History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 121,143,193 | +0 | 2.60% | 1,422,221,086 |
| 2025-10-13 | 2025-10-09 | 11.700 | 121,143,193 | +0 | 2.60% | 1,417,375,358 |
| 2025-10-10 | 2025-10-08 | 11.450 | 121,143,193 | +0 | 2.60% | 1,387,089,560 |
| 2025-10-09 | 2025-10-06 | 11.580 | 121,143,193 | +0 | 2.60% | 1,402,838,175 |
| 2025-10-08 | 2025-10-03 | 11.590 | 121,143,193 | +0 | 2.60% | 1,404,049,607 |
| 2025-10-06 | 2025-10-02 | 11.750 | 121,143,193 | +0 | 2.60% | 1,423,432,518 |
| 2025-10-03 | 2025-09-30 | 11.480 | 121,143,193 | +86,500 | 2.60% | 1,390,723,856 |
| 2025-09-19 | 2025-09-17 | 11.580 | 121,056,693 | -10,000 | 2.59% | 1,401,836,505 |
| 2025-09-15 | 2025-09-11 | 11.630 | 121,066,693 | -120,500 | 2.59% | 1,408,005,640 |
| 2025-09-12 | 2025-09-10 | 11.270 | 121,187,193 | -1,000 | 2.60% | 1,365,779,665 |
| 2025-09-11 | 2025-09-09 | 11.190 | 121,188,193 | -11,500 | 2.60% | 1,356,095,880 |
| 2025-09-09 | 2025-09-05 | 11.080 | 121,199,693 | +3,500 | 2.60% | 1,342,892,598 |
| 2025-09-08 | 2025-09-04 | 11.307 | 121,196,193 | +51,000 | 2.60% | 1,370,420,609 |
| 2025-09-05 | 2025-09-03 | 11.378 | 121,145,193 | +1,334,644 | 2.60% | 1,378,436,140 |
| 2025-09-04 | 2025-09-02 | 11.611 | 119,810,549 | -19,739 | 2.60% | 1,391,170,579 |
| 2025-09-02 | 2025-08-29 | 11.895 | 119,830,288 | -10,363 | 2.60% | 1,425,395,582 |
| 2025-08-29 | 2025-08-27 | 11.926 | 119,840,651 | -1,974 | 2.60% | 1,429,161,574 |
| 2025-08-28 | 2025-08-26 | 11.966 | 119,842,625 | +4,935 | 2.60% | 1,434,042,159 |
| 2025-08-27 | 2025-08-25 | 11.986 | 119,837,690 | +8,882 | 2.60% | 1,436,411,529 |
| 2025-08-26 | 2025-08-22 | 11.936 | 119,828,808 | +5,429 | 2.60% | 1,430,234,461 |
| 2025-08-25 | 2025-08-21 | 11.936 | 119,823,379 | +3,454 | 2.60% | 1,430,169,663 |
| 2025-08-22 | 2025-08-20 | 11.763 | 119,819,925 | +5,428 | 2.60% | 1,409,489,911 |
| 2025-08-21 | 2025-08-19 | 11.743 | 119,814,497 | +3,948 | 2.60% | 1,406,998,108 |
| 2025-08-20 | 2025-08-18 | 11.784 | 119,810,549 | +19,739 | 2.60% | 1,411,807,489 |
| 2025-08-19 | 2025-08-15 | 11.834 | 119,790,810 | -987 | 2.60% | 1,417,643,571 |
| 2025-08-18 | 2025-08-14 | 11.915 | 119,791,797 | -4,441 | 2.60% | 1,427,365,219 |
| 2025-08-15 | 2025-08-13 | 11.946 | 119,796,238 | -8,882 | 2.60% | 1,431,059,508 |
| 2025-08-14 | 2025-08-12 | 11.865 | 119,805,120 | +14,310 | 2.60% | 1,421,454,563 |
| 2025-08-13 | 2025-08-11 | 11.956 | 119,790,810 | -987 | 2.60% | 1,432,208,403 |
| 2025-08-12 | 2025-08-08 | 11.905 | 119,791,797 | -17,271 | 2.60% | 1,426,151,473 |
| 2025-08-11 | 2025-08-07 | 11.743 | 119,809,068 | +493 | 2.60% | 1,406,934,354 |
| 2025-08-08 | 2025-08-06 | 11.561 | 119,808,575 | +14,805 | 2.60% | 1,385,078,078 |
| 2025-08-06 | 2025-08-04 | 11.155 | 119,793,770 | -1,481 | 2.60% | 1,336,356,284 |
| 2025-08-04 | 2025-07-31 | 11.145 | 119,795,251 | -9,869 | 2.60% | 1,335,159,024 |
| 2025-08-01 | 2025-07-30 | 11.429 | 119,805,120 | -11,943 | 2.60% | 1,369,257,684 |
| 2025-07-31 | 2025-07-29 | 11.530 | 119,817,063 | +3,948 | 2.60% | 1,381,534,200 |
| 2025-07-30 | 2025-07-28 | 11.713 | 119,813,115 | +83,892 | 2.60% | 1,403,339,993 |
| 2025-07-29 | 2025-07-25 | 11.895 | 119,729,223 | +14,804 | 2.60% | 1,424,193,402 |
| 2025-07-25 | 2025-07-23 | 12.017 | 119,714,419 | +7,896 | 2.60% | 1,438,572,850 |
| 2025-07-24 | 2025-07-22 | 12.118 | 119,706,523 | +7,895 | 2.60% | 1,450,606,785 |
| 2025-07-23 | 2025-07-21 | 11.915 | 119,698,628 | -26,647 | 2.60% | 1,426,255,075 |
| 2025-07-22 | 2025-07-18 | 12.361 | 119,725,275 | +2,960 | 2.60% | 1,479,947,749 |
| 2025-07-21 | 2025-07-17 | 12.138 | 119,722,315 | +3,553 | 2.60% | 1,453,224,237 |
| 2025-07-16 | 2025-07-14 | 11.348 | 119,718,762 | -2,467 | 2.60% | 1,358,566,647 |
| 2025-07-14 | 2025-07-10 | 11.348 | 119,721,229 | +2,467 | 2.60% | 1,358,594,642 |
| 2025-07-11 | 2025-07-09 | 11.328 | 119,718,762 | -8,389 | 2.60% | 1,356,140,635 |
| 2025-07-10 | 2025-07-08 | 11.348 | 119,727,151 | -1,480 | 2.60% | 1,358,661,845 |
| 2025-07-07 | 2025-07-03 | 11.510 | 119,728,631 | +1,480 | 2.60% | 1,378,088,335 |
| 2025-07-04 | 2025-07-02 | 11.449 | 119,727,151 | +4,935 | 2.60% | 1,370,792,755 |
| 2025-07-03 | 2025-06-30 | 11.368 | 119,722,216 | -3,454 | 2.60% | 1,361,031,925 |
| 2025-06-30 | 2025-06-26 | 11.429 | 119,725,670 | +987 | 2.60% | 1,368,349,646 |
| 2025-06-27 | 2025-06-25 | 11.551 | 119,724,683 | +1,974 | 2.60% | 1,382,895,157 |
| 2025-06-26 | 2025-06-24 | 11.632 | 119,722,709 | -1,481 | 2.60% | 1,392,576,723 |
| 2025-06-25 | 2025-06-23 | 11.571 | 119,724,190 | +5,428 | 2.60% | 1,385,315,584 |
| 2025-06-06 | 2025-06-04 | 11.611 | 119,718,762 | -3,553 | 2.60% | 1,390,104,801 |
| 2025-06-05 | 2025-06-03 | 11.774 | 119,722,315 | -4,934 | 2.60% | 1,409,554,728 |
| 2025-05-27 | 2025-05-23 | 11.692 | 119,727,249 | -53,296 | 2.60% | 1,399,908,083 |
| 2025-05-23 | 2025-05-21 | 12.346 | 119,780,545 | +3,390,530 | 2.60% | 1,478,799,374 |
| 2025-05-19 | 2025-05-15 | 12.096 | 116,390,015 | -11,508 | 2.60% | 1,407,813,042 |
| 2025-05-16 | 2025-05-14 | 12.221 | 116,401,523 | +11,508 | 2.60% | 1,422,517,262 |
| 2025-05-14 | 2025-05-12 | 12.179 | 116,390,015 | -134,263 | 2.60% | 1,417,522,097 |
| 2025-05-13 | 2025-05-09 | 12.054 | 116,524,278 | -115,083 | 2.60% | 1,404,576,913 |
| 2025-05-12 | 2025-05-08 | 11.971 | 116,639,361 | -130,427 | 2.61% | 1,396,234,261 |
| 2025-05-09 | 2025-05-07 | 12.012 | 116,769,788 | -180,296 | 2.61% | 1,402,665,908 |
| 2025-05-08 | 2025-05-06 | 11.908 | 116,950,084 | -95,902 | 2.61% | 1,392,636,946 |
| 2025-05-07 | 2025-05-02 | 11.679 | 117,045,986 | -88,230 | 2.62% | 1,366,928,561 |
| 2025-05-06 | 2025-04-30 | 11.720 | 117,134,216 | -111,247 | 2.62% | 1,372,844,528 |
| 2025-05-02 | 2025-04-29 | 11.595 | 117,245,463 | -115,082 | 2.62% | 1,359,477,750 |
| 2025-04-30 | 2025-04-28 | 11.512 | 117,360,545 | -187,969 | 2.62% | 1,351,022,127 |
| 2025-04-29 | 2025-04-25 | 11.574 | 117,548,514 | -201,394 | 2.63% | 1,360,540,245 |
| 2025-04-28 | 2025-04-24 | 11.533 | 117,749,908 | +237,262 | 2.63% | 1,357,959,990 |
| 2025-04-24 | 2025-04-22 | 11.512 | 117,512,646 | -26,853 | 2.63% | 1,352,773,071 |
| 2025-04-22 | 2025-04-16 | 11.470 | 117,539,499 | -15,344 | 2.63% | 1,348,179,724 |
| 2025-04-17 | 2025-04-15 | 11.345 | 117,554,843 | -19,181 | 2.63% | 1,333,646,385 |
| 2025-04-15 | 2025-04-11 | 11.136 | 117,574,024 | -11,508 | 2.63% | 1,309,344,432 |
| 2025-04-14 | 2025-04-10 | 10.949 | 117,585,532 | -15,344 | 2.63% | 1,287,402,826 |
| 2025-04-09 | 2025-04-07 | 10.678 | 117,600,876 | +26,852 | 2.63% | 1,255,688,116 |
| 2025-04-07 | 2025-04-02 | 11.428 | 117,574,024 | -19,180 | 2.63% | 1,343,671,814 |
| 2025-04-03 | 2025-04-01 | 11.157 | 117,593,204 | -7,672 | 2.63% | 1,312,010,383 |
| 2025-03-31 | 2025-03-27 | 11.157 | 117,600,876 | +14,385 | 2.63% | 1,312,095,981 |
| 2025-03-28 | 2025-03-26 | 11.157 | 117,586,491 | +11,508 | 2.63% | 1,311,935,485 |
| 2025-03-25 | 2025-03-21 | 11.387 | 117,574,983 | +17,263 | 2.63% | 1,338,778,822 |
| 2025-03-24 | 2025-03-20 | 11.553 | 117,557,720 | +21,098 | 2.63% | 1,358,195,182 |
| 2025-03-21 | 2025-03-19 | 11.699 | 117,536,622 | +30,689 | 2.63% | 1,375,109,659 |
| 2025-03-20 | 2025-03-18 | 11.887 | 117,505,933 | +161,116 | 2.63% | 1,396,805,438 |
| 2025-03-18 | 2025-03-14 | 12.784 | 117,344,817 | -78,640 | 2.62% | 1,500,118,797 |
| 2025-03-17 | 2025-03-13 | 12.784 | 117,423,457 | -11,508 | 2.62% | 1,501,124,119 |
| 2025-03-14 | 2025-03-12 | 12.742 | 117,434,965 | -28,771 | 2.62% | 1,496,373,124 |
| 2025-03-13 | 2025-03-11 | 12.179 | 117,463,736 | +5,754 | 2.62% | 1,430,599,020 |
| 2025-03-12 | 2025-03-10 | 12.221 | 117,457,982 | -13,426 | 2.62% | 1,435,428,014 |
| 2025-03-11 | 2025-03-07 | 12.200 | 117,471,408 | +13,426 | 2.62% | 1,433,142,274 |
| 2025-03-04 | 2025-02-28 | 11.512 | 117,457,982 | +19,180 | 2.62% | 1,352,143,794 |
| 2025-03-03 | 2025-02-27 | 11.679 | 117,438,802 | +5,755 | 2.62% | 1,371,516,086 |
| 2025-02-28 | 2025-02-26 | 11.720 | 117,433,047 | +7,672 | 2.62% | 1,376,346,908 |
| 2025-02-27 | 2025-02-25 | 11.908 | 117,425,375 | +40,279 | 2.62% | 1,398,296,693 |
| 2025-02-25 | 2025-02-21 | 12.429 | 117,385,096 | +19,180 | 2.62% | 1,459,017,448 |
| 2025-02-24 | 2025-02-20 | 12.388 | 117,365,916 | +19,181 | 2.62% | 1,453,883,822 |
| 2025-02-21 | 2025-02-19 | 11.604 | 117,346,735 | -19,181 | 2.62% | 1,361,711,515 |
| 2025-02-20 | 2025-02-18 | 11.604 | 117,365,916 | -10,296,169 | 2.62% | 1,361,934,095 |
| 2025-02-19 | 2025-02-17 | 11.508 | 127,662,085 | +167,462 | 2.62% | 1,469,169,516 |
| 2025-02-18 | 2025-02-14 | 11.604 | 127,494,623 | -10,427 | 2.62% | 1,479,469,337 |
| 2025-02-17 | 2025-02-13 | 11.412 | 127,505,050 | -144,314 | 2.62% | 1,455,134,295 |
| 2025-02-14 | 2025-02-12 | 11.508 | 127,649,364 | -26,068 | 2.62% | 1,469,023,119 |
| 2025-02-11 | 2025-02-07 | 11.029 | 127,675,432 | -26,068 | 2.62% | 1,408,101,320 |
| 2025-02-10 | 2025-02-06 | 10.933 | 127,701,500 | -26,069 | 2.62% | 1,396,141,958 |
| 2025-02-07 | 2025-02-05 | 10.741 | 127,727,569 | +41,710 | 2.63% | 1,371,928,248 |
| 2025-02-06 | 2025-02-04 | 10.741 | 127,685,859 | -45,881 | 2.62% | 1,371,480,239 |
| 2025-01-20 | 2025-01-16 | 10.453 | 127,731,740 | +81,750 | 2.63% | 1,335,223,771 |
| 2025-01-14 | 2025-01-10 | 10.453 | 127,649,990 | +62,564 | 2.62% | 1,334,369,210 |
| 2025-01-07 | 2025-01-03 | 10.645 | 127,587,426 | -44,837 | 2.62% | 1,358,187,046 |
| 2024-12-27 | 2024-12-20 | 10.741 | 127,632,263 | +41,709 | 2.62% | 1,370,904,562 |
| 2024-12-23 | 2024-12-19 | 10.837 | 127,590,554 | -21,897 | 2.62% | 1,382,692,782 |
| 2024-12-20 | 2024-12-18 | 10.741 | 127,612,451 | -125,128 | 2.62% | 1,370,691,760 |
| 2024-12-18 | 2024-12-16 | 10.453 | 127,737,579 | +20,855 | 2.63% | 1,335,284,808 |
| 2024-12-11 | 2024-12-09 | 10.262 | 127,716,724 | -83,419 | 2.62% | 1,310,570,165 |
| 2024-12-09 | 2024-12-05 | 9.974 | 127,800,143 | -5,213 | 2.63% | 1,274,657,214 |
| 2024-11-21 | 2024-11-19 | 9.782 | 127,805,356 | -5,599,453 | 2.63% | 1,250,195,569 |
| 2024-11-19 | 2024-11-15 | 9.686 | 133,404,809 | +104,273 | 2.74% | 1,292,175,756 |
| 2024-11-18 | 2024-11-14 | 9.878 | 133,300,536 | +104,273 | 2.74% | 1,316,733,393 |
| 2024-11-14 | 2024-11-12 | 9.686 | 133,196,263 | +41,709 | 2.74% | 1,290,155,753 |
| 2024-11-12 | 2024-11-08 | 9.974 | 133,154,554 | +104,273 | 2.74% | 1,328,061,212 |
| 2024-11-11 | 2024-11-07 | 9.974 | 133,050,281 | -20,854 | 2.73% | 1,327,021,211 |
| 2024-11-05 | 2024-11-01 | 10.166 | 133,071,135 | -68 | 2.73% | 1,352,752,844 |
| 2024-11-01 | 2024-10-30 | 10.166 | 133,071,203 | +104,273 | 2.73% | 1,352,753,535 |
| 2024-10-28 | 2024-10-24 | 10.357 | 132,966,930 | +104,273 | 2.73% | 1,377,197,185 |
| 2024-10-23 | 2024-10-21 | 10.453 | 132,862,657 | -74,034 | 2.73% | 1,388,859,010 |
| 2024-10-22 | 2024-10-18 | 10.357 | 132,936,691 | +36,912 | 2.73% | 1,376,883,987 |
| 2024-10-17 | 2024-10-15 | 10.357 | 132,899,779 | +2,471,267 | 2.73% | 1,376,501,673 |
| 2024-10-14 | 2024-10-09 | 10.166 | 130,428,512 | +62,564 | 2.68% | 1,325,888,898 |
| 2024-10-10 | 2024-10-08 | 10.357 | 130,365,948 | +417,091 | 2.68% | 1,350,257,667 |
| 2024-10-09 | 2024-10-07 | 11.221 | 129,948,857 | +3,253,313 | 2.67% | 1,458,099,144 |
| 2024-10-08 | 2024-10-04 | 10.645 | 126,695,544 | +104,273 | 2.60% | 1,348,692,830 |
| 2024-10-07 | 2024-10-03 | 10.166 | 126,591,271 | +104,273 | 2.60% | 1,286,880,899 |
| 2024-10-04 | 2024-10-02 | 10.166 | 126,486,998 | -1,980,141 | 2.60% | 1,285,820,898 |
| 2024-10-03 | 2024-09-30 | 9.878 | 128,467,139 | -2,720,479 | 2.64% | 1,268,989,435 |
| 2024-09-19 | 2024-09-16 | 9.093 | 131,187,618 | -1,636,891 | 2.70% | 1,192,909,333 |
| 2024-09-05 | 2024-09-03 | 9.188 | 132,824,509 | -316,722 | 2.70% | 1,220,375,023 |
| 2024-08-30 | 2024-08-28 | 9.188 | 133,141,231 | +319,889 | 2.70% | 1,223,285,025 |
| 2024-08-13 | 2024-08-09 | 8.904 | 132,821,342 | -250,632 | 2.70% | 1,182,603,267 |
| 2024-08-09 | 2024-08-07 | 9.093 | 133,071,974 | +133,234 | 2.70% | 1,210,044,074 |
| 2024-07-29 | 2024-07-25 | 9.188 | 132,938,740 | +14,569 | 2.70% | 1,221,424,563 |
| 2024-07-23 | 2024-07-19 | 9.283 | 132,924,171 | -22,171 | 2.70% | 1,233,881,330 |
| 2024-07-22 | 2024-07-18 | 9.567 | 132,946,342 | -4,260,329 | 2.70% | 1,271,865,312 |
| 2024-07-19 | 2024-07-17 | 9.377 | 137,206,671 | -794,972 | 2.79% | 1,286,630,312 |
| 2024-07-18 | 2024-07-16 | 9.567 | 138,001,643 | -223,394 | 2.80% | 1,320,228,147 |
| 2024-07-12 | 2024-07-10 | 9.661 | 138,225,037 | -1,039,904 | 2.81% | 1,335,458,029 |
| 2024-07-11 | 2024-07-09 | 9.851 | 139,264,941 | +85,093 | 2.83% | 1,371,887,490 |
| 2024-07-04 | 2024-07-02 | 9.567 | 139,179,848 | +15,625 | 2.83% | 1,331,499,748 |
| 2024-06-26 | 2024-06-24 | 9.283 | 139,164,223 | +13,091 | 2.82% | 1,291,805,210 |
| 2024-06-17 | 2024-06-13 | 9.661 | 139,151,132 | +11,824 | 2.82% | 1,344,405,475 |
| 2024-06-14 | 2024-06-12 | 9.472 | 139,139,308 | +4,793,056 | 2.82% | 1,317,932,586 |
| 2024-06-11 | 2024-06-06 | 8.998 | 134,346,252 | +1,055,740 | 2.73% | 1,208,905,956 |
| 2024-06-04 | 2024-05-31 | 8.714 | 133,290,512 | +527,869 | 2.71% | 1,161,529,971 |
| 2024-05-31 | 2024-05-29 | 8.809 | 132,762,643 | +316,722 | 2.69% | 1,169,505,302 |
| 2024-05-30 | 2024-05-28 | 8.904 | 132,445,921 | +1,266,887 | 2.69% | 1,179,260,626 |
| 2024-05-29 | 2024-05-27 | 8.998 | 131,179,034 | +3,167,217 | 2.66% | 1,180,405,952 |
| 2024-05-23 | 2024-05-21 | 8.708 | 128,011,817 | -5,719,118 | 2.60% | 1,114,709,957 |
| 2024-04-29 | 2024-04-25 | 8.345 | 133,730,935 | -220,490 | 2.60% | 1,115,989,977 |
| 2024-04-26 | 2024-04-24 | 8.164 | 133,951,425 | -1,422,162 | 2.60% | 1,093,529,323 |
| 2024-04-25 | 2024-04-23 | 8.164 | 135,373,587 | -970,598 | 2.63% | 1,105,139,321 |
| 2024-04-22 | 2024-04-18 | 8.073 | 136,344,185 | -13,230 | 2.65% | 1,100,695,555 |
| 2024-03-22 | 2024-03-20 | 8.254 | 136,357,415 | -905,774 | 2.65% | 1,125,539,491 |
| 2024-03-21 | 2024-03-19 | 8.254 | 137,263,189 | -15,214 | 2.67% | 1,133,016,051 |
| 2024-03-19 | 2024-03-15 | 8.526 | 137,278,403 | +15,655 | 2.67% | 1,170,497,950 |
| 2024-03-18 | 2024-03-14 | 9.161 | 137,262,748 | +631,705 | 2.67% | 1,257,519,269 |
| 2024-03-15 | 2024-03-13 | 8.889 | 136,631,043 | +1,857,410 | 2.66% | 1,214,551,808 |
| 2024-03-11 | 2024-03-07 | 8.526 | 134,773,633 | -68,666,841 | 2.62% | 1,149,141,144 |
| 2024-02-29 | 2024-02-27 | 8.799 | 203,440,474 | -44,098 | 3.95% | 1,789,986,184 |
| 2024-02-27 | 2024-02-23 | 9.071 | 203,484,572 | -110,245 | 3.96% | 1,845,746,581 |
| 2024-02-21 | 2024-02-19 | 8.345 | 203,594,817 | -165,368 | 3.96% | 1,699,006,853 |
| 2024-02-20 | 2024-02-16 | 8.073 | 203,760,185 | +55,564 | 3.96% | 1,644,939,458 |
| 2024-02-16 | 2024-02-14 | 7.982 | 203,704,621 | +771,715 | 3.96% | 1,626,013,469 |
| 2024-02-01 | 2024-01-30 | 7.982 | 202,932,906 | +54,021 | 3.94% | 1,619,853,476 |
| 2024-01-31 | 2024-01-29 | 8.073 | 202,878,885 | +43,657 | 3.94% | 1,637,824,795 |
| 2023-09-25 | 2023-09-21 | 6.803 | 202,835,228 | -749,888 | 3.94% | 1,379,892,434 |
| 2023-09-22 | 2023-09-20 | 6.803 | 203,585,116 | -749,887 | 3.96% | 1,384,993,939 |
| 2023-08-07 | 2023-08-03 | 7.982 | 204,335,003 | +330,735 | 3.97% | 1,631,045,312 |
| 2023-08-03 | 2023-08-01 | 7.982 | 204,004,268 | -55,122 | 3.97% | 1,628,405,315 |
| 2023-06-20 | 2023-06-16 | 8.164 | 204,059,390 | -27,562 | 3.97% | 1,665,864,522 |
| 2023-05-22 | 2023-05-18 | 8.254 | 204,086,952 | -22,049 | 3.97% | 1,684,601,634 |
| 2023-05-17 | 2023-05-15 | 8.466 | 204,109,001 | +674,039 | 3.97% | 1,727,993,705 |
| 2023-05-16 | 2023-05-12 | 8.466 | 203,434,962 | -7,201,379 | 3.95% | 1,722,287,268 |
| 2023-05-09 | 2023-05-05 | 8.641 | 210,636,341 | +68,745 | 3.94% | 1,820,022,518 |
| 2023-04-21 | 2023-04-19 | 8.728 | 210,567,596 | -229 | 3.94% | 1,837,806,586 |
| 2023-04-19 | 2023-04-17 | 8.466 | 210,567,825 | -28,644 | 3.94% | 1,782,674,327 |
| 2023-04-11 | 2023-04-04 | 8.379 | 210,596,469 | +10,312 | 3.94% | 1,764,536,243 |
| 2023-04-03 | 2023-03-30 | 8.291 | 210,586,157 | -126,033 | 3.94% | 1,746,070,155 |
| 2023-03-29 | 2023-03-27 | 8.466 | 210,712,190 | +126,033 | 3.94% | 1,783,896,526 |
| 2023-03-28 | 2023-03-24 | 8.466 | 210,586,157 | -3,208 | 3.94% | 1,782,829,527 |
| 2023-03-27 | 2023-03-23 | 8.728 | 210,589,365 | -23,144 | 3.94% | 1,837,996,583 |
| 2023-03-24 | 2023-03-22 | 8.379 | 210,612,509 | +12,603 | 3.94% | 1,764,670,638 |
| 2023-03-22 | 2023-03-20 | 8.553 | 210,599,906 | -27,498 | 3.94% | 1,801,326,812 |
| 2023-03-21 | 2023-03-17 | 8.466 | 210,627,404 | +148,948 | 3.94% | 1,783,178,725 |
| 2023-03-20 | 2023-03-16 | 7.855 | 210,478,456 | +14,895 | 3.94% | 1,653,325,726 |
| 2023-03-15 | 2023-03-13 | 8.204 | 210,463,561 | -8,249 | 3.94% | 1,726,684,667 |
| 2023-03-10 | 2023-03-08 | 8.379 | 210,471,810 | -103,118 | 3.94% | 1,763,491,755 |
| 2023-03-09 | 2023-03-07 | 8.204 | 210,574,928 | +114,575 | 3.94% | 1,727,598,344 |
| 2023-03-08 | 2023-03-06 | 8.379 | 210,460,353 | -11,457 | 3.94% | 1,763,395,760 |
| 2023-03-07 | 2023-03-03 | 7.768 | 210,471,810 | +45,830 | 3.94% | 1,634,903,815 |
| 2023-03-03 | 2023-03-01 | 7.768 | 210,425,980 | -286,668 | 3.94% | 1,634,547,816 |
| 2023-02-24 | 2023-02-22 | 7.593 | 210,712,648 | -27,498 | 3.94% | 1,599,993,146 |
| 2023-02-20 | 2023-02-16 | 7.593 | 210,740,146 | +27,498 | 3.94% | 1,600,201,945 |
| 2023-02-09 | 2023-02-07 | 7.942 | 210,712,648 | -21,540 | 3.94% | 1,673,556,049 |
| 2023-02-01 | 2023-01-30 | 8.030 | 210,734,188 | +8,249 | 3.94% | 1,692,119,733 |
| 2023-01-19 | 2023-01-17 | 7.593 | 210,725,939 | -24,977 | 3.94% | 1,600,094,068 |
| 2023-01-09 | 2023-01-05 | 7.593 | 210,750,916 | +2,291 | 3.94% | 1,600,283,724 |
| 2023-01-05 | 2023-01-03 | 7.506 | 210,748,625 | -57,746 | 3.94% | 1,581,872,462 |
| 2022-12-30 | 2022-12-28 | 7.331 | 210,806,371 | -34,372 | 3.94% | 1,545,508,090 |
| 2022-12-28 | 2022-12-22 | 7.331 | 210,840,743 | -22,916 | 3.94% | 1,545,760,085 |
| 2022-12-21 | 2022-12-19 | 7.244 | 210,863,659 | +365,955 | 3.94% | 1,527,524,186 |
| 2022-12-16 | 2022-12-14 | 8.117 | 210,497,704 | -114,576 | 3.94% | 1,708,592,818 |
| 2022-12-15 | 2022-12-13 | 7.157 | 210,612,280 | +11,458 | 3.94% | 1,507,321,198 |
| 2022-12-13 | 2022-12-09 | 7.244 | 210,600,822 | +552,253 | 3.94% | 1,525,620,160 |
| 2022-12-09 | 2022-12-07 | 7.331 | 210,048,569 | -14,894 | 3.93% | 1,539,952,332 |
| 2022-12-05 | 2022-12-01 | 7.244 | 210,063,463 | +26,352 | 3.93% | 1,521,727,461 |
| 2022-12-02 | 2022-11-30 | 7.331 | 210,037,111 | +34,373 | 3.93% | 1,539,868,329 |
| 2022-11-24 | 2022-11-22 | 7.244 | 210,002,738 | +22,915 | 3.93% | 1,521,287,561 |
| 2022-11-17 | 2022-11-15 | 7.157 | 209,979,823 | +115,492 | 3.93% | 1,502,794,796 |
| 2022-10-24 | 2022-10-20 | 7.070 | 209,864,331 | +1,604 | 3.93% | 1,483,651,550 |
| 2022-10-12 | 2022-10-10 | 7.419 | 209,862,727 | +917 | 3.93% | 1,556,906,394 |
| 2022-10-11 | 2022-10-07 | 7.593 | 209,861,810 | +11,457 | 3.93% | 1,593,532,523 |
| 2022-09-09 | 2022-09-07 | 8.466 | 209,850,353 | -68,745 | 3.92% | 1,776,600,185 |
| 2022-09-05 | 2022-09-01 | 8.553 | 209,919,098 | +13,978 | 3.93% | 1,795,503,648 |
| 2022-08-19 | 2022-08-17 | 8.902 | 209,905,120 | +68,745 | 3.93% | 1,868,665,074 |
| 2022-08-09 | 2022-08-05 | 8.728 | 209,836,375 | -114,575 | 3.92% | 1,831,424,584 |
| 2022-06-21 | 2022-06-17 | 8.204 | 209,950,950 | +1,375 | 3.93% | 1,722,479,105 |
| 2022-05-24 | 2022-05-20 | 7.942 | 209,949,575 | -153,073 | 3.93% | 1,667,495,447 |
| 2022-05-16 | 2022-05-12 | 7.498 | 210,102,648 | -7,574,682 | 3.93% | 1,575,245,043 |
| 2022-04-04 | 2022-03-31 | 7.413 | 217,677,330 | -237 | 3.93% | 1,613,698,752 |
| 2022-03-21 | 2022-03-17 | 7.076 | 217,677,567 | +121,555 | 3.93% | 1,540,350,485 |
| 2022-03-17 | 2022-03-15 | 6.402 | 217,556,012 | +11,870 | 3.93% | 1,392,872,200 |
| 2022-02-21 | 2022-02-17 | 8.256 | 217,544,142 | +5,936 | 3.93% | 1,795,974,053 |
| 2022-02-15 | 2022-02-11 | 8.340 | 217,538,206 | -5,223 | 3.93% | 1,814,250,813 |
| 2022-02-07 | 2022-01-31 | 7.919 | 217,543,429 | -35,612 | 3.93% | 1,722,663,343 |
| 2022-01-17 | 2022-01-13 | 7.666 | 217,579,041 | +23,741 | 3.93% | 1,667,957,727 |
| 2021-12-28 | 2021-12-22 | 7.413 | 217,555,300 | +130,577 | 3.93% | 1,612,794,111 |
| 2021-12-23 | 2021-12-21 | 7.413 | 217,424,723 | -28,490 | 3.93% | 1,611,826,110 |
| 2021-12-21 | 2021-12-17 | 7.582 | 217,453,213 | +1,425 | 3.93% | 1,648,674,525 |
| 2021-12-16 | 2021-12-14 | 7.750 | 217,451,788 | -30,864 | 3.93% | 1,685,300,693 |
| 2021-12-13 | 2021-12-09 | 7.750 | 217,482,652 | +712 | 3.93% | 1,685,539,896 |
| 2021-12-08 | 2021-12-06 | 7.666 | 217,481,940 | -35,612 | 3.93% | 1,667,213,352 |
| 2021-12-03 | 2021-12-01 | 8.424 | 217,517,552 | -77,396 | 3.93% | 1,832,402,586 |
| 2021-11-29 | 2021-11-25 | 8.508 | 217,594,948 | -12,583 | 3.93% | 1,851,385,128 |
| 2021-11-15 | 2021-11-11 | 8.508 | 217,607,531 | -5,935 | 3.93% | 1,851,492,189 |
| 2021-11-12 | 2021-11-10 | 8.508 | 217,613,466 | +6,410 | 3.93% | 1,851,542,687 |
| 2021-10-19 | 2021-10-15 | 8.761 | 217,607,056 | +23,741 | 3.93% | 1,906,482,845 |
| 2021-10-18 | 2021-10-12 | 8.761 | 217,583,315 | +17,806 | 3.93% | 1,906,274,847 |
| 2021-10-15 | 2021-10-11 | 8.677 | 217,565,509 | +23,741 | 3.93% | 1,887,790,781 |
| 2021-09-20 | 2021-09-16 | 8.677 | 217,541,768 | -130,576 | 3.93% | 1,887,584,783 |
| 2021-09-17 | 2021-09-15 | 8.761 | 217,672,344 | +130,102 | 3.93% | 1,907,054,842 |
| 2021-08-16 | 2021-08-12 | 8.845 | 217,542,242 | -47,483 | 3.93% | 1,924,241,107 |
| 2021-08-13 | 2021-08-11 | 8.930 | 217,589,725 | +238 | 3.93% | 1,942,991,218 |
| 2021-08-06 | 2021-08-04 | 9.267 | 217,589,487 | -11,871 | 3.93% | 2,016,309,436 |
| 2021-08-05 | 2021-08-03 | 9.098 | 217,601,358 | +11,871 | 3.93% | 1,979,757,268 |
| 2021-08-04 | 2021-08-02 | 9.014 | 217,589,487 | -3,562 | 3.93% | 1,961,319,178 |
| 2021-07-30 | 2021-07-28 | 8.508 | 217,593,049 | -1,187,062 | 3.93% | 1,851,368,971 |
| 2021-07-28 | 2021-07-26 | 8.761 | 218,780,111 | -94,965 | 3.95% | 1,916,760,128 |
| 2021-07-22 | 2021-07-20 | 8.845 | 218,875,076 | +1,187,062 | 3.95% | 1,936,030,514 |
| 2021-07-12 | 2021-07-08 | 8.845 | 217,688,014 | +118,707 | 3.93% | 1,925,530,514 |
| 2021-07-09 | 2021-07-07 | 8.930 | 217,569,307 | -81,433 | 3.93% | 1,942,808,893 |
| 2021-07-08 | 2021-07-06 | 8.930 | 217,650,740 | +83,807 | 3.93% | 1,943,536,058 |
| 2021-06-21 | 2021-06-17 | 9.014 | 217,566,933 | +186,716 | 3.93% | 1,961,115,880 |
| 2021-06-02 | 2021-05-31 | 8.930 | 217,380,217 | -23,741 | 3.92% | 1,941,120,393 |
| 2021-06-01 | 2021-05-28 | 8.930 | 217,403,958 | +5,936 | 3.92% | 1,941,332,391 |
| 2021-05-27 | 2021-05-25 | 8.930 | 217,398,022 | +2,374 | 3.92% | 1,941,279,385 |
| 2021-05-17 | 2021-05-13 | 8.956 | 217,395,648 | -5,498,744 | 3.92% | 1,946,953,764 |
| 2021-05-13 | 2021-05-11 | 9.038 | 222,894,392 | -36,512 | 3.92% | 2,014,513,218 |
| 2021-04-20 | 2021-04-16 | 9.449 | 222,930,904 | +36,512 | 3.93% | 2,106,426,995 |
| 2021-04-16 | 2021-04-14 | 9.284 | 222,894,392 | -847,336 | 3.92% | 2,069,454,488 |
| 2021-04-15 | 2021-04-13 | 9.284 | 223,741,728 | -338,350 | 3.94% | 2,077,321,547 |
| 2021-04-13 | 2021-04-09 | 9.367 | 224,080,078 | +4,625 | 3.95% | 2,098,874,121 |
| 2021-04-01 | 2021-03-30 | 9.695 | 224,075,453 | +6,085 | 3.95% | 2,172,473,986 |
| 2021-03-26 | 2021-03-24 | 9.367 | 224,069,368 | -1,236,560 | 3.95% | 2,098,773,804 |
| 2021-03-25 | 2021-03-23 | 9.449 | 225,305,928 | -663,069 | 3.97% | 2,128,868,095 |
| 2021-03-22 | 2021-03-18 | 9.695 | 225,968,997 | +175,747 | 3.98% | 2,190,832,423 |
| 2021-03-18 | 2021-03-16 | 9.777 | 225,793,250 | +24,342 | 3.98% | 2,207,680,444 |
| 2021-03-15 | 2021-03-11 | 9.695 | 225,768,908 | +116,597 | 3.98% | 2,188,892,505 |
| 2021-03-12 | 2021-03-10 | 9.777 | 225,652,311 | -146,781 | 3.97% | 2,206,302,421 |
| 2021-03-11 | 2021-03-09 | 10.106 | 225,799,092 | -194,734 | 3.98% | 2,281,947,229 |
| 2021-03-10 | 2021-03-08 | 10.106 | 225,993,826 | +835,165 | 3.98% | 2,283,915,230 |
| 2021-03-09 | 2021-03-05 | 10.106 | 225,158,661 | -413,809 | 3.96% | 2,275,474,972 |
| 2021-03-08 | 2021-03-04 | 9.613 | 225,572,470 | -182,563 | 3.97% | 2,168,454,187 |
| 2021-03-05 | 2021-03-03 | 9.695 | 225,755,033 | +632,885 | 3.97% | 2,188,757,983 |
| 2021-03-04 | 2021-03-02 | 9.449 | 225,122,148 | +14,605 | 3.96% | 2,127,131,597 |
| 2021-03-03 | 2021-03-01 | 9.613 | 225,107,543 | +12,171 | 3.96% | 2,163,984,790 |
| 2021-03-02 | 2021-02-26 | 9.531 | 225,095,372 | +81,788 | 3.96% | 2,145,373,192 |
| 2021-02-25 | 2021-02-23 | 9.942 | 225,013,584 | -30,914 | 3.96% | 2,237,033,057 |
| 2021-02-23 | 2021-02-19 | 10.106 | 225,044,498 | -24,342 | 3.96% | 2,274,321,230 |
| 2021-02-22 | 2021-02-18 | 9.695 | 225,068,840 | +36,513 | 3.96% | 2,182,105,150 |
| 2021-02-17 | 2021-02-11 | 9.202 | 225,032,327 | +264,430 | 3.96% | 2,070,814,647 |
| 2021-02-16 | 2021-02-09 | 9.038 | 224,767,897 | +111,486 | 3.96% | 2,031,445,904 |
| 2021-02-09 | 2021-02-05 | 9.202 | 224,656,411 | -22,638 | 3.96% | 2,067,355,356 |
| 2021-02-08 | 2021-02-04 | 9.284 | 224,679,049 | +9,736 | 3.96% | 2,086,024,068 |
| 2021-02-05 | 2021-02-03 | 9.367 | 224,669,313 | -291,614 | 3.96% | 2,104,393,264 |
| 2021-02-04 | 2021-02-02 | 9.367 | 224,960,927 | +734,147 | 3.96% | 2,107,124,703 |
| 2021-02-03 | 2021-02-01 | 9.284 | 224,226,780 | +28,967 | 3.95% | 2,081,824,994 |
| 2021-02-02 | 2021-01-29 | 9.202 | 224,197,813 | +12,171 | 3.95% | 2,063,135,200 |
| 2021-02-01 | 2021-01-28 | 9.531 | 224,185,642 | -24,342 | 3.95% | 2,136,702,599 |
| 2021-01-29 | 2021-01-27 | 9.613 | 224,209,984 | +12,171 | 3.95% | 2,155,356,452 |
| 2021-01-28 | 2021-01-26 | 9.284 | 224,197,813 | -2,810,741 | 3.95% | 2,081,556,050 |
| 2021-01-27 | 2021-01-25 | 9.531 | 227,008,554 | +1,001,906 | 4.00% | 2,163,607,638 |
| 2021-01-26 | 2021-01-22 | 9.777 | 226,006,648 | -557,183 | 3.98% | 2,209,766,930 |
| 2021-01-22 | 2021-01-20 | 10.270 | 226,563,831 | +602,215 | 3.99% | 2,326,906,255 |
| 2021-01-21 | 2021-01-19 | 10.599 | 225,961,616 | +643,353 | 3.98% | 2,394,984,333 |
| 2021-01-20 | 2021-01-18 | 9.777 | 225,318,263 | +12,170 | 3.97% | 2,203,036,286 |
| 2021-01-15 | 2021-01-13 | 9.202 | 225,306,093 | +9,981 | 3.97% | 2,073,333,924 |
| 2021-01-14 | 2021-01-12 | 9.202 | 225,296,112 | +1,825,630 | 3.97% | 2,073,242,076 |
| 2021-01-12 | 2021-01-08 | 8.709 | 223,470,482 | +795,002 | 3.93% | 1,946,275,543 |
| 2021-01-11 | 2021-01-07 | 9.038 | 222,675,480 | +60,854 | 3.92% | 2,012,534,698 |
| 2021-01-08 | 2021-01-06 | 9.202 | 222,614,626 | +24,342 | 3.92% | 2,048,566,241 |
| 2021-01-07 | 2021-01-05 | 9.531 | 222,590,284 | +94,933 | 3.92% | 2,121,497,319 |
| 2021-01-06 | 2021-01-04 | 9.038 | 222,495,351 | +12,171 | 3.92% | 2,010,906,697 |
| 2021-01-05 | 2020-12-31 | 9.367 | 222,483,180 | -3,652 | 3.92% | 2,083,916,576 |
| 2020-12-30 | 2020-12-28 | 9.531 | 222,486,832 | +146,051 | 3.92% | 2,120,511,323 |
| 2020-12-28 | 2020-12-22 | 9.449 | 222,340,781 | -60,855 | 3.91% | 2,100,851,048 |
| 2020-12-23 | 2020-12-21 | 9.531 | 222,401,636 | +731 | 3.92% | 2,119,699,324 |
| 2020-12-22 | 2020-12-18 | 9.860 | 222,400,905 | -4,625 | 3.92% | 2,192,785,196 |
| 2020-12-14 | 2020-12-10 | 9.613 | 222,405,530 | +60,854 | 3.92% | 2,138,010,027 |
| 2020-12-11 | 2020-12-09 | 9.531 | 222,344,676 | -60,854 | 3.91% | 2,119,156,441 |
| 2020-12-09 | 2020-12-07 | 9.942 | 222,405,530 | -9,737 | 3.92% | 2,211,104,387 |
| 2020-12-01 | 2020-11-27 | 10.106 | 222,415,267 | +487 | 3.92% | 2,247,749,970 |
| 2020-11-30 | 2020-11-26 | 10.024 | 222,414,780 | +12,171 | 3.92% | 2,229,470,698 |
| 2020-11-27 | 2020-11-25 | 10.024 | 222,402,609 | +11,440 | 3.92% | 2,229,348,697 |
| 2020-11-26 | 2020-11-24 | 10.106 | 222,391,169 | +12,171 | 3.92% | 2,247,506,433 |
| 2020-11-25 | 2020-11-23 | 10.024 | 222,378,998 | +24,342 | 3.92% | 2,229,112,022 |
| 2020-11-24 | 2020-11-20 | 10.024 | 222,354,656 | +125,603 | 3.92% | 2,228,868,020 |
| 2020-11-23 | 2020-11-19 | 10.188 | 222,229,053 | +244 | 3.91% | 2,264,127,164 |
| 2020-11-20 | 2020-11-18 | 10.270 | 222,228,809 | +243 | 3.91% | 2,282,383,748 |
| 2020-11-19 | 2020-11-17 | 10.188 | 222,228,566 | +56,960 | 3.91% | 2,264,122,202 |
| 2020-11-18 | 2020-11-16 | 10.435 | 222,171,606 | +2,677 | 3.91% | 2,318,304,989 |
| 2020-11-12 | 2020-11-10 | 10.928 | 222,168,929 | +12,171 | 3.91% | 2,427,801,955 |
| 2020-11-11 | 2020-11-09 | 11.339 | 222,156,758 | +487 | 3.91% | 2,518,934,704 |
| 2020-11-10 | 2020-11-06 | 11.092 | 222,156,271 | -85,196 | 3.91% | 2,464,169,852 |
| 2020-11-09 | 2020-11-05 | 10.517 | 222,241,467 | +24,342 | 3.91% | 2,337,294,081 |
| 2020-11-06 | 2020-11-04 | 10.270 | 222,217,125 | +12,658 | 3.91% | 2,282,263,748 |
| 2020-11-03 | 2020-10-30 | 9.942 | 222,204,467 | +730 | 3.91% | 2,209,105,465 |
| 2020-11-02 | 2020-10-29 | 10.024 | 222,203,737 | -19,960 | 3.91% | 2,227,355,218 |
| 2020-10-30 | 2020-10-28 | 10.270 | 222,223,697 | -5,356 | 3.91% | 2,282,331,245 |
| 2020-10-29 | 2020-10-27 | 10.599 | 222,229,053 | +66,210 | 3.91% | 2,355,422,614 |
| 2020-10-28 | 2020-10-23 | 10.599 | 222,162,843 | +1,217 | 3.91% | 2,354,720,849 |
| 2020-10-27 | 2020-10-22 | 10.763 | 222,161,626 | +25,559 | 3.91% | 2,391,215,050 |
| 2020-10-23 | 2020-10-21 | 10.846 | 222,136,067 | +12,171 | 3.91% | 2,409,191,398 |
| 2020-10-22 | 2020-10-20 | 11.010 | 222,123,896 | +12,171 | 3.91% | 2,445,560,297 |
| 2020-10-21 | 2020-10-19 | 11.421 | 222,111,725 | +2,434 | 3.91% | 2,536,673,545 |
| 2020-10-16 | 2020-10-14 | 11.174 | 222,109,291 | +973 | 3.91% | 2,481,897,997 |
| 2020-10-15 | 2020-10-12 | 11.421 | 222,108,318 | -12,170 | 3.91% | 2,536,634,635 |
| 2020-10-14 | 2020-10-09 | 11.092 | 222,120,488 | -383,383 | 3.91% | 2,463,772,945 |
| 2020-10-09 | 2020-10-07 | 10.928 | 222,503,871 | -1,437,380 | 3.92% | 2,431,462,111 |
| 2020-10-08 | 2020-10-06 | 10.928 | 223,941,251 | +1,844,374 | 3.94% | 2,447,169,410 |
| 2020-10-07 | 2020-10-05 | 11.010 | 222,096,877 | -15,822 | 3.91% | 2,445,262,820 |
| 2020-10-06 | 2020-09-30 | 11.010 | 222,112,699 | -12,171 | 3.91% | 2,445,437,019 |
| 2020-09-30 | 2020-09-28 | 10.763 | 222,124,870 | +12,171 | 3.91% | 2,390,819,430 |
| 2020-09-28 | 2020-09-24 | 11.010 | 222,112,699 | +49,900 | 3.91% | 2,445,437,019 |
| 2020-09-24 | 2020-09-22 | 11.503 | 222,062,799 | +12,171 | 3.91% | 2,554,360,205 |
| 2020-09-09 | 2020-09-07 | 12.242 | 222,050,628 | -24,341 | 3.91% | 2,718,420,074 |
| 2020-09-07 | 2020-09-03 | 12.160 | 222,074,969 | -3,652 | 3.91% | 2,700,471,635 |
| 2020-09-04 | 2020-09-02 | 12.078 | 222,078,621 | +6,086 | 3.91% | 2,682,269,314 |
| 2020-09-02 | 2020-08-31 | 12.160 | 222,072,535 | -36,513 | 3.91% | 2,700,442,037 |
| 2020-09-01 | 2020-08-28 | 12.160 | 222,109,048 | -36,512 | 3.91% | 2,700,886,042 |
| 2020-08-31 | 2020-08-27 | 12.242 | 222,145,560 | +85,196 | 3.91% | 2,719,582,264 |
| 2020-08-20 | 2020-08-18 | 11.832 | 222,060,364 | -435,718 | 3.91% | 2,627,313,116 |
| 2020-08-19 | 2020-08-17 | 12.078 | 222,496,082 | +413,810 | 3.92% | 2,687,311,415 |
| 2020-08-18 | 2020-08-14 | 11.914 | 222,082,272 | -4,229,865 | 3.91% | 2,645,819,351 |
| 2020-08-17 | 2020-08-13 | 11.585 | 226,312,137 | +3,331,898 | 3.98% | 2,621,834,371 |
| 2020-08-14 | 2020-08-12 | 11.749 | 222,980,239 | +54,769 | 3.93% | 2,619,875,831 |
| 2020-08-13 | 2020-08-11 | 11.996 | 222,925,470 | -25,072 | 3.93% | 2,674,181,261 |
| 2020-08-11 | 2020-08-07 | 12.489 | 222,950,542 | +577,630 | 3.93% | 2,784,392,241 |
| 2020-08-10 | 2020-08-06 | 12.325 | 222,372,912 | -150,432 | 3.92% | 2,740,636,496 |
| 2020-08-05 | 2020-08-03 | 11.503 | 222,523,344 | -774,798 | 3.92% | 2,559,657,796 |
| 2020-08-04 | 2020-07-31 | 11.585 | 223,298,142 | +357,337 | 3.93% | 2,586,917,129 |
| 2020-07-31 | 2020-07-29 | 11.585 | 222,940,805 | -154,083 | 3.93% | 2,582,777,367 |
| 2020-07-30 | 2020-07-28 | 11.503 | 223,094,888 | -1,582,214 | 3.93% | 2,566,232,194 |
| 2020-07-29 | 2020-07-27 | 11.503 | 224,677,102 | +1,096,352 | 3.96% | 2,584,432,201 |
| 2020-07-28 | 2020-07-24 | 11.667 | 223,580,750 | -4,483,019 | 3.94% | 2,608,561,303 |
| 2020-07-27 | 2020-07-23 | 11.832 | 228,063,769 | -3,164 | 4.02% | 2,698,342,562 |
| 2020-07-24 | 2020-07-22 | 11.832 | 228,066,933 | +13,875 | 4.02% | 2,698,379,997 |
| 2020-07-23 | 2020-07-21 | 11.996 | 228,053,058 | +1,849,972 | 4.02% | 2,735,691,055 |
| 2020-07-22 | 2020-07-20 | 11.585 | 226,203,086 | +24,342 | 3.98% | 2,620,571,012 |
| 2020-07-21 | 2020-07-17 | 11.667 | 226,178,744 | +12,171 | 3.98% | 2,638,872,619 |
| 2020-07-20 | 2020-07-16 | 11.832 | 226,166,573 | +12,171 | 3.98% | 2,675,895,837 |
| 2020-07-17 | 2020-07-15 | 12.078 | 226,154,402 | -3,652 | 3.98% | 2,731,496,665 |
| 2020-07-16 | 2020-07-14 | 12.325 | 226,158,054 | +7,059 | 3.98% | 2,787,286,504 |
| 2020-07-15 | 2020-07-13 | 12.653 | 226,150,995 | -240,496 | 3.98% | 2,861,524,826 |
| 2020-07-14 | 2020-07-10 | 12.817 | 226,391,491 | +25,315 | 3.99% | 2,901,770,040 |
| 2020-07-13 | 2020-07-09 | 13.310 | 226,366,176 | -14,605 | 3.99% | 3,013,039,626 |
| 2020-07-09 | 2020-07-07 | 12.735 | 226,380,781 | +594,426 | 3.99% | 2,883,032,555 |
| 2020-07-08 | 2020-07-06 | 13.310 | 225,786,355 | +154,326 | 3.98% | 3,005,321,937 |
| 2020-07-07 | 2020-07-03 | 12.817 | 225,632,029 | +1,245,081 | 3.97% | 2,892,035,646 |
| 2020-07-06 | 2020-07-02 | 11.996 | 224,386,948 | +19,473 | 3.95% | 2,691,712,936 |
| 2020-07-03 | 2020-06-30 | 11.256 | 224,367,475 | +534,301 | 3.95% | 2,525,566,231 |
| 2020-07-02 | 2020-06-29 | 11.503 | 223,833,174 | -106,130 | 3.94% | 2,574,724,604 |
| 2020-06-30 | 2020-06-26 | 11.832 | 223,939,304 | +12,171 | 3.94% | 2,649,543,845 |
| 2020-06-29 | 2020-06-24 | 11.996 | 223,927,133 | +91,769 | 3.94% | 2,686,197,063 |
| 2020-06-26 | 2020-06-23 | 12.160 | 223,835,364 | +24,341 | 3.94% | 2,721,878,356 |
| 2020-06-24 | 2020-06-22 | 12.160 | 223,811,023 | +12,171 | 3.94% | 2,721,582,365 |
| 2020-06-23 | 2020-06-19 | 12.407 | 223,798,852 | +46,980 | 3.94% | 2,776,598,573 |
| 2020-06-19 | 2020-06-17 | 12.489 | 223,751,872 | +24,342 | 3.94% | 2,794,399,918 |
| 2020-06-18 | 2020-06-16 | 12.407 | 223,727,530 | +20,447 | 3.94% | 2,775,713,705 |
| 2020-06-17 | 2020-06-15 | 12.078 | 223,707,083 | +12,170 | 3.94% | 2,701,937,905 |
| 2020-06-16 | 2020-06-12 | 12.242 | 223,694,913 | +12,171 | 3.94% | 2,738,549,976 |
| 2020-06-15 | 2020-06-11 | 12.407 | 223,682,742 | +31,645 | 3.94% | 2,775,158,035 |
| 2020-06-12 | 2020-06-10 | 12.653 | 223,651,097 | +525,781 | 3.94% | 2,829,893,215 |
| 2020-06-03 | 2020-06-01 | 13.064 | 223,125,316 | +53,065 | 3.93% | 2,914,904,074 |
| 2020-06-01 | 2020-05-28 | 12.571 | 223,072,251 | -4,856,178 | 3.93% | 2,804,240,614 |
| 2020-05-29 | 2020-05-27 | 12.735 | 227,928,429 | +244 | 4.01% | 2,902,742,354 |
| 2020-05-26 | 2020-05-22 | 12.279 | 227,928,185 | -2,250,015 | 4.01% | 2,798,644,439 |
| 2020-05-25 | 2020-05-21 | 13.092 | 230,178,200 | -2,706 | 4.01% | 3,013,441,826 |
| 2020-05-22 | 2020-05-20 | 13.254 | 230,180,906 | +4,735,635 | 4.01% | 3,050,911,753 |
| 2020-05-21 | 2020-05-19 | 13.092 | 225,445,271 | -246 | 3.93% | 2,951,479,372 |
| 2020-05-20 | 2020-05-18 | 13.173 | 225,445,517 | +123 | 3.93% | 2,969,814,782 |
| 2020-05-19 | 2020-05-15 | 13.417 | 225,445,394 | +4,789,253 | 3.93% | 3,024,809,702 |
| 2020-05-18 | 2020-05-14 | 13.580 | 220,656,141 | -46,731 | 3.85% | 2,996,437,587 |
| 2020-05-15 | 2020-05-13 | 13.742 | 220,702,872 | -4,919 | 3.85% | 3,032,965,258 |
| 2020-05-14 | 2020-05-12 | 13.742 | 220,707,791 | +9,838,236 | 3.85% | 3,033,032,857 |
| 2020-05-13 | 2020-05-11 | 13.905 | 210,869,555 | +2,459 | 3.67% | 2,932,126,738 |
| 2020-05-12 | 2020-05-08 | 13.824 | 210,867,096 | +17,217 | 3.67% | 2,914,945,806 |
| 2020-05-07 | 2020-05-05 | 13.742 | 210,849,879 | -309,904 | 3.67% | 2,897,562,465 |
| 2020-05-05 | 2020-04-29 | 14.149 | 211,159,783 | -1,078,517 | 3.68% | 2,987,673,958 |
| 2020-04-29 | 2020-04-27 | 13.824 | 212,238,300 | +149,787 | 3.70% | 2,933,900,804 |
| 2020-04-27 | 2020-04-23 | 14.149 | 212,088,513 | -479,614 | 3.70% | 3,000,814,446 |
| 2020-04-23 | 2020-04-21 | 13.905 | 212,568,127 | -59,767 | 3.70% | 2,955,745,265 |
| 2020-04-22 | 2020-04-20 | 14.312 | 212,627,894 | +4,919 | 3.71% | 3,043,025,922 |
| 2020-04-21 | 2020-04-17 | 14.068 | 212,622,975 | -61,489 | 3.71% | 2,991,086,963 |
| 2020-04-20 | 2020-04-16 | 13.742 | 212,684,464 | +1,852,048 | 3.71% | 2,922,773,883 |
| 2020-04-14 | 2020-04-08 | 14.068 | 210,832,416 | -471,005 | 3.67% | 2,965,898,163 |
| 2020-04-08 | 2020-04-06 | 13.905 | 211,303,421 | +49,437 | 3.68% | 2,938,159,615 |
| 2020-04-07 | 2020-04-03 | 13.742 | 211,253,984 | -246,694 | 3.68% | 2,903,115,797 |
| 2020-04-06 | 2020-04-02 | 13.986 | 211,500,678 | +63,457 | 3.69% | 2,958,100,720 |
| 2020-04-03 | 2020-04-01 | 13.824 | 211,437,221 | +466,332 | 3.68% | 2,922,826,995 |
| 2020-04-02 | 2020-03-31 | 14.149 | 210,970,889 | +28,777 | 3.68% | 2,985,001,320 |
| 2020-04-01 | 2020-03-30 | 13.417 | 210,942,112 | -47,470 | 3.68% | 2,830,218,598 |
| 2020-03-30 | 2020-03-26 | 13.417 | 210,989,582 | +194,060 | 3.68% | 2,830,855,505 |
| 2020-03-27 | 2020-03-25 | 13.661 | 210,795,522 | -4,674 | 3.67% | 2,879,674,554 |
| 2020-03-26 | 2020-03-24 | 13.498 | 210,800,196 | -12,297 | 3.67% | 2,845,455,806 |
| 2020-03-25 | 2020-03-23 | 12.848 | 210,812,493 | -159,626 | 3.67% | 2,708,483,395 |
| 2020-03-24 | 2020-03-20 | 13.661 | 210,972,119 | -391,562 | 3.68% | 2,882,087,043 |
| 2020-03-23 | 2020-03-19 | 12.197 | 211,363,681 | +3,534,387 | 3.68% | 2,578,068,005 |
| 2020-03-20 | 2020-03-18 | 13.661 | 207,829,294 | -1,299,631 | 3.62% | 2,839,152,957 |
| 2020-03-18 | 2020-03-16 | 14.068 | 209,128,925 | -12,298 | 3.64% | 2,941,934,197 |
| 2020-03-17 | 2020-03-13 | 14.637 | 209,141,223 | -23,120 | 3.64% | 3,061,152,000 |
| 2020-03-16 | 2020-03-12 | 14.799 | 209,164,343 | -28,285 | 3.64% | 3,095,506,962 |
| 2020-03-12 | 2020-03-10 | 15.450 | 209,192,628 | -257,762 | 3.65% | 3,232,010,203 |
| 2020-03-11 | 2020-03-09 | 15.206 | 209,450,390 | +1,230 | 3.65% | 3,184,897,986 |
| 2020-03-10 | 2020-03-06 | 15.531 | 209,449,160 | -251,859 | 3.65% | 3,253,005,043 |
| 2020-03-09 | 2020-03-05 | 16.019 | 209,701,019 | -75,879,363 | 3.65% | 3,359,228,246 |
| 2020-03-06 | 2020-03-04 | 16.182 | 285,580,382 | +61,489 | 4.98% | 4,621,193,916 |
| 2020-03-05 | 2020-03-03 | 15.775 | 285,518,893 | -37,877 | 4.98% | 4,504,113,516 |
| 2020-03-04 | 2020-03-02 | 16.100 | 285,556,770 | +53,126 | 4.98% | 4,597,591,673 |
| 2020-03-03 | 2020-02-28 | 15.369 | 285,503,644 | +1,075,319 | 4.98% | 4,387,793,760 |
| 2020-02-28 | 2020-02-26 | 16.019 | 284,428,325 | -492 | 4.96% | 4,556,294,804 |
| 2020-02-27 | 2020-02-25 | 16.019 | 284,428,817 | -614,152 | 4.96% | 4,556,302,685 |
| 2020-02-26 | 2020-02-24 | 15.938 | 285,042,969 | +481,090 | 4.97% | 4,542,962,487 |
| 2020-02-25 | 2020-02-21 | 14.962 | 284,561,879 | +192,584 | 4.96% | 4,257,623,843 |
| 2020-02-24 | 2020-02-20 | 15.043 | 284,369,295 | -220,869 | 4.96% | 4,277,865,995 |
| 2020-02-21 | 2020-02-19 | 14.799 | 284,590,164 | -12,298 | 4.96% | 4,211,763,924 |
| 2020-02-20 | 2020-02-18 | 14.962 | 284,602,462 | -532,986 | 4.96% | 4,258,231,047 |
| 2020-02-19 | 2020-02-17 | 15.206 | 285,135,448 | +347,536 | 4.97% | 4,335,763,300 |
| 2020-02-14 | 2020-02-12 | 15.206 | 284,787,912 | +984 | 4.96% | 4,330,478,675 |
| 2020-02-13 | 2020-02-11 | 14.637 | 284,786,928 | -11,068 | 4.96% | 4,168,360,793 |
| 2020-02-12 | 2020-02-10 | 14.555 | 284,797,996 | -71,328 | 4.96% | 4,145,364,333 |
| 2020-02-11 | 2020-02-07 | 14.718 | 284,869,324 | -1,136,808 | 4.96% | 4,192,731,064 |
| 2020-02-10 | 2020-02-06 | 14.718 | 286,006,132 | +1,328,162 | 4.98% | 4,209,462,702 |
| 2020-02-07 | 2020-02-05 | 14.555 | 284,677,970 | -145,852 | 4.96% | 4,143,617,300 |
| 2020-02-06 | 2020-02-04 | 14.149 | 284,823,822 | -516,753 | 4.96% | 4,029,937,442 |
| 2020-02-05 | 2020-02-03 | 13.498 | 285,340,575 | -28,285 | 4.97% | 3,851,628,277 |
| 2020-02-04 | 2020-01-31 | 13.254 | 285,368,860 | -291,212 | 4.97% | 3,782,395,438 |
| 2020-02-03 | 2020-01-30 | 13.417 | 285,660,072 | +360,075 | 4.98% | 3,832,712,401 |
| 2020-01-31 | 2020-01-29 | 13.742 | 285,299,997 | -121,498 | 4.97% | 3,920,678,382 |
| 2020-01-30 | 2020-01-24 | 14.230 | 285,421,495 | +615,382 | 4.97% | 4,061,603,004 |
| 2020-01-23 | 2020-01-21 | 14.230 | 284,806,113 | +184,467 | 4.96% | 4,052,845,999 |
| 2020-01-22 | 2020-01-20 | 14.799 | 284,621,646 | +245,956 | 4.96% | 4,212,229,838 |
| 2020-01-20 | 2020-01-16 | 14.555 | 284,375,690 | +492 | 4.96% | 4,139,217,477 |
| 2020-01-17 | 2020-01-15 | 14.555 | 284,375,198 | -54,357 | 4.96% | 4,139,210,316 |
| 2020-01-16 | 2020-01-14 | 14.637 | 284,429,555 | +245,956 | 4.96% | 4,163,130,007 |
| 2020-01-15 | 2020-01-13 | 14.393 | 284,183,599 | +77,722 | 4.95% | 4,090,204,505 |
| 2020-01-14 | 2020-01-10 | 14.149 | 284,105,877 | -4,181 | 4.95% | 4,019,779,326 |
| 2020-01-13 | 2020-01-09 | 13.824 | 284,110,058 | +28,531 | 4.95% | 3,927,428,402 |
| 2020-01-10 | 2020-01-08 | 13.498 | 284,081,527 | -161,593 | 4.95% | 3,834,633,201 |
| 2020-01-09 | 2020-01-07 | 13.661 | 284,243,120 | -633,090 | 4.95% | 3,883,041,120 |
| 2020-01-08 | 2020-01-06 | 13.661 | 284,876,210 | -4,625,201 | 4.96% | 3,891,689,754 |
| 2020-01-07 | 2020-01-03 | 13.824 | 289,501,411 | +4,426,468 | 5.04% | 4,001,956,397 |
| 2020-01-06 | 2020-01-02 | 13.986 | 285,074,943 | -254,564 | 4.97% | 3,987,128,562 |
| 2020-01-02 | 2019-12-27 | 13.905 | 285,329,507 | +122,978 | 4.97% | 3,967,487,277 |
| 2019-12-30 | 2019-12-24 | 13.742 | 285,206,529 | -110,680 | 4.97% | 3,919,393,917 |
| 2019-12-23 | 2019-12-19 | 14.068 | 285,317,209 | -245,956 | 4.97% | 4,013,717,634 |
| 2019-12-20 | 2019-12-18 | 14.230 | 285,563,165 | -866,995 | 4.98% | 4,063,618,996 |
| 2019-12-19 | 2019-12-17 | 14.068 | 286,430,160 | +1,249,210 | 4.99% | 4,029,374,142 |
| 2019-12-17 | 2019-12-13 | 13.580 | 285,180,950 | +7,379 | 4.97% | 3,872,663,202 |
| 2019-12-16 | 2019-12-12 | 13.417 | 285,173,571 | +24,349 | 4.97% | 3,826,184,998 |
| 2019-12-12 | 2019-12-10 | 13.173 | 285,149,222 | +61,489 | 4.97% | 3,756,297,246 |
| 2019-12-11 | 2019-12-09 | 12.929 | 285,087,733 | +4,920 | 4.97% | 3,685,941,186 |
| 2019-12-10 | 2019-12-06 | 12.929 | 285,082,813 | -1,837,291 | 4.97% | 3,685,877,574 |
| 2019-12-06 | 2019-12-04 | 12.685 | 286,920,104 | +14,265 | 5.00% | 3,639,639,120 |
| 2019-12-04 | 2019-12-02 | 13.092 | 286,905,839 | -69,851 | 5.00% | 3,756,107,466 |
| 2019-12-03 | 2019-11-29 | 13.010 | 286,975,690 | +2,139,816 | 5.00% | 3,733,686,399 |
| 2019-12-02 | 2019-11-28 | 13.254 | 284,835,874 | +1,783,181 | 4.96% | 3,775,331,024 |
| 2019-11-29 | 2019-11-27 | 13.173 | 283,052,693 | +1,598,713 | 4.93% | 3,728,679,475 |
| 2019-11-28 | 2019-11-26 | 13.336 | 281,453,980 | +1,719,232 | 4.90% | 3,753,392,559 |
| 2019-11-26 | 2019-11-22 | 13.417 | 279,734,748 | +4,141,159 | 4.87% | 3,753,212,096 |
| 2019-11-25 | 2019-11-21 | 13.254 | 275,593,589 | +3,443,383 | 4.80% | 3,652,830,003 |
| 2019-11-22 | 2019-11-20 | 13.254 | 272,150,206 | +3,123,640 | 4.74% | 3,607,189,998 |
| 2019-11-21 | 2019-11-19 | 13.498 | 269,026,566 | +777,958 | 4.69% | 3,631,415,998 |
| 2019-11-19 | 2019-11-15 | 13.092 | 268,248,608 | +1,967,648 | 4.67% | 3,511,851,145 |
| 2019-11-18 | 2019-11-14 | 12.848 | 266,280,960 | +2,576,388 | 4.64% | 3,421,132,915 |
| 2019-11-15 | 2019-11-13 | 13.092 | 263,704,572 | +2,621,152 | 4.60% | 3,452,361,636 |
| 2019-11-14 | 2019-11-12 | 13.336 | 261,083,420 | +2,705,515 | 4.55% | 3,481,736,396 |
| 2019-11-13 | 2019-11-11 | 13.417 | 258,377,905 | +2,411,105 | 4.50% | 3,466,666,495 |
| 2019-11-12 | 2019-11-08 | 13.742 | 255,966,800 | +528,806 | 4.46% | 3,517,572,765 |
| 2019-11-11 | 2019-11-07 | 13.742 | 255,437,994 | -529,298 | 4.45% | 3,510,305,754 |
| 2019-11-08 | 2019-11-06 | 13.986 | 255,967,292 | -51,158 | 4.46% | 3,580,021,766 |
| 2019-11-07 | 2019-11-05 | 14.149 | 256,018,450 | +445,918 | 4.46% | 3,622,373,755 |
| 2019-11-06 | 2019-11-04 | 14.312 | 255,572,532 | +816,573 | 4.45% | 3,657,628,475 |
| 2019-11-05 | 2019-11-01 | 14.474 | 254,755,959 | +573,078 | 4.44% | 3,687,373,244 |
| 2019-11-04 | 2019-10-31 | 14.068 | 254,182,881 | +70,835 | 4.43% | 3,575,733,533 |
| 2019-11-01 | 2019-10-30 | 13.824 | 254,112,046 | -35,418 | 4.43% | 3,512,747,397 |
| 2019-10-30 | 2019-10-28 | 13.498 | 254,147,464 | -131,586 | 4.43% | 3,430,572,602 |
| 2019-10-25 | 2019-10-23 | 13.742 | 254,279,050 | -12,298 | 4.43% | 3,494,379,197 |
| 2019-10-24 | 2019-10-22 | 13.742 | 254,291,348 | -12,298 | 4.43% | 3,494,548,199 |
| 2019-10-23 | 2019-10-21 | 13.824 | 254,303,646 | -133,800 | 4.43% | 3,515,396,002 |
| 2019-10-22 | 2019-10-18 | 13.986 | 254,437,446 | -478,138 | 4.43% | 3,558,624,962 |
| 2019-10-21 | 2019-10-17 | 13.905 | 254,915,584 | -183,729 | 4.44% | 3,544,583,758 |
| 2019-10-18 | 2019-10-16 | 13.905 | 255,099,313 | +401,400 | 4.45% | 3,547,138,498 |
| 2019-10-17 | 2019-10-15 | 13.824 | 254,697,913 | +3,689 | 4.44% | 3,520,846,198 |
| 2019-10-16 | 2019-10-14 | 14.149 | 254,694,224 | -8,608 | 4.44% | 3,603,637,443 |
| 2019-10-15 | 2019-10-11 | 14.230 | 254,702,832 | +71,819 | 4.44% | 3,624,470,496 |
| 2019-10-08 | 2019-10-03 | 14.555 | 254,631,013 | -144,130 | 4.44% | 3,706,270,178 |
| 2019-09-30 | 2019-09-26 | 14.555 | 254,775,143 | -1,780,721 | 4.44% | 3,708,368,056 |
| 2019-09-27 | 2019-09-25 | 14.718 | 256,555,864 | +288,998 | 4.47% | 3,776,011,140 |
| 2019-09-26 | 2019-09-24 | 14.962 | 256,266,866 | +729,505 | 4.47% | 3,834,272,962 |
| 2019-09-24 | 2019-09-20 | 15.206 | 255,537,361 | -3,733,364 | 4.45% | 3,885,695,445 |
| 2019-09-23 | 2019-09-19 | 15.206 | 259,270,725 | +2,420,452 | 4.52% | 3,942,464,896 |
| 2019-09-18 | 2019-09-16 | 15.125 | 256,850,273 | +236,117 | 4.48% | 3,884,773,676 |
| 2019-09-17 | 2019-09-13 | 15.287 | 256,614,156 | -2,828,492 | 4.47% | 3,922,935,846 |
| 2019-09-13 | 2019-09-11 | 14.881 | 259,442,648 | +40,090 | 4.52% | 3,860,692,433 |
| 2019-09-12 | 2019-09-10 | 14.962 | 259,402,558 | +3,844,291 | 4.52% | 3,881,189,285 |
| 2019-09-11 | 2019-09-09 | 15.450 | 255,558,267 | +12,298 | 4.45% | 3,948,355,802 |
| 2019-09-09 | 2019-09-05 | 15.125 | 255,545,969 | -30,253 | 4.45% | 3,865,046,519 |
| 2019-09-06 | 2019-09-04 | 15.125 | 255,576,222 | -91,741 | 4.45% | 3,865,504,085 |
| 2019-09-05 | 2019-09-03 | 14.474 | 255,667,963 | +313,840 | 4.46% | 3,700,573,717 |
| 2019-09-04 | 2019-09-02 | 14.474 | 255,354,123 | +12,789 | 4.45% | 3,696,031,153 |
| 2019-09-03 | 2019-08-30 | 14.555 | 255,341,334 | -16,233 | 4.45% | 3,716,609,223 |
| 2019-09-02 | 2019-08-29 | 14.637 | 255,357,567 | -76,984 | 4.45% | 3,737,610,002 |
| 2019-08-30 | 2019-08-28 | 14.393 | 255,434,551 | -54,110 | 4.45% | 3,676,424,519 |
| 2019-08-28 | 2019-08-26 | 14.718 | 255,488,661 | -549,712 | 4.45% | 3,760,303,955 |
| 2019-08-27 | 2019-08-23 | 14.881 | 256,038,373 | -372,131 | 4.46% | 3,810,034,383 |
| 2019-08-26 | 2019-08-22 | 14.962 | 256,410,504 | +491,912 | 4.47% | 3,836,422,079 |
| 2019-08-22 | 2019-08-20 | 15.206 | 255,918,592 | +5,119,572 | 4.46% | 3,891,492,436 |
| 2019-08-21 | 2019-08-19 | 15.125 | 250,799,020 | +13,110,925 | 4.37% | 3,793,250,517 |
| 2019-08-20 | 2019-08-16 | 14.555 | 237,688,095 | +1,173,702 | 4.14% | 3,459,658,302 |
| 2019-08-19 | 2019-08-15 | 14.962 | 236,514,393 | +6,749,030 | 4.12% | 3,538,735,836 |
| 2019-08-16 | 2019-08-14 | 15.206 | 229,765,363 | -24,596 | 4.00% | 3,493,807,015 |
| 2019-08-15 | 2019-08-13 | 15.369 | 229,789,959 | +10,704,985 | 4.00% | 3,531,551,942 |
| 2019-08-14 | 2019-08-12 | 15.531 | 219,084,974 | +11,673,067 | 3.82% | 3,402,661,177 |
| 2019-08-13 | 2019-08-09 | 15.531 | 207,411,907 | +25,762,897 | 3.61% | 3,221,363,979 |
| 2019-08-12 | 2019-08-08 | 15.938 | 181,649,010 | +1,426,790 | 3.17% | 2,895,088,558 |
| 2019-08-09 | 2019-08-07 | 15.938 | 180,222,220 | +943,979 | 3.14% | 2,872,348,641 |
| 2019-08-08 | 2019-08-06 | 15.694 | 179,278,241 | +182,499 | 3.12% | 2,813,569,438 |
| 2019-08-07 | 2019-08-05 | 15.450 | 179,095,742 | -11,806 | 3.12% | 2,767,015,602 |
| 2019-08-06 | 2019-08-02 | 16.019 | 179,107,548 | +97,153 | 3.12% | 2,869,147,404 |
| 2019-08-05 | 2019-08-01 | 16.426 | 179,010,395 | -128,635 | 3.12% | 2,940,372,597 |
| 2019-08-02 | 2019-07-31 | 16.588 | 179,139,030 | +12,298 | 3.12% | 2,971,619,038 |
| 2019-08-01 | 2019-07-30 | 16.914 | 179,126,732 | +1,180,588 | 3.12% | 3,029,678,075 |
| 2019-07-31 | 2019-07-29 | 16.832 | 177,946,144 | +15,249 | 3.10% | 2,995,240,320 |
| 2019-07-30 | 2019-07-26 | 16.670 | 177,930,895 | +74,033 | 3.10% | 2,966,046,605 |
| 2019-07-29 | 2019-07-25 | 17.158 | 177,856,862 | -426,979 | 3.10% | 3,051,587,500 |
| 2019-07-26 | 2019-07-24 | 16.995 | 178,283,841 | -642,437 | 3.11% | 3,029,918,972 |
| 2019-07-25 | 2019-07-23 | 16.914 | 178,926,278 | +315,069 | 3.12% | 3,026,287,676 |
| 2019-07-24 | 2019-07-22 | 16.751 | 178,611,209 | -3,598,581 | 3.11% | 2,991,911,044 |
| 2019-07-23 | 2019-07-19 | 17.076 | 182,209,790 | +4,077,703 | 3.18% | 3,111,456,608 |
| 2019-07-19 | 2019-07-17 | 16.832 | 178,132,087 | +6,149 | 3.10% | 2,998,370,166 |
| 2019-07-18 | 2019-07-16 | 17.076 | 178,125,938 | +1,235,929 | 3.10% | 3,041,719,804 |
| 2019-07-17 | 2019-07-15 | 17.320 | 176,890,009 | +6,149 | 3.08% | 3,063,766,434 |
| 2019-07-16 | 2019-07-12 | 17.401 | 176,883,860 | -605,790 | 3.08% | 3,078,043,312 |
| 2019-07-15 | 2019-07-11 | 17.401 | 177,489,650 | -180,286 | 3.09% | 3,088,584,963 |
| 2019-07-12 | 2019-07-10 | 17.320 | 177,669,936 | -145,113 | 3.10% | 3,077,274,908 |
| 2019-07-11 | 2019-07-09 | 17.239 | 177,815,049 | -212,260 | 3.10% | 3,065,329,191 |
| 2019-07-10 | 2019-07-08 | 17.076 | 178,027,309 | -492,404 | 3.10% | 3,040,035,593 |
| 2019-07-09 | 2019-07-05 | 17.483 | 178,519,713 | -461,167 | 3.11% | 3,121,025,997 |
| 2019-07-08 | 2019-07-04 | 17.808 | 178,980,880 | -3,406,244 | 3.12% | 3,187,304,092 |
| 2019-07-05 | 2019-07-03 | 17.483 | 182,387,124 | -364,260 | 3.18% | 3,188,639,204 |
| 2019-07-04 | 2019-07-02 | 17.483 | 182,751,384 | +308,674 | 3.18% | 3,195,007,492 |
| 2019-07-03 | 2019-06-28 | 16.670 | 182,442,710 | +308,675 | 3.18% | 3,041,257,003 |
| 2019-07-02 | 2019-06-27 | 16.914 | 182,134,035 | -288,506 | 3.17% | 3,080,542,398 |
| 2019-06-28 | 2019-06-26 | 16.670 | 182,422,541 | +232,428 | 3.18% | 3,040,920,793 |
| 2019-06-27 | 2019-06-25 | 16.426 | 182,190,113 | +96,415 | 3.17% | 2,992,601,719 |
| 2019-06-26 | 2019-06-24 | 16.914 | 182,093,698 | +161,839 | 3.17% | 3,079,860,154 |
| 2019-06-25 | 2019-06-21 | 17.076 | 181,931,859 | -269,568 | 3.17% | 3,106,710,593 |
| 2019-06-24 | 2019-06-20 | 16.751 | 182,201,427 | +98,382 | 3.18% | 3,052,050,679 |
| 2019-06-20 | 2019-06-18 | 15.857 | 182,103,045 | +2,577,864 | 3.17% | 2,887,517,105 |
| 2019-06-19 | 2019-06-17 | 15.775 | 179,525,181 | +8,502,942 | 3.13% | 2,832,043,042 |
| 2019-06-18 | 2019-06-14 | 15.613 | 171,022,239 | +9,423,554 | 2.98% | 2,670,094,074 |
| 2019-06-17 | 2019-06-13 | 15.694 | 161,598,685 | +1,541,652 | 2.82% | 2,536,108,781 |
| 2019-06-14 | 2019-06-12 | 15.613 | 160,057,033 | -122,978 | 2.79% | 2,498,899,195 |
| 2019-06-13 | 2019-06-11 | 15.857 | 160,180,011 | +482,319 | 2.79% | 2,539,894,496 |
| 2019-06-12 | 2019-06-10 | 15.775 | 159,697,692 | -353,930 | 2.78% | 2,519,260,724 |
| 2019-06-11 | 2019-06-06 | 15.531 | 160,051,622 | -420,831 | 2.79% | 2,485,800,055 |
| 2019-06-10 | 2019-06-05 | 16.182 | 160,472,453 | +101,088 | 2.80% | 2,596,727,122 |
| 2019-06-06 | 2019-06-04 | 15.450 | 160,371,365 | +5,733,724 | 2.79% | 2,477,725,400 |
| 2019-06-05 | 2019-06-03 | 14.881 | 154,637,641 | +238,823 | 2.69% | 2,301,118,860 |
| 2019-06-04 | 2019-05-31 | 14.312 | 154,398,818 | +6,149 | 2.69% | 2,209,680,003 |
| 2019-06-03 | 2019-05-30 | 14.555 | 154,392,669 | +6,149 | 2.69% | 2,247,255,501 |
| 2019-05-31 | 2019-05-29 | 14.637 | 154,386,520 | -24,596 | 2.69% | 2,259,720,000 |
| 2019-05-30 | 2019-05-28 | 14.718 | 154,411,116 | +145,606 | 2.69% | 2,272,636,006 |
| 2019-05-28 | 2019-05-24 | 13.661 | 154,265,510 | -797,389 | 2.69% | 2,107,418,884 |
| 2019-05-27 | 2019-05-23 | 13.986 | 155,062,899 | -193,813 | 2.70% | 2,168,748,004 |
| 2019-05-24 | 2019-05-22 | 14.637 | 155,256,712 | +310,642 | 2.71% | 2,272,456,800 |
| 2019-05-23 | 2019-05-21 | 14.393 | 154,946,070 | +797,389 | 2.70% | 2,230,111,505 |
| 2019-05-22 | 2019-05-20 | 14.312 | 154,148,681 | +30,007 | 2.69% | 2,206,100,165 |
| 2019-05-21 | 2019-05-17 | 15.287 | 154,118,674 | -593,738 | 2.69% | 2,356,057,360 |
| 2019-05-20 | 2019-05-16 | 16.344 | 154,712,412 | -511,588 | 2.70% | 2,528,680,507 |
| 2019-05-16 | 2019-05-14 | 16.263 | 155,224,000 | +261,451 | 2.70% | 2,524,420,002 |
| 2019-05-15 | 2019-05-10 | 16.426 | 154,962,549 | +8,855 | 2.70% | 2,545,369,685 |
| 2019-05-14 | 2019-05-09 | 15.857 | 154,953,694 | +6,149 | 2.70% | 2,457,023,395 |
| 2019-05-10 | 2019-05-08 | 16.832 | 154,947,545 | +89,773 | 2.70% | 2,608,121,333 |
| 2019-05-08 | 2019-05-06 | 16.914 | 154,857,772 | -1,170,504 | 2.70% | 2,619,202,568 |
| 2019-05-06 | 2019-05-02 | 17.808 | 156,028,276 | -1,229,779 | 2.72% | 2,778,562,506 |
| 2019-04-30 | 2019-04-26 | 17.543 | 157,258,055 | +6,149 | 2.74% | 2,758,739,442 |
| 2019-04-29 | 2019-04-25 | 17.462 | 157,251,906 | -792,174 | 2.74% | 2,745,860,129 |
| 2019-04-25 | 2019-04-23 | 18.517 | 158,044,080 | +18,469 | 2.75% | 2,926,557,846 |
| 2019-04-24 | 2019-04-18 | 17.868 | 158,025,611 | -11,820 | 2.75% | 2,823,541,609 |
| 2019-04-23 | 2019-04-17 | 17.055 | 158,037,431 | +4,925 | 2.75% | 2,695,400,404 |
| 2019-04-18 | 2019-04-16 | 17.299 | 158,032,506 | -1,874,743 | 2.75% | 2,733,820,926 |
| 2019-04-17 | 2019-04-15 | 17.055 | 159,907,249 | -8,373 | 2.78% | 2,727,291,002 |
| 2019-04-16 | 2019-04-12 | 16.893 | 159,915,622 | +18,470 | 2.78% | 2,701,458,247 |
| 2019-04-15 | 2019-04-11 | 16.487 | 159,897,152 | -2,149,565 | 2.78% | 2,636,214,833 |
| 2019-04-12 | 2019-04-10 | 17.218 | 162,046,717 | +305,357 | 2.82% | 2,790,102,324 |
| 2019-04-11 | 2019-04-09 | 17.705 | 161,741,360 | -9,358 | 2.82% | 2,863,661,081 |
| 2019-04-10 | 2019-04-08 | 16.406 | 161,750,718 | +100,473 | 2.82% | 2,653,637,646 |
| 2019-04-09 | 2019-04-04 | 15.512 | 161,650,245 | +20,193 | 2.81% | 2,507,574,054 |
| 2019-04-08 | 2019-04-03 | 15.756 | 161,630,052 | +21,670 | 2.81% | 2,546,641,873 |
| 2019-04-04 | 2019-04-02 | 15.350 | 161,608,382 | +18,223 | 2.81% | 2,480,674,140 |
| 2019-04-03 | 2019-04-01 | 15.025 | 161,590,159 | +135,440 | 2.81% | 2,427,899,299 |
| 2019-04-02 | 2019-03-29 | 14.781 | 161,454,719 | +738,767 | 2.81% | 2,386,525,967 |
| 2019-04-01 | 2019-03-28 | 14.538 | 160,715,952 | +3,693,833 | 2.80% | 2,336,447,620 |
| 2019-03-29 | 2019-03-27 | 14.863 | 157,022,119 | +2,462,555 | 2.73% | 2,333,758,736 |
| 2019-03-28 | 2019-03-26 | 14.863 | 154,559,564 | -73,877 | 2.69% | 2,297,158,738 |
| 2019-03-27 | 2019-03-25 | 14.863 | 154,633,441 | +9,358 | 2.69% | 2,298,256,743 |
| 2019-03-22 | 2019-03-20 | 14.944 | 154,624,083 | -1,046,586 | 2.69% | 2,310,675,678 |
| 2019-03-20 | 2019-03-18 | 14.781 | 155,670,669 | +123,128 | 2.71% | 2,301,029,639 |
| 2019-03-19 | 2019-03-15 | 14.619 | 155,547,541 | -313,976 | 2.71% | 2,273,943,596 |
| 2019-03-18 | 2019-03-14 | 15.025 | 155,861,517 | +32,506 | 2.71% | 2,341,826,199 |
| 2019-03-15 | 2019-03-13 | 15.269 | 155,829,011 | +301,663 | 2.71% | 2,379,305,435 |
| 2019-03-14 | 2019-03-12 | 15.106 | 155,527,348 | -12,313 | 2.71% | 2,349,436,675 |
| 2019-03-13 | 2019-03-11 | 15.106 | 155,539,661 | -103,674 | 2.71% | 2,349,622,678 |
| 2019-03-12 | 2019-03-08 | 14.538 | 155,643,335 | +153,418 | 2.71% | 2,262,703,205 |
| 2019-03-11 | 2019-03-07 | 14.700 | 155,489,917 | -137,657 | 2.71% | 2,285,729,533 |
| 2019-03-07 | 2019-03-05 | 14.781 | 155,627,574 | -808,950 | 2.71% | 2,300,392,635 |
| 2019-03-06 | 2019-03-04 | 15.025 | 156,436,524 | -66,489 | 2.72% | 2,350,465,705 |
| 2019-03-05 | 2019-03-01 | 15.350 | 156,503,013 | +73,877 | 2.72% | 2,402,307,185 |
| 2019-03-01 | 2019-02-27 | 14.863 | 156,429,136 | +6,649 | 2.72% | 2,324,945,460 |
| 2019-02-28 | 2019-02-26 | 15.269 | 156,422,487 | -202,668 | 2.72% | 2,388,367,038 |
| 2019-02-27 | 2019-02-25 | 15.431 | 156,625,155 | -1,054,220 | 2.73% | 2,416,902,594 |
| 2019-02-26 | 2019-02-22 | 15.675 | 157,679,375 | +3,201 | 2.74% | 2,471,588,876 |
| 2019-02-22 | 2019-02-20 | 15.512 | 157,676,174 | +69,444 | 2.74% | 2,445,926,901 |
| 2019-02-21 | 2019-02-19 | 15.025 | 157,606,730 | +135,441 | 2.74% | 2,368,048,102 |
| 2019-02-20 | 2019-02-18 | 14.863 | 157,471,289 | +58,855 | 2.74% | 2,340,434,575 |
| 2019-02-19 | 2019-02-15 | 14.375 | 157,412,434 | +270,881 | 2.74% | 2,262,852,956 |
| 2019-02-18 | 2019-02-14 | 14.538 | 157,141,553 | -1,415,969 | 2.73% | 2,284,483,917 |
| 2019-02-15 | 2019-02-13 | 14.863 | 158,557,522 | +49,743 | 2.76% | 2,356,578,834 |
| 2019-02-14 | 2019-02-12 | 13.888 | 158,507,779 | -6,156 | 2.76% | 2,201,358,243 |
| 2019-02-13 | 2019-02-11 | 13.563 | 158,513,935 | -12,441,075 | 2.76% | 2,149,947,977 |
| 2019-02-12 | 2019-02-08 | 13.157 | 170,955,010 | -101,578,922 | 2.98% | 2,249,266,320 |
| 2019-02-11 | 2019-02-04 | 12.995 | 272,533,932 | -41,863 | 4.74% | 3,541,478,404 |
| 2019-02-08 | 2019-01-31 | 13.644 | 272,575,795 | +38,339,274 | 4.74% | 3,719,123,518 |
| 2019-02-01 | 2019-01-30 | 13.563 | 234,236,521 | -12,578,731 | 4.08% | 3,176,984,626 |
| 2019-01-31 | 2019-01-29 | 13.319 | 246,815,252 | +4,859,606 | 4.30% | 3,287,455,438 |
| 2019-01-30 | 2019-01-28 | 13.401 | 241,955,646 | -3,964,714 | 4.21% | 3,242,378,702 |
| 2019-01-29 | 2019-01-25 | 14.050 | 245,920,360 | -9,916,463 | 4.28% | 3,455,290,945 |
| 2019-01-28 | 2019-01-24 | 13.644 | 255,836,823 | +628,690 | 4.45% | 3,490,730,881 |
| 2019-01-25 | 2019-01-23 | 13.644 | 255,208,133 | +2,862,228 | 4.44% | 3,482,152,806 |
| 2019-01-23 | 2019-01-21 | 12.995 | 252,345,905 | -295,506 | 4.39% | 3,279,142,403 |
| 2019-01-18 | 2019-01-16 | 12.507 | 252,641,411 | +187,154 | 4.40% | 3,159,870,556 |
| 2019-01-17 | 2019-01-15 | 12.589 | 252,454,257 | -9,224,485 | 4.39% | 3,178,033,198 |
| 2019-01-14 | 2019-01-10 | 12.020 | 261,678,742 | -270,881 | 4.55% | 3,145,387,755 |
| 2019-01-11 | 2019-01-09 | 12.345 | 261,949,623 | +344,757 | 4.56% | 3,233,742,234 |
| 2019-01-10 | 2019-01-08 | 12.589 | 261,604,866 | -3,046,180 | 4.55% | 3,293,226,103 |
| 2019-01-07 | 2019-01-03 | 11.370 | 264,651,046 | +121,403 | 4.61% | 3,009,162,795 |
| 2019-01-03 | 2018-12-31 | 12.020 | 264,529,643 | +111,554 | 4.60% | 3,179,655,686 |
| 2019-01-02 | 2018-12-27 | 11.858 | 264,418,089 | +169,917 | 4.60% | 3,135,364,603 |
| 2018-12-28 | 2018-12-24 | 12.264 | 264,248,172 | -4,854,435 | 4.60% | 3,240,656,294 |
| 2018-12-27 | 2018-12-20 | 11.127 | 269,102,607 | -1,932,614 | 4.68% | 2,994,211,716 |
| 2018-12-21 | 2018-12-19 | 11.533 | 271,035,221 | -467,639 | 4.72% | 3,125,777,844 |
| 2018-12-20 | 2018-12-18 | 11.533 | 271,502,860 | -9,590,175 | 4.73% | 3,131,171,001 |
| 2018-12-19 | 2018-12-17 | 11.370 | 281,093,035 | -10,070,126 | 4.89% | 3,196,113,205 |
| 2018-12-18 | 2018-12-14 | 11.045 | 291,163,161 | -10,010,779 | 5.07% | 3,216,024,637 |
| 2018-12-17 | 2018-12-13 | 11.127 | 301,173,940 | -14,221,256 | 5.24% | 3,351,058,355 |
| 2018-12-14 | 2018-12-12 | 11.127 | 315,395,196 | -24,666,184 | 5.49% | 3,509,293,356 |
| 2018-12-13 | 2018-12-11 | 10.396 | 340,061,380 | -24,723,807 | 5.92% | 3,535,178,242 |
| 2018-12-12 | 2018-12-10 | 10.396 | 364,785,187 | -15,932,732 | 6.35% | 3,792,199,679 |
| 2018-12-10 | 2018-12-06 | 9.665 | 380,717,919 | +16,007 | 6.63% | 3,679,546,642 |
| 2018-12-05 | 2018-12-03 | 9.746 | 380,701,912 | -160,066 | 6.63% | 3,710,311,198 |
| 2018-11-29 | 2018-11-27 | 9.177 | 380,861,978 | -5,540,749 | 6.63% | 3,495,345,377 |
| 2018-11-28 | 2018-11-26 | 9.259 | 386,402,727 | -3,201,322 | 6.73% | 3,577,577,637 |
| 2018-11-27 | 2018-11-23 | 9.259 | 389,604,049 | +1,383,217 | 6.78% | 3,607,217,640 |
| 2018-11-26 | 2018-11-22 | 9.340 | 388,220,832 | +1,400,455 | 6.76% | 3,625,940,802 |
| 2018-11-23 | 2018-11-21 | 9.259 | 386,820,377 | +4,782,529 | 6.73% | 3,581,444,523 |
| 2018-11-22 | 2018-11-20 | 9.421 | 382,037,848 | +814,859 | 6.65% | 3,599,220,156 |
| 2018-11-19 | 2018-11-15 | 9.665 | 381,222,989 | -86,189 | 6.64% | 3,684,428,021 |
| 2018-11-15 | 2018-11-13 | 9.421 | 381,309,178 | +236,405 | 6.64% | 3,592,355,277 |
| 2018-11-13 | 2018-11-09 | 9.421 | 381,072,773 | +86,189 | 6.63% | 3,590,128,080 |
| 2018-11-12 | 2018-11-08 | 9.665 | 380,986,584 | -73,384 | 6.63% | 3,682,143,224 |
| 2018-11-09 | 2018-11-07 | 9.421 | 381,059,968 | +67,721 | 6.63% | 3,590,007,442 |
| 2018-11-08 | 2018-11-06 | 9.421 | 380,992,247 | -71,415 | 6.63% | 3,589,369,436 |
| 2018-10-31 | 2018-10-29 | 9.665 | 381,063,662 | -246,255 | 6.63% | 3,682,888,164 |
| 2018-10-22 | 2018-10-18 | 9.421 | 381,309,917 | -492,511 | 6.64% | 3,592,362,239 |
| 2018-10-16 | 2018-10-12 | 9.421 | 381,802,428 | -246,256 | 6.65% | 3,597,002,239 |
| 2018-10-09 | 2018-10-05 | 9.259 | 382,048,684 | -17,361,013 | 6.65% | 3,537,264,963 |
| 2018-10-03 | 2018-09-28 | 9.259 | 399,409,697 | +3,201,321 | 6.95% | 3,698,004,957 |
| 2018-10-02 | 2018-09-27 | 9.502 | 396,208,376 | +10,327,218 | 6.90% | 3,764,900,883 |
| 2018-09-28 | 2018-09-26 | 9.584 | 385,881,158 | +1,812,440 | 6.72% | 3,698,108,198 |
| 2018-09-26 | 2018-09-21 | 9.584 | 384,068,718 | -1,263,290 | 6.68% | 3,680,738,604 |
| 2018-09-24 | 2018-09-20 | 9.584 | 385,332,008 | +1,539,097 | 6.71% | 3,692,845,396 |
| 2018-09-21 | 2018-09-19 | 9.584 | 383,792,911 | -73,877 | 6.68% | 3,678,095,396 |
| 2018-09-20 | 2018-09-18 | 9.502 | 383,866,788 | +1,529,247 | 6.68% | 3,647,627,099 |
| 2018-09-17 | 2018-09-13 | 9.421 | 382,337,541 | -123,128 | 6.65% | 3,602,043,597 |
| 2018-09-14 | 2018-09-12 | 9.340 | 382,460,669 | -615,639 | 6.66% | 3,572,141,499 |
| 2018-09-12 | 2018-09-10 | 9.584 | 383,076,308 | -123,128 | 6.67% | 3,671,227,801 |
| 2018-09-11 | 2018-09-07 | 9.340 | 383,199,436 | -12,318,932 | 6.67% | 3,579,041,503 |
| 2018-09-10 | 2018-09-06 | 8.690 | 395,518,368 | -1,600,661 | 6.88% | 3,437,118,203 |
| 2018-09-07 | 2018-09-05 | 8.365 | 397,119,029 | -1,101,993 | 6.91% | 3,322,017,804 |
| 2018-09-06 | 2018-09-04 | 8.934 | 398,221,022 | +64,063,618 | 6.93% | 3,557,631,000 |
| 2018-09-05 | 2018-09-03 | 9.584 | 334,157,404 | -94,808 | 6.29% | 3,202,411,441 |
| 2018-09-04 | 2018-08-31 | 9.746 | 334,252,212 | -1,169,714 | 6.30% | 3,257,613,597 |
| 2018-09-03 | 2018-08-30 | 9.990 | 335,421,926 | +1,460,788 | 6.32% | 3,350,738,940 |
| 2018-08-31 | 2018-08-29 | 10.233 | 333,961,138 | +61,564 | 6.29% | 3,417,515,637 |
| 2018-08-30 | 2018-08-28 | 10.152 | 333,899,574 | +61,317 | 6.29% | 3,389,767,496 |
| 2018-08-29 | 2018-08-27 | 10.152 | 333,838,257 | +24,626 | 6.29% | 3,389,145,003 |
| 2018-08-28 | 2018-08-24 | 10.152 | 333,813,631 | +24,625 | 6.29% | 3,388,894,998 |
| 2018-08-23 | 2018-08-21 | 10.314 | 333,789,006 | -1,231,277 | 6.29% | 3,442,863,324 |
| 2018-08-22 | 2018-08-20 | 10.233 | 335,020,283 | -1,477,533 | 6.31% | 3,428,354,158 |
| 2018-08-21 | 2018-08-17 | 10.071 | 336,497,816 | -2,212,360 | 6.34% | 3,388,815,837 |
| 2018-08-20 | 2018-08-16 | 9.908 | 338,710,176 | +1,818,351 | 6.38% | 3,356,078,482 |
| 2018-08-17 | 2018-08-15 | 9.990 | 336,891,825 | -17,245,027 | 6.35% | 3,365,422,679 |
| 2018-08-16 | 2018-08-14 | 10.314 | 354,136,852 | -5,191,559 | 6.67% | 3,652,740,975 |
| 2018-08-15 | 2018-08-13 | 10.477 | 359,328,411 | -6,824,972 | 6.77% | 3,764,656,018 |
| 2018-08-14 | 2018-08-10 | 10.558 | 366,153,383 | -16,272,318 | 6.90% | 3,865,898,403 |
| 2018-08-13 | 2018-08-09 | 10.396 | 382,425,701 | -3,541,097 | 7.20% | 3,975,585,282 |
| 2018-08-10 | 2018-08-08 | 10.233 | 385,966,798 | 7.27% | 3,949,703,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy