | -2,434 | 0.01% | 3,571,438 |
| 2020-11-10 | 2020-11-06 | 11.092 | 317,416 | -3,652 | 0.01% | 3,520,796 |
| 2020-11-09 | 2020-11-05 | 10.517 | 321,068 | -12,170 | 0.01% | 3,376,644 |
| 2020-11-05 | 2020-11-03 | 10.599 | 333,238 | +2,434 | 0.01% | 3,532,015 |
| 2020-11-03 | 2020-10-30 | 9.942 | 330,804 | -4,869 | 0.01% | 3,288,777 |
| 2020-11-02 | 2020-10-29 | 10.024 | 335,673 | +974 | 0.01% | 3,364,763 |
| 2020-10-30 | 2020-10-28 | 10.270 | 334,699 | +8,276 | 0.01% | 3,437,500 |
| 2020-10-29 | 2020-10-27 | 10.599 | 326,423 | +8,276 | 0.01% | 3,459,782 |
| 2020-10-22 | 2020-10-20 | 11.010 | 318,147 | -1,217 | 0.01% | 3,502,764 |
| 2020-10-21 | 2020-10-19 | 11.421 | 319,364 | -5,355 | 0.01% | 3,647,364 |
| 2020-10-16 | 2020-10-14 | 11.174 | 324,719 | -2,434 | 0.01% | 3,628,481 |
| 2020-10-15 | 2020-10-12 | 11.421 | 327,153 | -1,217 | 0.01% | 3,736,319 |
| 2020-10-08 | 2020-10-06 | 10.928 | 328,370 | +2,434 | 0.01% | 3,588,339 |
| 2020-10-06 | 2020-09-30 | 11.010 | 325,936 | +3,651 | 0.01% | 3,588,520 |
| 2020-09-29 | 2020-09-25 | 10.763 | 322,285 | +3,652 | 0.01% | 3,468,883 |
| 2020-09-28 | 2020-09-24 | 11.010 | 318,633 | +2,434 | 0.01% | 3,508,115 |
| 2020-09-23 | 2020-09-21 | 11.585 | 316,199 | +2,190 | 0.01% | 3,663,177 |
| 2020-09-22 | 2020-09-18 | 11.749 | 314,009 | +6,086 | 0.01% | 3,689,406 |
| 2020-09-18 | 2020-09-16 | 11.832 | 307,923 | -4,868 | 0.01% | 3,643,199 |
| 2020-09-17 | 2020-09-15 | 11.914 | 312,791 | +2,434 | 0.01% | 3,726,495 |
| 2020-09-16 | 2020-09-14 | 12.078 | 310,357 | +6,085 | 0.01% | 3,748,497 |
| 2020-09-09 | 2020-09-07 | 12.242 | 304,272 | +2,434 | 0.01% | 3,725,002 |
| 2020-09-08 | 2020-09-04 | 12.160 | 301,838 | +24,342 | 0.01% | 3,670,404 |
| 2020-09-04 | 2020-09-02 | 12.078 | 277,496 | -2,434 | 0.00% | 3,351,601 |
| 2020-09-01 | 2020-08-28 | 12.160 | 279,930 | -10,954 | 0.00% | 3,403,999 |
| 2020-08-31 | 2020-08-27 | 12.242 | 290,884 | -6,085 | 0.01% | 3,561,102 |
| 2020-08-28 | 2020-08-26 | 11.996 | 296,969 | +8,519 | 0.01% | 3,562,397 |
| 2020-08-27 | 2020-08-25 | 11.996 | 288,450 | -3,651 | 0.01% | 3,460,204 |
| 2020-08-26 | 2020-08-24 | 12.160 | 292,101 | +12,171 | 0.01% | 3,552,001 |
| 2020-08-25 | 2020-08-21 | 11.914 | 279,930 | -6,085 | 0.00% | 3,334,999 |
| 2020-08-21 | 2020-08-19 | 11.832 | 286,015 | -24,342 | 0.01% | 3,383,994 |
| 2020-08-20 | 2020-08-18 | 11.832 | 310,357 | +4,868 | 0.01% | 3,671,997 |
| 2020-08-18 | 2020-08-14 | 11.914 | 305,489 | +32,861 | 0.01% | 3,639,501 |
| 2020-08-14 | 2020-08-12 | 11.749 | 272,628 | +5,599 | 0.00% | 3,203,205 |
| 2020-08-13 | 2020-08-11 | 11.996 | 267,029 | +24,829 | 0.00% | 3,203,241 |
| 2020-08-12 | 2020-08-10 | 12.407 | 242,200 | -4,869 | 0.00% | 3,004,896 |
| 2020-08-11 | 2020-08-07 | 12.489 | 247,069 | +2,434 | 0.00% | 3,085,604 |
| 2020-08-10 | 2020-08-06 | 12.325 | 244,635 | +7,303 | 0.00% | 3,015,006 |
| 2020-08-07 | 2020-08-05 | 11.585 | 237,332 | +2,434 | 0.00% | 2,749,500 |
| 2020-07-29 | 2020-07-27 | 11.503 | 234,898 | +2,434 | 0.00% | 2,702,002 |
| 2020-07-28 | 2020-07-24 | 11.667 | 232,464 | -21,907 | 0.00% | 2,712,204 |
| 2020-07-27 | 2020-07-23 | 11.832 | 254,371 | -2,434 | 0.00% | 3,009,597 |
| 2020-07-24 | 2020-07-22 | 11.832 | 256,805 | +2,434 | 0.00% | 3,038,395 |
| 2020-07-22 | 2020-07-20 | 11.585 | 254,371 | +730 | 0.00% | 2,946,897 |
| 2020-07-21 | 2020-07-17 | 11.667 | 253,641 | +2,434 | 0.00% | 2,959,280 |
| 2020-07-20 | 2020-07-16 | 11.832 | 251,207 | +1,217 | 0.00% | 2,972,162 |
| 2020-07-17 | 2020-07-15 | 12.078 | 249,990 | -12,171 | 0.00% | 3,019,383 |
| 2020-07-16 | 2020-07-14 | 12.325 | 262,161 | +9,737 | 0.00% | 3,231,005 |
| 2020-07-14 | 2020-07-10 | 12.817 | 252,424 | +32,618 | 0.00% | 3,235,441 |
| 2020-07-13 | 2020-07-09 | 13.310 | 219,806 | -4,381 | 0.00% | 2,925,721 |
| 2020-07-10 | 2020-07-08 | 13.064 | 224,187 | -2,435 | 0.00% | 2,928,774 |
| 2020-07-09 | 2020-07-07 | 12.735 | 226,622 | -15,335 | 0.00% | 2,886,105 |
| 2020-07-07 | 2020-07-03 | 12.817 | 241,957 | +9,737 | 0.00% | 3,101,281 |
| 2020-07-06 | 2020-07-02 | 11.996 | 232,220 | +2,434 | 0.00% | 2,785,677 |
| 2020-06-30 | 2020-06-26 | 11.832 | 229,786 | +7,302 | 0.00% | 2,718,719 |
| 2020-06-29 | 2020-06-24 | 11.996 | 222,484 | +10,954 | 0.00% | 2,668,885 |
| 2020-06-26 | 2020-06-23 | 12.160 | 211,530 | +4,869 | 0.00% | 2,572,243 |
| 2020-06-23 | 2020-06-19 | 12.407 | 206,661 | +16,552 | 0.00% | 2,563,975 |
| 2020-06-19 | 2020-06-17 | 12.489 | 190,109 | +1,217 | 0.00% | 2,374,240 |
| 2020-06-17 | 2020-06-15 | 12.078 | 188,892 | -26,532 | 0.00% | 2,281,441 |
| 2020-06-16 | 2020-06-12 | 12.242 | 215,424 | +2,434 | 0.00% | 2,637,295 |
| 2020-06-15 | 2020-06-11 | 12.407 | 212,990 | +1,704 | 0.00% | 2,642,497 |
| 2020-06-12 | 2020-06-10 | 12.653 | 211,286 | +1,217 | 0.00% | 2,673,436 |
| 2020-06-05 | 2020-06-03 | 12.900 | 210,069 | +12,171 | 0.00% | 2,709,817 |
| 2020-06-02 | 2020-05-29 | 12.817 | 197,898 | -4,869 | 0.00% | 2,536,555 |
| 2020-05-29 | 2020-05-27 | 12.735 | 202,767 | -1,217 | 0.00% | 2,582,303 |
| 2020-05-28 | 2020-05-26 | 12.735 | 203,984 | -2,434 | 0.00% | 2,597,802 |
| 2020-05-26 | 2020-05-22 | 12.279 | 206,418 | +8,915 | 0.00% | 2,534,529 |
| 2020-05-25 | 2020-05-21 | 13.092 | 197,503 | -3,197 | 0.00% | 2,585,665 |
| 2020-05-21 | 2020-05-19 | 13.092 | 200,700 | +1,968 | 0.00% | 2,627,520 |
| 2020-05-20 | 2020-05-18 | 13.173 | 198,732 | +2,459 | 0.00% | 2,617,915 |
| 2020-05-18 | 2020-05-14 | 13.580 | 196,273 | +1,230 | 0.00% | 2,665,323 |
| 2020-05-15 | 2020-05-13 | 13.742 | 195,043 | +4,919 | 0.00% | 2,680,340 |
| 2020-05-14 | 2020-05-12 | 13.742 | 190,124 | +1,230 | 0.00% | 2,612,741 |
| 2020-05-13 | 2020-05-11 | 13.905 | 188,894 | +4,919 | 0.00% | 2,626,558 |
| 2020-05-11 | 2020-05-07 | 13.905 | 183,975 | -1,230 | 0.00% | 2,558,160 |
| 2020-05-08 | 2020-05-06 | 13.905 | 185,205 | +1,230 | 0.00% | 2,575,263 |
| 2020-05-04 | 2020-04-28 | 13.986 | 183,975 | +246 | 0.00% | 2,573,120 |
| 2020-04-27 | 2020-04-23 | 14.149 | 183,729 | -6,149 | 0.00% | 2,599,559 |
| 2020-04-23 | 2020-04-21 | 13.905 | 189,878 | -4,919 | 0.00% | 2,640,241 |
| 2020-04-22 | 2020-04-20 | 14.312 | 194,797 | -7,379 | 0.00% | 2,787,839 |
| 2020-04-21 | 2020-04-17 | 14.068 | 202,176 | +4,919 | 0.00% | 2,844,123 |
| 2020-04-20 | 2020-04-16 | 13.742 | 197,257 | -2,459 | 0.00% | 2,710,765 |
| 2020-04-17 | 2020-04-15 | 13.905 | 199,716 | -4,919 | 0.00% | 2,777,037 |
| 2020-04-16 | 2020-04-14 | 13.905 | 204,635 | -30,745 | 0.00% | 2,845,436 |
| 2020-04-15 | 2020-04-09 | 13.905 | 235,380 | +9,347 | 0.00% | 3,272,943 |
| 2020-04-09 | 2020-04-07 | 14.474 | 226,033 | +30,744 | 0.00% | 3,271,633 |
| 2020-04-08 | 2020-04-06 | 13.905 | 195,289 | -2,460 | 0.00% | 2,715,480 |
| 2020-04-07 | 2020-04-03 | 13.742 | 197,749 | +4,920 | 0.00% | 2,717,526 |
| 2020-04-02 | 2020-03-31 | 14.149 | 192,829 | -13,528 | 0.00% | 2,728,314 |
| 2020-03-31 | 2020-03-27 | 13.580 | 206,357 | -4,919 | 0.00% | 2,802,260 |
| 2020-03-30 | 2020-03-26 | 13.417 | 211,276 | +4,919 | 0.00% | 2,834,698 |
| 2020-03-27 | 2020-03-25 | 13.661 | 206,357 | -2,460 | 0.00% | 2,819,040 |
| 2020-03-26 | 2020-03-24 | 13.498 | 208,817 | +1,722 | 0.00% | 2,818,686 |
| 2020-03-25 | 2020-03-23 | 12.848 | 207,095 | -6,149 | 0.00% | 2,660,722 |
| 2020-03-24 | 2020-03-20 | 13.661 | 213,244 | +3,690 | 0.00% | 2,913,123 |
| 2020-03-23 | 2020-03-19 | 12.197 | 209,554 | -9,839 | 0.00% | 2,555,995 |
| 2020-03-20 | 2020-03-18 | 13.661 | 219,393 | +84,855 | 0.00% | 2,997,125 |
| 2020-03-18 | 2020-03-16 | 14.068 | 134,538 | +9,838 | 0.00% | 1,892,622 |
| 2020-03-17 | 2020-03-13 | 14.637 | 124,700 | +13,528 | 0.00% | 1,825,205 |
| 2020-03-10 | 2020-03-06 | 15.531 | 111,172 | +1,230 | 0.00% | 1,726,639 |
| 2020-03-06 | 2020-03-04 | 16.182 | 109,942 | -12,298 | 0.00% | 1,779,055 |
| 2020-03-05 | 2020-03-03 | 15.775 | 122,240 | +7,379 | 0.00% | 1,928,359 |
| 2020-03-02 | 2020-02-27 | 15.857 | 114,861 | +1,229 | 0.00% | 1,821,294 |
| 2020-02-28 | 2020-02-26 | 16.019 | 113,632 | +3,690 | 0.00% | 1,820,286 |
| 2020-02-27 | 2020-02-25 | 16.019 | 109,942 | +8,608 | 0.00% | 1,761,175 |
| 2020-02-26 | 2020-02-24 | 15.938 | 101,334 | -2,459 | 0.00% | 1,615,043 |
| 2020-02-25 | 2020-02-21 | 14.962 | 103,793 | +1,229 | 0.00% | 1,552,954 |
| 2020-02-19 | 2020-02-17 | 15.206 | 102,564 | -1,229 | 0.00% | 1,559,586 |
| 2020-02-17 | 2020-02-13 | 14.962 | 103,793 | +1,229 | 0.00% | 1,552,954 |
| 2020-02-14 | 2020-02-12 | 15.206 | 102,564 | -1,229 | 0.00% | 1,559,586 |
| 2020-02-13 | 2020-02-11 | 14.637 | 103,793 | -7,871 | 0.00% | 1,519,194 |
| 2020-02-12 | 2020-02-10 | 14.555 | 111,664 | +2,460 | 0.00% | 1,625,320 |
| 2020-02-07 | 2020-02-05 | 14.555 | 109,204 | -3,198 | 0.00% | 1,589,514 |
| 2020-02-05 | 2020-02-03 | 13.498 | 112,402 | -1,722 | 0.00% | 1,517,242 |
| 2020-02-04 | 2020-01-31 | 13.254 | 114,124 | +2,460 | 0.00% | 1,512,646 |
| 2020-01-31 | 2020-01-29 | 13.742 | 111,664 | -12,298 | 0.00% | 1,534,520 |
| 2020-01-30 | 2020-01-24 | 14.230 | 123,962 | -2,459 | 0.00% | 1,764,003 |
| 2020-01-22 | 2020-01-20 | 14.799 | 126,421 | +1,229 | 0.00% | 1,870,955 |
| 2020-01-21 | 2020-01-17 | 14.637 | 125,192 | -2,459 | 0.00% | 1,832,407 |
| 2020-01-17 | 2020-01-15 | 14.555 | 127,651 | -1,230 | 0.00% | 1,858,018 |
| 2020-01-16 | 2020-01-14 | 14.637 | 128,881 | -2,459 | 0.00% | 1,886,402 |
| 2020-01-15 | 2020-01-13 | 14.393 | 131,340 | -4,920 | 0.00% | 1,890,353 |
| 2020-01-09 | 2020-01-07 | 13.661 | 136,260 | +3,690 | 0.00% | 1,861,446 |
| 2020-01-07 | 2020-01-03 | 13.824 | 132,570 | +12,298 | 0.00% | 1,832,597 |
| 2020-01-06 | 2020-01-02 | 13.986 | 120,272 | +983 | 0.00% | 1,682,154 |
| 2020-01-02 | 2019-12-27 | 13.905 | 119,289 | +738 | 0.00% | 1,658,705 |
| 2019-12-27 | 2019-12-20 | 13.742 | 118,551 | -2,459 | 0.00% | 1,629,164 |
| 2019-12-20 | 2019-12-18 | 14.230 | 121,010 | -2,460 | 0.00% | 1,721,996 |
| 2019-12-19 | 2019-12-17 | 14.068 | 123,470 | -14,757 | 0.00% | 1,736,922 |
| 2019-12-17 | 2019-12-13 | 13.580 | 138,227 | +1,230 | 0.00% | 1,877,077 |
| 2019-12-16 | 2019-12-12 | 13.417 | 136,997 | -3,690 | 0.00% | 1,838,094 |
| 2019-12-12 | 2019-12-10 | 13.173 | 140,687 | -1,230 | 0.00% | 1,853,283 |
| 2019-12-10 | 2019-12-06 | 12.929 | 141,917 | +2,460 | 0.00% | 1,834,866 |
| 2019-12-05 | 2019-12-03 | 13.092 | 139,457 | +1,230 | 0.00% | 1,825,740 |
| 2019-12-04 | 2019-12-02 | 13.092 | 138,227 | +1,230 | 0.00% | 1,809,637 |
| 2019-11-28 | 2019-11-26 | 13.336 | 136,997 | +6,886 | 0.00% | 1,826,954 |
| 2019-11-25 | 2019-11-21 | 13.254 | 130,111 | -12,297 | 0.00% | 1,724,544 |
| 2019-11-14 | 2019-11-12 | 13.336 | 142,408 | -1,230 | 0.00% | 1,899,114 |
| 2019-11-12 | 2019-11-08 | 13.742 | 143,638 | -12,298 | 0.00% | 1,973,917 |
| 2019-11-11 | 2019-11-07 | 13.742 | 155,936 | +13,528 | 0.00% | 2,142,919 |
| 2019-11-08 | 2019-11-06 | 13.986 | 142,408 | +1,229 | 0.00% | 1,991,753 |
| 2019-11-07 | 2019-11-05 | 14.149 | 141,179 | +984 | 0.00% | 1,997,524 |
| 2019-11-05 | 2019-11-01 | 14.474 | 140,195 | +1,230 | 0.00% | 2,029,202 |
| 2019-11-04 | 2019-10-31 | 14.068 | 138,965 | -1,230 | 0.00% | 1,954,899 |
| 2019-10-31 | 2019-10-29 | 13.824 | 140,195 | +3,689 | 0.00% | 1,938,002 |
| 2019-10-30 | 2019-10-28 | 13.498 | 136,506 | -2,459 | 0.00% | 1,842,606 |
| 2019-10-28 | 2019-10-24 | 13.580 | 138,965 | +1,968 | 0.00% | 1,887,099 |
| 2019-10-25 | 2019-10-23 | 13.742 | 136,997 | +1,229 | 0.00% | 1,882,654 |
| 2019-10-24 | 2019-10-22 | 13.742 | 135,768 | +1,230 | 0.00% | 1,865,765 |
| 2019-10-23 | 2019-10-21 | 13.824 | 134,538 | +1,230 | 0.00% | 1,859,802 |
| 2019-10-17 | 2019-10-15 | 13.824 | 133,308 | +18,447 | 0.00% | 1,842,799 |
| 2019-10-16 | 2019-10-14 | 14.149 | 114,861 | +3,443 | 0.00% | 1,625,154 |
| 2019-10-15 | 2019-10-11 | 14.230 | 111,418 | +1,722 | 0.00% | 1,585,500 |
| 2019-10-14 | 2019-10-10 | 14.230 | 109,696 | +2,459 | 0.00% | 1,560,995 |
| 2019-10-10 | 2019-10-08 | 14.312 | 107,237 | +1,230 | 0.00% | 1,534,723 |
| 2019-10-09 | 2019-10-04 | 14.393 | 106,007 | +7,379 | 0.00% | 1,525,740 |
| 2019-10-02 | 2019-09-27 | 14.474 | 98,628 | +1,229 | 0.00% | 1,427,555 |
| 2019-09-17 | 2019-09-13 | 15.287 | 97,399 | +2,460 | 0.00% | 1,488,967 |
| 2019-09-13 | 2019-09-11 | 14.881 | 94,939 | +2,460 | 0.00% | 1,412,760 |
| 2019-09-12 | 2019-09-10 | 14.962 | 92,479 | +3,689 | 0.00% | 1,383,674 |
| 2019-09-10 | 2019-09-06 | 15.531 | 88,790 | -1,230 | 0.00% | 1,379,019 |
| 2019-09-06 | 2019-09-04 | 15.125 | 90,020 | -2,459 | 0.00% | 1,361,522 |
| 2019-09-03 | 2019-08-30 | 14.555 | 92,479 | -6,149 | 0.00% | 1,346,074 |
| 2019-08-30 | 2019-08-28 | 14.393 | 98,628 | +1,229 | 0.00% | 1,419,535 |
| 2019-08-28 | 2019-08-26 | 14.718 | 97,399 | +2,460 | 0.00% | 1,433,527 |
| 2019-08-27 | 2019-08-23 | 14.881 | 94,939 | +1,230 | 0.00% | 1,412,760 |
| 2019-08-21 | 2019-08-19 | 15.125 | 93,709 | +3,689 | 0.00% | 1,417,317 |
| 2019-08-19 | 2019-08-15 | 14.962 | 90,020 | +2,460 | 0.00% | 1,346,882 |
| 2019-08-13 | 2019-08-09 | 15.531 | 87,560 | -3,690 | 0.00% | 1,359,915 |
| 2019-08-12 | 2019-08-08 | 15.938 | 91,250 | +1,230 | 0.00% | 1,454,326 |
| 2019-08-08 | 2019-08-06 | 15.694 | 90,020 | +1,230 | 0.00% | 1,412,762 |
| 2019-08-07 | 2019-08-05 | 15.450 | 88,790 | -6,149 | 0.00% | 1,371,799 |
| 2019-08-05 | 2019-08-01 | 16.426 | 94,939 | +1,230 | 0.00% | 1,559,440 |
| 2019-08-01 | 2019-07-30 | 16.914 | 93,709 | -4,181 | 0.00% | 1,584,957 |
| 2019-07-31 | 2019-07-29 | 16.832 | 97,890 | +1,229 | 0.00% | 1,647,712 |
| 2019-07-26 | 2019-07-24 | 16.995 | 96,661 | -1,967 | 0.00% | 1,642,746 |
| 2019-07-22 | 2019-07-18 | 16.670 | 98,628 | +2,459 | 0.00% | 1,644,095 |
| 2019-07-10 | 2019-07-08 | 17.076 | 96,169 | +2,460 | 0.00% | 1,642,204 |
| 2019-07-09 | 2019-07-05 | 17.483 | 93,709 | +3,689 | 0.00% | 1,638,297 |
| 2019-07-08 | 2019-07-04 | 17.808 | 90,020 | -1,230 | 0.00% | 1,603,082 |
| 2019-07-04 | 2019-07-02 | 17.483 | 91,250 | -8,608 | 0.00% | 1,595,306 |
| 2019-07-02 | 2019-06-27 | 16.914 | 99,858 | +7,379 | 0.00% | 1,688,958 |
| 2019-06-27 | 2019-06-25 | 16.426 | 92,479 | -6,149 | 0.00% | 1,519,033 |
| 2019-06-21 | 2019-06-19 | 16.100 | 98,628 | -3,690 | 0.00% | 1,587,955 |
| 2019-06-18 | 2019-06-14 | 15.613 | 102,318 | +6,149 | 0.00% | 1,597,445 |
| 2019-06-10 | 2019-06-05 | 16.182 | 96,169 | -9,838 | 0.00% | 1,556,184 |
| 2019-06-06 | 2019-06-04 | 15.450 | 106,007 | -2,460 | 0.00% | 1,637,800 |
| 2019-06-05 | 2019-06-03 | 14.881 | 108,467 | -3,689 | 0.00% | 1,614,067 |
| 2019-06-04 | 2019-05-31 | 14.312 | 112,156 | +3,689 | 0.00% | 1,605,122 |
| 2019-05-30 | 2019-05-28 | 14.718 | 108,467 | +1,230 | 0.00% | 1,596,427 |
| 2019-05-24 | 2019-05-22 | 14.637 | 107,237 | -1,230 | 0.00% | 1,569,603 |
| 2019-05-23 | 2019-05-21 | 14.393 | 108,467 | +3,690 | 0.00% | 1,561,146 |
| 2019-05-22 | 2019-05-20 | 14.312 | 104,777 | +24,595 | 0.00% | 1,499,517 |
| 2019-05-21 | 2019-05-17 | 15.287 | 80,182 | +1,230 | 0.00% | 1,225,766 |
| 2019-05-20 | 2019-05-16 | 16.344 | 78,952 | +246 | 0.00% | 1,290,423 |
| 2019-05-16 | 2019-05-14 | 16.263 | 78,706 | +1,230 | 0.00% | 1,280,002 |
| 2019-05-15 | 2019-05-10 | 16.426 | 77,476 | +18,447 | 0.00% | 1,272,598 |
| 2019-05-14 | 2019-05-09 | 15.857 | 59,029 | +2,459 | 0.00% | 935,993 |
| 2019-05-08 | 2019-05-06 | 16.914 | 56,570 | -1,230 | 0.00% | 956,802 |
| 2019-05-02 | 2019-04-29 | 17.401 | 57,800 | +2,460 | 0.00% | 1,005,806 |
| 2019-04-29 | 2019-04-25 | 17.462 | 55,340 | +4,858 | 0.00% | 966,322 |
| 2019-04-26 | 2019-04-24 | 18.517 | 50,482 | +1,231 | 0.00% | 934,793 |
| 2019-04-25 | 2019-04-23 | 18.517 | 49,251 | +3,940 | 0.00% | 911,998 |
| 2019-04-23 | 2019-04-17 | 17.055 | 45,311 | +2,463 | 0.00% | 772,800 |
| 2019-04-18 | 2019-04-16 | 17.299 | 42,848 | +1,231 | 0.00% | 741,232 |
| 2019-04-17 | 2019-04-15 | 17.055 | 41,617 | -1,231 | 0.00% | 709,797 |
| 2019-04-16 | 2019-04-12 | 16.893 | 42,848 | +3,693 | 0.00% | 723,832 |
| 2019-04-15 | 2019-04-11 | 16.487 | 39,155 | +2,463 | 0.00% | 645,546 |
| 2019-04-12 | 2019-04-10 | 17.218 | 36,692 | -1,231 | 0.00% | 631,759 |
| 2019-04-11 | 2019-04-09 | 17.705 | 37,923 | +1,231 | 0.00% | 671,434 |
| 2019-04-09 | 2019-04-04 | 15.512 | 36,692 | +2,462 | 0.00% | 569,179 |
| 2019-04-08 | 2019-04-03 | 15.756 | 34,230 | -9,850 | 0.00% | 539,328 |
| 2019-04-04 | 2019-04-02 | 15.350 | 44,080 | -4,925 | 0.00% | 676,624 |
| 2019-03-22 | 2019-03-20 | 14.944 | 49,005 | -3,694 | 0.00% | 732,322 |
| 2019-03-21 | 2019-03-19 | 14.944 | 52,699 | -2,462 | 0.00% | 787,525 |
| 2019-03-20 | 2019-03-18 | 14.781 | 55,161 | +9,850 | 0.00% | 815,357 |
| 2019-03-18 | 2019-03-14 | 15.025 | 45,311 | +3,694 | 0.00% | 680,800 |
| 2019-03-15 | 2019-03-13 | 15.269 | 41,617 | +2,462 | 0.00% | 635,437 |
| 2019-03-14 | 2019-03-12 | 15.106 | 39,155 | -1,231 | 0.00% | 591,486 |
| 2019-03-12 | 2019-03-08 | 14.538 | 40,386 | -12,313 | 0.00% | 587,121 |
| 2019-03-08 | 2019-03-06 | 15.106 | 52,699 | -3,694 | 0.00% | 796,085 |
| 2019-03-07 | 2019-03-05 | 14.781 | 56,393 | +7,388 | 0.00% | 833,567 |
| 2019-03-06 | 2019-03-04 | 15.025 | 49,005 | +13,052 | 0.00% | 736,302 |
| 2019-03-05 | 2019-03-01 | 15.350 | 35,953 | -22,163 | 0.00% | 551,875 |
| 2019-03-04 | 2019-02-28 | 15.106 | 58,116 | -4,925 | 0.00% | 877,915 |
| 2019-03-01 | 2019-02-27 | 14.863 | 63,041 | +34,475 | 0.00% | 936,954 |
| 2019-02-28 | 2019-02-26 | 15.269 | 28,566 | +1,970 | 0.00% | 436,166 |
| 2019-02-27 | 2019-02-25 | 15.431 | 26,596 | +7,388 | 0.00% | 410,406 |
| 2019-02-25 | 2019-02-21 | 15.837 | 19,208 | -3,694 | 0.00% | 304,201 |
| 2019-02-20 | 2019-02-18 | 14.863 | 22,902 | -16,006 | 0.00% | 340,384 |
| 2019-02-19 | 2019-02-15 | 14.375 | 38,908 | +2,462 | 0.00% | 559,315 |
| 2019-02-18 | 2019-02-14 | 14.538 | 36,446 | +16,007 | 0.00% | 529,843 |
| 2019-02-15 | 2019-02-13 | 14.863 | 20,439 | -14,776 | 0.00% | 303,777 |
| 2019-02-14 | 2019-02-12 | 13.888 | 35,215 | -1,231 | 0.00% | 489,066 |
| 2019-02-12 | 2019-02-08 | 13.157 | 36,446 | +2,463 | 0.00% | 479,522 |
| 2019-02-11 | 2019-02-04 | 12.995 | 33,983 | +12,313 | 0.00% | 441,597 |
| 2019-02-08 | 2019-01-31 | 13.644 | 21,670 | -3,694 | 0.00% | 295,673 |
| 2019-02-01 | 2019-01-30 | 13.563 | 25,364 | +492 | 0.00% | 344,016 |
| 2019-01-31 | 2019-01-29 | 13.319 | 24,872 | +6,157 | 0.00% | 331,283 |
| 2019-01-30 | 2019-01-28 | 13.401 | 18,715 | +18,469 | 0.00% | 250,794 |
| 2019-01-29 | 2019-01-25 | 14.050 | 246 | -1,232 | 0.00% | 3,456 |
| 2019-01-28 | 2019-01-24 | 13.644 | 1,478 | -1,231 | 0.00% | 20,166 |
| 2019-01-25 | 2019-01-23 | 13.644 | 2,709 | +1,231 | 0.00% | 36,963 |
| 2019-01-24 | 2019-01-22 | 12.995 | 1,478 | -6,156 | 0.00% | 19,206 |
| 2019-01-23 | 2019-01-21 | 12.995 | 7,634 | -1,231 | 0.00% | 99,201 |
| 2019-01-21 | 2019-01-17 | 12.182 | 8,865 | +1,231 | 0.00% | 107,998 |
| 2019-01-17 | 2019-01-15 | 12.589 | 7,634 | +1,231 | 0.00% | 96,101 |
| 2019-01-10 | 2019-01-08 | 12.589 | 6,403 | -1,231 | 0.00% | 80,604 |
| 2019-01-03 | 2018-12-31 | 12.020 | 7,634 | +3,694 | 0.00% | 91,761 |
| 2018-12-18 | 2018-12-14 | 11.045 | 3,940 | -4,925 | 0.00% | 43,519 |
| 2018-12-17 | 2018-12-13 | 11.127 | 8,865 | -2,463 | 0.00% | 98,638 |
| 2018-12-14 | 2018-12-12 | 11.127 | 11,328 | -2,462 | 0.00% | 126,043 |
| 2018-11-30 | 2018-11-28 | 9.421 | 13,790 | -12,313 | 0.00% | 129,917 |
| 2018-11-22 | 2018-11-20 | 9.421 | 26,103 | +12,313 | 0.00% | 245,919 |
| 2018-11-16 | 2018-11-14 | 9.584 | 13,790 | -1,232 | 0.00% | 132,157 |
| 2018-11-13 | 2018-11-09 | 9.421 | 15,022 | +1,232 | 0.00% | 141,524 |
| 2018-11-12 | 2018-11-08 | 9.665 | 13,790 | -6,157 | 0.00% | 133,277 |
| 2018-11-09 | 2018-11-07 | 9.421 | 19,947 | -492 | 0.00% | 187,923 |
| 2018-09-12 | 2018-09-10 | 9.584 | 20,439 | -2,463 | 0.00% | 195,878 |
| 2018-09-07 | 2018-09-05 | 8.365 | 22,902 | -246 | 0.00% | 191,582 |
| 2018-08-22 | 2018-08-20 | 10.233 | 23,148 | -6,156 | 0.00% | 236,880 |
| 2018-08-20 | 2018-08-16 | 9.908 | 29,304 | +6,156 | 0.00% | 290,356 |
| 2018-08-17 | 2018-08-15 | 9.990 | 23,148 | -1,478 | 0.00% | 231,240 |
| 2018-08-16 | 2018-08-14 | 10.314 | 24,626 | +2,463 | 0.00% | 254,005 |
| 2018-08-15 | 2018-08-13 | 10.477 | 22,163 | -2,463 | 0.00% | 232,200 |
| 2018-08-14 | 2018-08-10 | 10.558 | 24,626 | +18,470 | 0.00% | 260,005 |
| 2018-08-13 | 2018-08-09 | 10.396 | 6,156 | +1,231 | 0.00% | 63,996 |
| 2018-08-10 | 2018-08-08 | 10.233 | 4,925 | 0.00% | 50,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy