History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,026,900 | +0 | 0.02% | 12,055,806 |
| 2025-10-13 | 2025-10-09 | 11.700 | 1,026,900 | +0 | 0.02% | 12,014,730 |
| 2025-10-10 | 2025-10-08 | 11.450 | 1,026,900 | +0 | 0.02% | 11,758,005 |
| 2025-10-09 | 2025-10-06 | 11.580 | 1,026,900 | +2,000 | 0.02% | 11,891,502 |
| 2025-10-08 | 2025-10-03 | 11.590 | 1,024,900 | -5,000 | 0.02% | 11,878,591 |
| 2025-10-06 | 2025-10-02 | 11.750 | 1,029,900 | -22,000 | 0.02% | 12,101,325 |
| 2025-10-03 | 2025-09-30 | 11.480 | 1,051,900 | -1,000 | 0.02% | 12,075,812 |
| 2025-10-02 | 2025-09-29 | 11.380 | 1,052,900 | +20,000 | 0.02% | 11,982,002 |
| 2025-09-22 | 2025-09-18 | 11.810 | 1,032,900 | -32,000 | 0.02% | 12,198,549 |
| 2025-09-19 | 2025-09-17 | 11.580 | 1,064,900 | -10,000 | 0.02% | 12,331,542 |
| 2025-09-16 | 2025-09-12 | 11.420 | 1,074,900 | +20,000 | 0.02% | 12,275,358 |
| 2025-09-15 | 2025-09-11 | 11.630 | 1,054,900 | -20,000 | 0.02% | 12,268,487 |
| 2025-09-10 | 2025-09-08 | 11.290 | 1,074,900 | +10,000 | 0.02% | 12,135,621 |
| 2025-09-09 | 2025-09-05 | 11.080 | 1,064,900 | +2,000 | 0.02% | 11,799,092 |
| 2025-09-08 | 2025-09-04 | 11.307 | 1,062,900 | +6,000 | 0.02% | 12,018,695 |
| 2025-09-05 | 2025-09-03 | 11.378 | 1,056,900 | +33,522 | 0.02% | 12,025,811 |
| 2025-09-01 | 2025-08-28 | 12.189 | 1,023,378 | -15,792 | 0.02% | 12,473,904 |
| 2025-08-28 | 2025-08-26 | 11.966 | 1,039,170 | -19,739 | 0.02% | 12,434,754 |
| 2025-08-18 | 2025-08-14 | 11.915 | 1,058,909 | -3,948 | 0.02% | 12,617,307 |
| 2025-08-06 | 2025-08-04 | 11.155 | 1,062,857 | +23,687 | 0.02% | 11,856,674 |
| 2025-08-05 | 2025-08-01 | 11.085 | 1,039,170 | +4,935 | 0.02% | 11,518,731 |
| 2025-08-04 | 2025-07-31 | 11.145 | 1,034,235 | +2,961 | 0.02% | 11,526,903 |
| 2025-07-30 | 2025-07-28 | 11.713 | 1,031,274 | +17,765 | 0.02% | 12,079,045 |
| 2025-07-28 | 2025-07-24 | 11.936 | 1,013,509 | -9,869 | 0.02% | 12,096,887 |
| 2025-07-23 | 2025-07-21 | 11.915 | 1,023,378 | +15,791 | 0.02% | 12,193,941 |
| 2025-07-22 | 2025-07-18 | 12.361 | 1,007,587 | -9,869 | 0.02% | 12,454,982 |
| 2025-07-21 | 2025-07-17 | 12.138 | 1,017,456 | -12,831 | 0.02% | 12,350,176 |
| 2025-07-16 | 2025-07-14 | 11.348 | 1,030,287 | -69,087 | 0.02% | 11,691,681 |
| 2025-07-10 | 2025-07-08 | 11.348 | 1,099,374 | +4,935 | 0.02% | 12,475,679 |
| 2025-07-07 | 2025-07-03 | 11.510 | 1,094,439 | +9,869 | 0.02% | 12,597,101 |
| 2025-07-02 | 2025-06-27 | 11.470 | 1,084,570 | +987 | 0.02% | 12,439,552 |
| 2025-06-17 | 2025-06-13 | 11.591 | 1,083,583 | +987 | 0.02% | 12,559,979 |
| 2025-06-16 | 2025-06-12 | 11.753 | 1,082,596 | +22,700 | 0.02% | 12,724,043 |
| 2025-06-11 | 2025-06-09 | 11.753 | 1,059,896 | +1,974 | 0.02% | 12,457,243 |
| 2025-05-29 | 2025-05-27 | 11.814 | 1,057,922 | -3,948 | 0.02% | 12,498,356 |
| 2025-05-23 | 2025-05-21 | 12.346 | 1,061,870 | +30,058 | 0.02% | 13,109,747 |
| 2025-05-22 | 2025-05-20 | 12.408 | 1,031,812 | -959 | 0.02% | 12,803,208 |
| 2025-05-13 | 2025-05-09 | 12.054 | 1,032,771 | -9,590 | 0.02% | 12,448,962 |
| 2025-05-09 | 2025-05-07 | 12.012 | 1,042,361 | -19,181 | 0.02% | 12,521,083 |
| 2025-05-07 | 2025-05-02 | 11.679 | 1,061,542 | +19,181 | 0.02% | 12,397,282 |
| 2025-04-25 | 2025-04-23 | 11.407 | 1,042,361 | -19,181 | 0.02% | 11,890,682 |
| 2025-04-23 | 2025-04-17 | 11.407 | 1,061,542 | +19,181 | 0.02% | 12,109,488 |
| 2025-04-15 | 2025-04-11 | 11.136 | 1,042,361 | -15,345 | 0.02% | 11,608,088 |
| 2025-04-14 | 2025-04-10 | 10.949 | 1,057,706 | +15,345 | 0.02% | 11,580,453 |
| 2025-04-03 | 2025-04-01 | 11.157 | 1,042,361 | -7,673 | 0.02% | 11,629,826 |
| 2025-04-02 | 2025-03-31 | 10.907 | 1,050,034 | +2,877 | 0.02% | 11,452,659 |
| 2025-04-01 | 2025-03-28 | 11.345 | 1,047,157 | -959 | 0.02% | 11,879,878 |
| 2025-03-31 | 2025-03-27 | 11.157 | 1,048,116 | -4,795 | 0.02% | 11,694,035 |
| 2025-03-25 | 2025-03-21 | 11.387 | 1,052,911 | -15,344 | 0.02% | 11,989,072 |
| 2025-03-24 | 2025-03-20 | 11.553 | 1,068,255 | +959 | 0.02% | 12,342,012 |
| 2025-03-21 | 2025-03-19 | 11.699 | 1,067,296 | +24,935 | 0.02% | 12,486,738 |
| 2025-03-20 | 2025-03-18 | 11.887 | 1,042,361 | +7,672 | 0.02% | 12,390,655 |
| 2025-03-18 | 2025-03-14 | 12.784 | 1,034,689 | -959 | 0.02% | 13,227,311 |
| 2025-03-17 | 2025-03-13 | 12.784 | 1,035,648 | -959 | 0.02% | 13,239,571 |
| 2025-03-11 | 2025-03-07 | 12.200 | 1,036,607 | +96 | 0.02% | 12,646,527 |
| 2025-03-04 | 2025-02-28 | 11.512 | 1,036,511 | +7,672 | 0.02% | 11,932,028 |
| 2025-02-28 | 2025-02-26 | 11.720 | 1,028,839 | -21,099 | 0.02% | 12,058,270 |
| 2025-02-27 | 2025-02-25 | 11.908 | 1,049,938 | +23,017 | 0.02% | 12,502,620 |
| 2025-02-24 | 2025-02-20 | 12.388 | 1,026,921 | -8,440 | 0.02% | 12,721,102 |
| 2025-02-20 | 2025-02-18 | 11.604 | 1,035,361 | -90,369 | 0.02% | 12,014,506 |
| 2025-02-19 | 2025-02-17 | 11.508 | 1,125,730 | -1,460 | 0.02% | 12,955,203 |
| 2025-02-18 | 2025-02-14 | 11.604 | 1,127,190 | -28,779 | 0.02% | 13,080,105 |
| 2025-02-17 | 2025-02-13 | 11.412 | 1,155,969 | +33,367 | 0.02% | 13,192,341 |
| 2025-02-14 | 2025-02-12 | 11.508 | 1,122,602 | -4,170 | 0.02% | 12,919,205 |
| 2025-02-13 | 2025-02-11 | 11.316 | 1,126,772 | -10,428 | 0.02% | 12,751,074 |
| 2025-02-10 | 2025-02-06 | 10.933 | 1,137,200 | -20,854 | 0.02% | 12,432,842 |
| 2025-02-07 | 2025-02-05 | 10.741 | 1,158,054 | +10,427 | 0.02% | 12,438,716 |
| 2025-02-06 | 2025-02-04 | 10.741 | 1,147,627 | +10,427 | 0.02% | 12,326,719 |
| 2025-02-05 | 2025-02-03 | 10.837 | 1,137,200 | -31,282 | 0.02% | 12,323,782 |
| 2025-02-04 | 2025-01-28 | 10.741 | 1,168,482 | +31,282 | 0.02% | 12,550,724 |
| 2025-01-27 | 2025-01-23 | 10.837 | 1,137,200 | -10,427 | 0.02% | 12,323,782 |
| 2025-01-24 | 2025-01-22 | 10.741 | 1,147,627 | +10,427 | 0.02% | 12,326,719 |
| 2025-01-16 | 2025-01-14 | 10.453 | 1,137,200 | -20,854 | 0.02% | 11,887,542 |
| 2025-01-15 | 2025-01-13 | 10.357 | 1,158,054 | -16,684 | 0.02% | 11,994,476 |
| 2025-01-14 | 2025-01-10 | 10.453 | 1,174,738 | +20,855 | 0.02% | 12,279,940 |
| 2025-01-13 | 2025-01-09 | 10.741 | 1,153,883 | +15,640 | 0.02% | 12,393,915 |
| 2025-01-08 | 2025-01-06 | 10.645 | 1,138,243 | -20,854 | 0.02% | 12,116,765 |
| 2025-01-07 | 2025-01-03 | 10.645 | 1,159,097 | +20,854 | 0.02% | 12,338,759 |
| 2025-01-06 | 2025-01-02 | 10.837 | 1,138,243 | -10,427 | 0.02% | 12,335,085 |
| 2025-01-03 | 2024-12-31 | 10.741 | 1,148,670 | +6,257 | 0.02% | 12,337,922 |
| 2024-12-30 | 2024-12-24 | 10.933 | 1,142,413 | -10,428 | 0.02% | 12,489,835 |
| 2024-12-20 | 2024-12-18 | 10.741 | 1,152,841 | -20,854 | 0.02% | 12,382,723 |
| 2024-12-19 | 2024-12-17 | 10.357 | 1,173,695 | +18,769 | 0.02% | 12,156,477 |
| 2024-12-18 | 2024-12-16 | 10.453 | 1,154,926 | -20,855 | 0.02% | 12,072,838 |
| 2024-12-17 | 2024-12-13 | 10.262 | 1,175,781 | +16,684 | 0.02% | 12,065,323 |
| 2024-12-16 | 2024-12-12 | 10.357 | 1,159,097 | -10,427 | 0.02% | 12,005,279 |
| 2024-12-12 | 2024-12-10 | 10.166 | 1,169,524 | +10,427 | 0.02% | 11,888,956 |
| 2024-12-09 | 2024-12-05 | 9.974 | 1,159,097 | +3,128 | 0.02% | 11,560,639 |
| 2024-12-05 | 2024-12-03 | 9.782 | 1,155,969 | -39,624 | 0.02% | 11,307,721 |
| 2024-12-04 | 2024-12-02 | 9.782 | 1,195,593 | -2,085 | 0.02% | 11,695,324 |
| 2024-12-03 | 2024-11-29 | 9.782 | 1,197,678 | +10,427 | 0.02% | 11,715,720 |
| 2024-12-02 | 2024-11-28 | 9.686 | 1,187,251 | +29,197 | 0.02% | 11,499,862 |
| 2024-11-28 | 2024-11-26 | 9.782 | 1,158,054 | -34,410 | 0.02% | 11,328,117 |
| 2024-11-27 | 2024-11-25 | 9.590 | 1,192,464 | -3,129 | 0.02% | 11,435,996 |
| 2024-11-26 | 2024-11-22 | 9.782 | 1,195,593 | +6,257 | 0.02% | 11,695,324 |
| 2024-11-25 | 2024-11-21 | 9.878 | 1,189,336 | -7,925 | 0.02% | 11,748,178 |
| 2024-11-22 | 2024-11-20 | 9.878 | 1,197,261 | -10,427 | 0.02% | 11,826,461 |
| 2024-11-19 | 2024-11-15 | 9.686 | 1,207,688 | +16,683 | 0.02% | 11,697,818 |
| 2024-11-18 | 2024-11-14 | 9.878 | 1,191,005 | +5,214 | 0.02% | 11,764,664 |
| 2024-11-15 | 2024-11-13 | 9.974 | 1,185,791 | -39,624 | 0.02% | 11,826,881 |
| 2024-11-12 | 2024-11-08 | 9.974 | 1,225,415 | +2,086 | 0.03% | 12,222,084 |
| 2024-11-11 | 2024-11-07 | 9.974 | 1,223,329 | +10,427 | 0.03% | 12,201,278 |
| 2024-11-08 | 2024-11-06 | 10.070 | 1,212,902 | +29,197 | 0.02% | 12,213,601 |
| 2024-11-07 | 2024-11-05 | 10.262 | 1,183,705 | -22,940 | 0.02% | 12,146,635 |
| 2024-11-06 | 2024-11-04 | 10.166 | 1,206,645 | +2,085 | 0.02% | 12,266,315 |
| 2024-11-05 | 2024-11-01 | 10.166 | 1,204,560 | -6,256 | 0.02% | 12,245,120 |
| 2024-11-04 | 2024-10-31 | 10.070 | 1,210,816 | +6,256 | 0.02% | 12,192,596 |
| 2024-10-31 | 2024-10-29 | 10.357 | 1,204,560 | +20,855 | 0.02% | 12,476,160 |
| 2024-10-30 | 2024-10-28 | 10.357 | 1,183,705 | -23,983 | 0.02% | 12,260,155 |
| 2024-10-29 | 2024-10-25 | 10.357 | 1,207,688 | +18,769 | 0.02% | 12,508,558 |
| 2024-10-22 | 2024-10-18 | 10.357 | 1,188,919 | -5,214 | 0.02% | 12,314,159 |
| 2024-10-21 | 2024-10-17 | 10.357 | 1,194,133 | -10,427 | 0.02% | 12,368,163 |
| 2024-10-18 | 2024-10-16 | 10.357 | 1,204,560 | -10,427 | 0.02% | 12,476,160 |
| 2024-10-17 | 2024-10-15 | 10.357 | 1,214,987 | +20,854 | 0.02% | 12,584,157 |
| 2024-10-16 | 2024-10-14 | 10.549 | 1,194,133 | -10,427 | 0.02% | 12,597,203 |
| 2024-10-15 | 2024-10-10 | 10.645 | 1,204,560 | -34,410 | 0.02% | 12,822,720 |
| 2024-10-14 | 2024-10-09 | 10.166 | 1,238,970 | +10,427 | 0.03% | 12,594,919 |
| 2024-10-10 | 2024-10-08 | 10.357 | 1,228,543 | +31,282 | 0.03% | 12,724,562 |
| 2024-10-09 | 2024-10-07 | 11.221 | 1,197,261 | +3,962 | 0.02% | 13,433,941 |
| 2024-10-08 | 2024-10-04 | 10.645 | 1,193,299 | -1,251 | 0.02% | 12,702,845 |
| 2024-10-04 | 2024-10-02 | 10.166 | 1,194,550 | +3,128 | 0.02% | 12,143,362 |
| 2024-10-03 | 2024-09-30 | 9.878 | 1,191,422 | -23,357 | 0.02% | 11,768,783 |
| 2024-10-02 | 2024-09-27 | 9.494 | 1,214,779 | +20,855 | 0.02% | 11,533,502 |
| 2024-09-30 | 2024-09-26 | 9.686 | 1,193,924 | -15,641 | 0.02% | 11,564,498 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,209,565 | +2,502 | 0.02% | 11,831,999 |
| 2024-09-25 | 2024-09-23 | 9.686 | 1,207,063 | -2,085 | 0.02% | 11,691,764 |
| 2024-09-20 | 2024-09-17 | 9.188 | 1,209,148 | -2,086 | 0.02% | 11,109,501 |
| 2024-09-19 | 2024-09-16 | 9.093 | 1,211,234 | -15,113 | 0.02% | 11,013,938 |
| 2024-09-17 | 2024-09-13 | 8.998 | 1,226,347 | -40,118 | 0.02% | 11,035,203 |
| 2024-09-16 | 2024-09-12 | 8.904 | 1,266,465 | +31,672 | 0.03% | 11,276,242 |
| 2024-09-12 | 2024-09-10 | 9.283 | 1,234,793 | -2,111 | 0.03% | 11,462,084 |
| 2024-09-11 | 2024-09-09 | 9.283 | 1,236,904 | +9,502 | 0.03% | 11,481,680 |
| 2024-09-04 | 2024-09-02 | 9.283 | 1,227,402 | -22,171 | 0.02% | 11,393,476 |
| 2024-09-02 | 2024-08-29 | 9.188 | 1,249,573 | +3,167 | 0.03% | 11,480,921 |
| 2024-08-30 | 2024-08-28 | 9.188 | 1,246,406 | +29,561 | 0.03% | 11,451,823 |
| 2024-08-23 | 2024-08-21 | 9.283 | 1,216,845 | -15,836 | 0.02% | 11,295,480 |
| 2024-08-22 | 2024-08-20 | 9.283 | 1,232,681 | +15,836 | 0.03% | 11,442,479 |
| 2024-08-16 | 2024-08-14 | 9.093 | 1,216,845 | -21,115 | 0.02% | 11,064,960 |
| 2024-08-09 | 2024-08-07 | 9.093 | 1,237,960 | -15,836 | 0.03% | 11,256,962 |
| 2024-08-02 | 2024-07-31 | 9.093 | 1,253,796 | +21,115 | 0.03% | 11,400,961 |
| 2024-08-01 | 2024-07-30 | 9.093 | 1,232,681 | -2,112 | 0.03% | 11,208,959 |
| 2024-07-31 | 2024-07-29 | 9.188 | 1,234,793 | +4,223 | 0.03% | 11,345,124 |
| 2024-07-25 | 2024-07-23 | 9.377 | 1,230,570 | -4,223 | 0.02% | 11,539,444 |
| 2024-07-24 | 2024-07-22 | 9.377 | 1,234,793 | -19,003 | 0.03% | 11,579,044 |
| 2024-07-23 | 2024-07-19 | 9.283 | 1,253,796 | +23,226 | 0.03% | 11,638,481 |
| 2024-07-22 | 2024-07-18 | 9.567 | 1,230,570 | -3,167 | 0.02% | 11,772,564 |
| 2024-07-19 | 2024-07-17 | 9.377 | 1,233,737 | -25,338 | 0.03% | 11,569,142 |
| 2024-07-18 | 2024-07-16 | 9.567 | 1,259,075 | +21,115 | 0.03% | 12,045,264 |
| 2024-07-12 | 2024-07-10 | 9.661 | 1,237,960 | -4,223 | 0.03% | 11,960,522 |
| 2024-07-11 | 2024-07-09 | 9.851 | 1,242,183 | -2,111 | 0.03% | 12,236,643 |
| 2024-07-08 | 2024-07-04 | 9.851 | 1,244,294 | -4,012 | 0.03% | 12,257,438 |
| 2024-07-03 | 2024-06-28 | 9.567 | 1,248,306 | +2,111 | 0.03% | 11,942,240 |
| 2024-07-02 | 2024-06-27 | 9.472 | 1,246,195 | +2,112 | 0.03% | 11,804,004 |
| 2024-06-28 | 2024-06-26 | 9.377 | 1,244,083 | -10,557 | 0.03% | 11,666,159 |
| 2024-06-26 | 2024-06-24 | 9.283 | 1,254,640 | +10,557 | 0.03% | 11,646,316 |
| 2024-06-25 | 2024-06-21 | 9.472 | 1,244,083 | -29,561 | 0.03% | 11,783,999 |
| 2024-06-24 | 2024-06-20 | 9.377 | 1,273,644 | +31,672 | 0.03% | 11,943,362 |
| 2024-06-20 | 2024-06-18 | 9.377 | 1,241,972 | -23,015 | 0.03% | 11,646,364 |
| 2024-06-19 | 2024-06-17 | 9.377 | 1,264,987 | +19,848 | 0.03% | 11,862,183 |
| 2024-06-14 | 2024-06-12 | 9.472 | 1,245,139 | -1,056 | 0.03% | 11,794,002 |
| 2024-06-13 | 2024-06-11 | 9.283 | 1,246,195 | +2,112 | 0.03% | 11,567,924 |
| 2024-06-12 | 2024-06-07 | 9.377 | 1,244,083 | -211,148 | 0.03% | 11,666,159 |
| 2024-06-11 | 2024-06-06 | 8.998 | 1,455,231 | +1,056 | 0.03% | 13,094,801 |
| 2024-05-29 | 2024-05-27 | 8.998 | 1,454,175 | -3,167 | 0.03% | 13,085,299 |
| 2024-05-23 | 2024-05-21 | 8.708 | 1,457,342 | -64,482 | 0.03% | 12,690,341 |
| 2024-05-08 | 2024-05-06 | 8.345 | 1,521,824 | -1,102 | 0.03% | 12,699,682 |
| 2024-05-03 | 2024-04-30 | 8.345 | 1,522,926 | -11,025 | 0.03% | 12,708,878 |
| 2024-05-02 | 2024-04-29 | 8.345 | 1,533,951 | +8,820 | 0.03% | 12,800,882 |
| 2024-04-29 | 2024-04-25 | 8.345 | 1,525,131 | -22,049 | 0.03% | 12,727,279 |
| 2024-04-24 | 2024-04-22 | 8.073 | 1,547,180 | -22,049 | 0.03% | 12,490,259 |
| 2024-04-23 | 2024-04-19 | 7.982 | 1,569,229 | +33,073 | 0.03% | 12,525,919 |
| 2024-04-22 | 2024-04-18 | 8.073 | 1,536,156 | +6,615 | 0.03% | 12,401,263 |
| 2024-04-18 | 2024-04-16 | 7.982 | 1,529,541 | -11,024 | 0.03% | 12,209,121 |
| 2024-04-17 | 2024-04-15 | 8.164 | 1,540,565 | +11,024 | 0.03% | 12,576,596 |
| 2024-04-12 | 2024-04-10 | 8.436 | 1,529,541 | -22,049 | 0.03% | 12,902,821 |
| 2024-04-11 | 2024-04-09 | 8.254 | 1,551,590 | +22,049 | 0.03% | 12,807,340 |
| 2024-04-09 | 2024-04-05 | 8.164 | 1,529,541 | -2,866 | 0.03% | 12,486,601 |
| 2024-04-05 | 2024-04-02 | 8.345 | 1,532,407 | -16,537 | 0.03% | 12,787,997 |
| 2024-04-03 | 2024-03-28 | 8.164 | 1,548,944 | -16,537 | 0.03% | 12,644,999 |
| 2024-04-02 | 2024-03-27 | 8.073 | 1,565,481 | +11,025 | 0.03% | 12,638,001 |
| 2024-03-28 | 2024-03-26 | 8.254 | 1,554,456 | +11,024 | 0.03% | 12,830,997 |
| 2024-03-27 | 2024-03-25 | 8.345 | 1,543,432 | -11,024 | 0.03% | 12,880,001 |
| 2024-03-26 | 2024-03-22 | 8.345 | 1,554,456 | +11,024 | 0.03% | 12,971,997 |
| 2024-03-25 | 2024-03-21 | 8.345 | 1,543,432 | +11,025 | 0.03% | 12,880,001 |
| 2024-03-18 | 2024-03-14 | 9.161 | 1,532,407 | -5,513 | 0.03% | 14,038,997 |
| 2024-03-15 | 2024-03-13 | 8.889 | 1,537,920 | -11,024 | 0.03% | 13,671,004 |
| 2024-03-14 | 2024-03-12 | 8.617 | 1,548,944 | +11,024 | 0.03% | 13,347,499 |
| 2024-03-12 | 2024-03-08 | 8.708 | 1,537,920 | -11,024 | 0.03% | 13,392,004 |
| 2024-03-08 | 2024-03-06 | 8.617 | 1,548,944 | -9,702 | 0.03% | 13,347,499 |
| 2024-03-07 | 2024-03-05 | 8.526 | 1,558,646 | -41,893 | 0.03% | 13,289,723 |
| 2024-03-06 | 2024-03-04 | 8.526 | 1,600,539 | +11,025 | 0.03% | 13,646,922 |
| 2024-03-05 | 2024-03-01 | 8.617 | 1,589,514 | +11,024 | 0.03% | 13,697,098 |
| 2024-03-01 | 2024-02-28 | 8.617 | 1,578,490 | +19,844 | 0.03% | 13,602,102 |
| 2024-02-29 | 2024-02-27 | 8.799 | 1,558,646 | +25,357 | 0.03% | 13,713,863 |
| 2024-02-27 | 2024-02-23 | 9.071 | 1,533,289 | -5,513 | 0.03% | 13,907,998 |
| 2024-02-22 | 2024-02-20 | 8.708 | 1,538,802 | +2,205 | 0.03% | 13,399,684 |
| 2024-02-21 | 2024-02-19 | 8.345 | 1,536,597 | -11,024 | 0.03% | 12,822,963 |
| 2024-02-16 | 2024-02-14 | 7.982 | 1,547,621 | +17,639 | 0.03% | 12,353,439 |
| 2024-02-15 | 2024-02-09 | 8.164 | 1,529,982 | -22,049 | 0.03% | 12,490,201 |
| 2024-02-14 | 2024-02-07 | 8.073 | 1,552,031 | -11,024 | 0.03% | 12,529,420 |
| 2024-02-08 | 2024-02-06 | 7.982 | 1,563,055 | +11,024 | 0.03% | 12,476,636 |
| 2024-02-07 | 2024-02-05 | 7.982 | 1,552,031 | -13,229 | 0.03% | 12,388,640 |
| 2024-02-06 | 2024-02-02 | 7.801 | 1,565,260 | +11,024 | 0.03% | 12,210,277 |
| 2024-02-05 | 2024-02-01 | 7.801 | 1,554,236 | -11,024 | 0.03% | 12,124,281 |
| 2024-02-02 | 2024-01-31 | 7.892 | 1,565,260 | +11,024 | 0.03% | 12,352,257 |
| 2024-01-31 | 2024-01-29 | 8.073 | 1,554,236 | -49,390 | 0.03% | 12,547,221 |
| 2024-01-25 | 2024-01-23 | 6.622 | 1,603,626 | -11,024 | 0.03% | 10,618,582 |
| 2024-01-24 | 2024-01-22 | 6.622 | 1,614,650 | +9,922 | 0.03% | 10,691,579 |
| 2024-01-23 | 2024-01-19 | 6.894 | 1,604,728 | +23,151 | 0.03% | 11,062,559 |
| 2024-01-22 | 2024-01-18 | 6.984 | 1,581,577 | -11,024 | 0.03% | 11,046,423 |
| 2024-01-19 | 2024-01-17 | 6.894 | 1,592,601 | +13,891 | 0.03% | 10,978,959 |
| 2024-01-02 | 2023-12-28 | 7.438 | 1,578,710 | -22,049 | 0.03% | 11,742,398 |
| 2023-12-28 | 2023-12-22 | 7.347 | 1,600,759 | -34,176 | 0.03% | 11,761,198 |
| 2023-12-22 | 2023-12-20 | 7.438 | 1,634,935 | +20,946 | 0.03% | 12,160,598 |
| 2023-12-20 | 2023-12-18 | 7.529 | 1,613,989 | +22,049 | 0.03% | 12,151,202 |
| 2023-12-12 | 2023-12-08 | 7.347 | 1,591,940 | -33,073 | 0.03% | 11,696,402 |
| 2023-12-11 | 2023-12-07 | 7.347 | 1,625,013 | +19,844 | 0.03% | 11,939,398 |
| 2023-12-08 | 2023-12-06 | 7.347 | 1,605,169 | +10,363 | 0.03% | 11,793,599 |
| 2023-11-22 | 2023-11-20 | 7.347 | 1,594,806 | -17,639 | 0.03% | 11,717,460 |
| 2023-11-21 | 2023-11-17 | 7.075 | 1,612,445 | +11,024 | 0.03% | 11,408,278 |
| 2023-11-17 | 2023-11-15 | 7.257 | 1,601,421 | -13,229 | 0.03% | 11,620,802 |
| 2023-11-15 | 2023-11-13 | 7.075 | 1,614,650 | +13,229 | 0.03% | 11,423,879 |
| 2023-11-09 | 2023-11-07 | 7.075 | 1,601,421 | -8,819 | 0.03% | 11,330,282 |
| 2023-10-31 | 2023-10-27 | 6.622 | 1,610,240 | -27,562 | 0.03% | 10,662,378 |
| 2023-10-27 | 2023-10-25 | 6.531 | 1,637,802 | +27,562 | 0.03% | 10,696,322 |
| 2023-10-25 | 2023-10-20 | 6.531 | 1,610,240 | -22,049 | 0.03% | 10,516,318 |
| 2023-10-24 | 2023-10-19 | 6.531 | 1,632,289 | +14,331 | 0.03% | 10,660,317 |
| 2023-10-19 | 2023-10-17 | 6.803 | 1,617,958 | +11,025 | 0.03% | 11,007,003 |
| 2023-10-13 | 2023-10-11 | 6.803 | 1,606,933 | -4,410 | 0.03% | 10,932,000 |
| 2023-09-27 | 2023-09-25 | 6.894 | 1,611,343 | -22,049 | 0.03% | 11,108,161 |
| 2023-09-25 | 2023-09-21 | 6.803 | 1,633,392 | +11,025 | 0.03% | 11,112,001 |
| 2023-09-22 | 2023-09-20 | 6.803 | 1,622,367 | +11,024 | 0.03% | 11,036,998 |
| 2023-09-18 | 2023-09-14 | 6.984 | 1,611,343 | -22,049 | 0.03% | 11,254,321 |
| 2023-09-15 | 2023-09-13 | 6.894 | 1,633,392 | +2,205 | 0.03% | 11,260,161 |
| 2023-09-12 | 2023-09-07 | 6.894 | 1,631,187 | +19,844 | 0.03% | 11,244,960 |
| 2023-09-11 | 2023-09-06 | 6.984 | 1,611,343 | -25,797 | 0.03% | 11,254,321 |
| 2023-09-06 | 2023-09-04 | 6.984 | 1,637,140 | +14,773 | 0.03% | 11,434,499 |
| 2023-09-05 | 2023-08-31 | 6.894 | 1,622,367 | +22,049 | 0.03% | 11,184,158 |
| 2023-09-04 | 2023-08-30 | 6.984 | 1,600,318 | -14,332 | 0.03% | 11,177,318 |
| 2023-08-31 | 2023-08-29 | 7.075 | 1,614,650 | +14,332 | 0.03% | 11,423,879 |
| 2023-08-29 | 2023-08-25 | 7.075 | 1,600,318 | -27,562 | 0.03% | 11,322,478 |
| 2023-08-25 | 2023-08-23 | 7.075 | 1,627,880 | +11,025 | 0.03% | 11,517,483 |
| 2023-08-24 | 2023-08-22 | 7.075 | 1,616,855 | -5,512 | 0.03% | 11,439,479 |
| 2023-08-23 | 2023-08-21 | 7.075 | 1,622,367 | +22,049 | 0.03% | 11,478,478 |
| 2023-08-21 | 2023-08-17 | 7.347 | 1,600,318 | -11,025 | 0.03% | 11,757,958 |
| 2023-08-18 | 2023-08-16 | 7.257 | 1,611,343 | +11,025 | 0.03% | 11,692,801 |
| 2023-08-10 | 2023-08-08 | 7.710 | 1,600,318 | +5,291 | 0.03% | 12,338,598 |
| 2023-08-04 | 2023-08-02 | 7.982 | 1,595,027 | -3,307 | 0.03% | 12,731,844 |
| 2023-08-03 | 2023-08-01 | 7.982 | 1,598,334 | -6,615 | 0.03% | 12,758,241 |
| 2023-08-02 | 2023-07-31 | 7.982 | 1,604,949 | -8,378 | 0.03% | 12,811,043 |
| 2023-08-01 | 2023-07-28 | 7.892 | 1,613,327 | +9,922 | 0.03% | 12,731,578 |
| 2023-07-20 | 2023-07-18 | 7.801 | 1,603,405 | -8,820 | 0.03% | 12,507,839 |
| 2023-07-18 | 2023-07-13 | 7.892 | 1,612,225 | -12,788 | 0.03% | 12,722,882 |
| 2023-07-14 | 2023-07-12 | 7.892 | 1,625,013 | +10,804 | 0.03% | 12,823,798 |
| 2023-07-13 | 2023-07-11 | 7.892 | 1,614,209 | -8,599 | 0.03% | 12,738,538 |
| 2023-07-11 | 2023-07-07 | 7.892 | 1,622,808 | +8,819 | 0.03% | 12,806,398 |
| 2023-07-10 | 2023-07-06 | 7.892 | 1,613,989 | +8,820 | 0.03% | 12,736,802 |
| 2023-07-07 | 2023-07-05 | 7.982 | 1,605,169 | +1,764 | 0.03% | 12,812,799 |
| 2023-07-06 | 2023-07-04 | 7.982 | 1,603,405 | -14,332 | 0.03% | 12,798,719 |
| 2023-07-03 | 2023-06-29 | 7.892 | 1,617,737 | +8,820 | 0.03% | 12,766,380 |
| 2023-06-30 | 2023-06-28 | 7.892 | 1,608,917 | -11,025 | 0.03% | 12,696,777 |
| 2023-06-28 | 2023-06-26 | 7.801 | 1,619,942 | -8,820 | 0.03% | 12,636,840 |
| 2023-06-27 | 2023-06-23 | 7.801 | 1,628,762 | +2,867 | 0.03% | 12,705,643 |
| 2023-06-20 | 2023-06-16 | 8.164 | 1,625,895 | +8,819 | 0.03% | 13,273,199 |
| 2023-06-19 | 2023-06-15 | 8.164 | 1,617,076 | +8,820 | 0.03% | 13,201,204 |
| 2023-06-16 | 2023-06-14 | 8.164 | 1,608,256 | +22,049 | 0.03% | 13,129,200 |
| 2023-06-07 | 2023-06-05 | 8.073 | 1,586,207 | -8,820 | 0.03% | 12,805,321 |
| 2023-05-25 | 2023-05-23 | 8.254 | 1,595,027 | -2,204 | 0.03% | 13,165,884 |
| 2023-05-18 | 2023-05-16 | 8.436 | 1,597,231 | +8,819 | 0.03% | 13,473,836 |
| 2023-05-16 | 2023-05-12 | 8.466 | 1,588,412 | -85,307 | 0.03% | 13,447,550 |
| 2023-05-15 | 2023-05-11 | 8.466 | 1,673,719 | +2,292 | 0.03% | 14,169,762 |
| 2023-05-12 | 2023-05-10 | 8.379 | 1,671,427 | +32,081 | 0.03% | 14,004,478 |
| 2023-05-10 | 2023-05-08 | 8.641 | 1,639,346 | +9,166 | 0.03% | 14,164,919 |
| 2023-05-09 | 2023-05-05 | 8.641 | 1,630,180 | -9,624 | 0.03% | 14,085,719 |
| 2023-05-08 | 2023-05-04 | 8.641 | 1,639,804 | -9,166 | 0.03% | 14,168,876 |
| 2023-05-05 | 2023-05-03 | 8.641 | 1,648,970 | +9,166 | 0.03% | 14,248,076 |
| 2023-04-28 | 2023-04-26 | 8.641 | 1,639,804 | -9,166 | 0.03% | 14,168,876 |
| 2023-04-24 | 2023-04-20 | 8.553 | 1,648,970 | +11,457 | 0.03% | 14,104,156 |
| 2023-04-21 | 2023-04-19 | 8.728 | 1,637,513 | -12,603 | 0.03% | 14,292,000 |
| 2023-04-17 | 2023-04-13 | 8.466 | 1,650,116 | -2,292 | 0.03% | 13,969,938 |
| 2023-04-11 | 2023-04-04 | 8.379 | 1,652,408 | -9,166 | 0.03% | 13,845,122 |
| 2023-04-04 | 2023-03-31 | 8.291 | 1,661,574 | +9,166 | 0.03% | 13,776,902 |
| 2023-03-31 | 2023-03-29 | 8.204 | 1,652,408 | -11,457 | 0.03% | 13,556,682 |
| 2023-03-28 | 2023-03-24 | 8.466 | 1,663,865 | -5,729 | 0.03% | 14,086,337 |
| 2023-03-27 | 2023-03-23 | 8.728 | 1,669,594 | -9,166 | 0.03% | 14,571,999 |
| 2023-03-24 | 2023-03-22 | 8.379 | 1,678,760 | +9,166 | 0.03% | 14,065,919 |
| 2023-03-23 | 2023-03-21 | 8.379 | 1,669,594 | -3,437 | 0.03% | 13,989,119 |
| 2023-03-22 | 2023-03-20 | 8.553 | 1,673,031 | -5,729 | 0.03% | 14,309,957 |
| 2023-03-21 | 2023-03-17 | 8.466 | 1,678,760 | -21,769 | 0.03% | 14,212,439 |
| 2023-03-20 | 2023-03-16 | 7.855 | 1,700,529 | +9,166 | 0.03% | 13,357,796 |
| 2023-03-17 | 2023-03-15 | 8.030 | 1,691,363 | +2,291 | 0.03% | 13,581,037 |
| 2023-03-16 | 2023-03-14 | 8.030 | 1,689,072 | +9,166 | 0.03% | 13,562,641 |
| 2023-03-10 | 2023-03-08 | 8.379 | 1,679,906 | +1,146 | 0.03% | 14,075,521 |
| 2023-03-09 | 2023-03-07 | 8.204 | 1,678,760 | +1,146 | 0.03% | 13,772,879 |
| 2023-03-08 | 2023-03-06 | 8.379 | 1,677,614 | -5,729 | 0.03% | 14,056,317 |
| 2023-03-07 | 2023-03-03 | 7.768 | 1,683,343 | +2,291 | 0.03% | 13,075,879 |
| 2023-03-03 | 2023-03-01 | 7.768 | 1,681,052 | -13,749 | 0.03% | 13,058,083 |
| 2023-03-02 | 2023-02-28 | 7.419 | 1,694,801 | +13,749 | 0.03% | 12,573,202 |
| 2023-02-27 | 2023-02-23 | 7.593 | 1,681,052 | -2,291 | 0.03% | 12,764,643 |
| 2023-02-15 | 2023-02-13 | 7.768 | 1,683,343 | -6,875 | 0.03% | 13,075,879 |
| 2023-02-13 | 2023-02-09 | 7.855 | 1,690,218 | +6,875 | 0.03% | 13,276,803 |
| 2023-02-06 | 2023-02-02 | 8.117 | 1,683,343 | -2,292 | 0.03% | 13,663,559 |
| 2023-02-03 | 2023-02-01 | 8.291 | 1,685,635 | -10,311 | 0.03% | 13,976,403 |
| 2023-02-02 | 2023-01-31 | 7.768 | 1,695,946 | +6,874 | 0.03% | 13,173,777 |
| 2023-02-01 | 2023-01-30 | 8.030 | 1,689,072 | +2,292 | 0.03% | 13,562,641 |
| 2023-01-27 | 2023-01-20 | 7.942 | 1,686,780 | -6,875 | 0.03% | 13,397,017 |
| 2023-01-26 | 2023-01-19 | 7.768 | 1,693,655 | +6,875 | 0.03% | 13,155,980 |
| 2023-01-11 | 2023-01-09 | 7.681 | 1,686,780 | -6,875 | 0.03% | 12,955,357 |
| 2023-01-10 | 2023-01-06 | 7.506 | 1,693,655 | +3,896 | 0.03% | 12,712,520 |
| 2023-01-09 | 2023-01-05 | 7.593 | 1,689,759 | +6,874 | 0.03% | 12,830,757 |
| 2023-01-06 | 2023-01-04 | 7.681 | 1,682,885 | -9,166 | 0.03% | 12,925,441 |
| 2023-01-05 | 2023-01-03 | 7.506 | 1,692,051 | -17,186 | 0.03% | 12,700,481 |
| 2022-12-30 | 2022-12-28 | 7.331 | 1,709,237 | +5,729 | 0.03% | 12,531,118 |
| 2022-12-28 | 2022-12-22 | 7.331 | 1,703,508 | -34,373 | 0.03% | 12,489,117 |
| 2022-12-22 | 2022-12-20 | 7.157 | 1,737,881 | -24,061 | 0.03% | 12,437,759 |
| 2022-12-21 | 2022-12-19 | 7.244 | 1,761,942 | +13,749 | 0.03% | 12,763,740 |
| 2022-12-20 | 2022-12-16 | 7.681 | 1,748,193 | -18,332 | 0.03% | 13,427,041 |
| 2022-12-16 | 2022-12-14 | 8.117 | 1,766,525 | +92,806 | 0.03% | 14,338,740 |
| 2022-12-15 | 2022-12-13 | 7.157 | 1,673,719 | -1,604 | 0.03% | 11,978,561 |
| 2022-12-14 | 2022-12-12 | 7.244 | 1,675,323 | -6,874 | 0.03% | 12,136,261 |
| 2022-12-09 | 2022-12-07 | 7.331 | 1,682,197 | -6,875 | 0.03% | 12,332,877 |
| 2022-12-07 | 2022-12-05 | 7.331 | 1,689,072 | +3,437 | 0.03% | 12,383,281 |
| 2022-12-06 | 2022-12-02 | 7.157 | 1,685,635 | +3,438 | 0.03% | 12,063,842 |
| 2022-12-05 | 2022-12-01 | 7.244 | 1,682,197 | +6,874 | 0.03% | 12,186,057 |
| 2022-12-01 | 2022-11-29 | 7.157 | 1,675,323 | -13,749 | 0.03% | 11,990,041 |
| 2022-11-30 | 2022-11-28 | 7.070 | 1,689,072 | +6,875 | 0.03% | 11,941,021 |
| 2022-11-29 | 2022-11-25 | 7.331 | 1,682,197 | +6,874 | 0.03% | 12,332,877 |
| 2022-11-24 | 2022-11-22 | 7.244 | 1,675,323 | +3,437 | 0.03% | 12,136,261 |
| 2022-11-22 | 2022-11-18 | 6.982 | 1,671,886 | -5,728 | 0.03% | 11,673,603 |
| 2022-11-21 | 2022-11-17 | 6.895 | 1,677,614 | -1,375 | 0.03% | 11,567,177 |
| 2022-11-09 | 2022-11-07 | 7.070 | 1,678,989 | +5,728 | 0.03% | 11,869,738 |
| 2022-11-02 | 2022-10-31 | 6.197 | 1,673,261 | -10,311 | 0.03% | 10,368,843 |
| 2022-11-01 | 2022-10-28 | 6.284 | 1,683,572 | -1,146 | 0.03% | 10,579,678 |
| 2022-10-27 | 2022-10-25 | 6.371 | 1,684,718 | +2,291 | 0.03% | 10,733,920 |
| 2022-10-26 | 2022-10-24 | 6.284 | 1,682,427 | -2,291 | 0.03% | 10,572,483 |
| 2022-10-24 | 2022-10-20 | 7.070 | 1,684,718 | -11,458 | 0.03% | 11,910,240 |
| 2022-10-20 | 2022-10-18 | 7.331 | 1,696,176 | -1,145 | 0.03% | 12,435,363 |
| 2022-10-14 | 2022-10-12 | 7.244 | 1,697,321 | -8,021 | 0.03% | 12,295,617 |
| 2022-09-29 | 2022-09-27 | 7.506 | 1,705,342 | -2,291 | 0.03% | 12,800,243 |
| 2022-09-26 | 2022-09-22 | 7.942 | 1,707,633 | -6,875 | 0.03% | 13,562,639 |
| 2022-09-19 | 2022-09-15 | 8.466 | 1,714,508 | -1,604 | 0.03% | 14,515,083 |
| 2022-09-13 | 2022-09-08 | 8.466 | 1,716,112 | -11,457 | 0.03% | 14,528,662 |
| 2022-09-01 | 2022-08-30 | 8.466 | 1,727,569 | -2,292 | 0.03% | 14,625,658 |
| 2022-08-19 | 2022-08-17 | 8.902 | 1,729,861 | -20,623 | 0.03% | 15,399,962 |
| 2022-08-15 | 2022-08-11 | 8.728 | 1,750,484 | -2,292 | 0.03% | 15,277,997 |
| 2022-08-02 | 2022-07-29 | 8.815 | 1,752,776 | -1,146 | 0.03% | 15,450,981 |
| 2022-07-28 | 2022-07-26 | 8.815 | 1,753,922 | -11,457 | 0.03% | 15,461,083 |
| 2022-07-27 | 2022-07-25 | 8.902 | 1,765,379 | -11,458 | 0.03% | 15,716,158 |
| 2022-07-25 | 2022-07-21 | 8.902 | 1,776,837 | +5,729 | 0.03% | 15,818,162 |
| 2022-07-21 | 2022-07-19 | 9.077 | 1,771,108 | +11,458 | 0.03% | 16,076,320 |
| 2022-07-20 | 2022-07-18 | 8.815 | 1,759,650 | -11,458 | 0.03% | 15,511,576 |
| 2022-07-15 | 2022-07-13 | 8.728 | 1,771,108 | -6,875 | 0.03% | 15,458,000 |
| 2022-07-14 | 2022-07-12 | 8.815 | 1,777,983 | +2,292 | 0.03% | 15,673,184 |
| 2022-07-13 | 2022-07-11 | 8.815 | 1,775,691 | +19,478 | 0.03% | 15,652,980 |
| 2022-07-11 | 2022-07-07 | 8.902 | 1,756,213 | +2,750 | 0.03% | 15,634,559 |
| 2022-07-08 | 2022-07-06 | 8.815 | 1,753,463 | +2,979 | 0.03% | 15,457,037 |
| 2022-07-07 | 2022-07-05 | 8.902 | 1,750,484 | -3,438 | 0.03% | 15,583,557 |
| 2022-07-05 | 2022-06-30 | 8.815 | 1,753,922 | +8,021 | 0.03% | 15,461,083 |
| 2022-06-30 | 2022-06-28 | 8.553 | 1,745,901 | +2,291 | 0.03% | 14,933,237 |
| 2022-06-29 | 2022-06-27 | 8.466 | 1,743,610 | -9,166 | 0.03% | 14,761,461 |
| 2022-06-24 | 2022-06-22 | 8.291 | 1,752,776 | -5,729 | 0.03% | 14,533,101 |
| 2022-06-15 | 2022-06-13 | 8.204 | 1,758,505 | -11,457 | 0.03% | 14,427,123 |
| 2022-06-13 | 2022-06-09 | 8.291 | 1,769,962 | +3,437 | 0.03% | 14,675,598 |
| 2022-06-09 | 2022-06-07 | 8.466 | 1,766,525 | -10,312 | 0.03% | 14,955,460 |
| 2022-06-08 | 2022-06-06 | 8.291 | 1,776,837 | -57,287 | 0.03% | 14,732,602 |
| 2022-06-01 | 2022-05-30 | 8.117 | 1,834,124 | -2,292 | 0.03% | 14,887,436 |
| 2022-05-30 | 2022-05-26 | 8.030 | 1,836,416 | -5,729 | 0.03% | 14,745,760 |
| 2022-05-27 | 2022-05-25 | 8.030 | 1,842,145 | +2,292 | 0.03% | 14,791,762 |
| 2022-05-26 | 2022-05-24 | 7.942 | 1,839,853 | -22,915 | 0.03% | 14,612,778 |
| 2022-05-19 | 2022-05-17 | 7.681 | 1,862,768 | -4,583 | 0.03% | 14,307,037 |
| 2022-05-16 | 2022-05-12 | 7.498 | 1,867,351 | -64,949 | 0.03% | 14,000,468 |
| 2022-05-04 | 2022-04-29 | 7.750 | 1,932,300 | -1,424 | 0.03% | 14,975,763 |
| 2022-04-21 | 2022-04-19 | 7.750 | 1,933,724 | +64,101 | 0.03% | 14,986,800 |
| 2022-04-20 | 2022-04-14 | 7.666 | 1,869,623 | +3,562 | 0.03% | 14,332,502 |
| 2022-04-12 | 2022-04-08 | 7.750 | 1,866,061 | +3,561 | 0.03% | 14,462,396 |
| 2022-04-08 | 2022-04-06 | 7.666 | 1,862,500 | -8,310 | 0.03% | 14,277,898 |
| 2022-03-31 | 2022-03-29 | 7.329 | 1,870,810 | +2,374 | 0.03% | 13,711,202 |
| 2022-03-29 | 2022-03-25 | 7.245 | 1,868,436 | -11,870 | 0.03% | 13,536,403 |
| 2022-03-23 | 2022-03-21 | 7.413 | 1,880,306 | +17,806 | 0.03% | 13,939,198 |
| 2022-03-18 | 2022-03-16 | 6.655 | 1,862,500 | -2,374 | 0.03% | 12,395,098 |
| 2022-03-17 | 2022-03-15 | 6.402 | 1,864,874 | +1,187 | 0.03% | 11,939,597 |
| 2022-03-09 | 2022-03-07 | 7.161 | 1,863,687 | -21,367 | 0.03% | 13,344,997 |
| 2022-03-04 | 2022-03-02 | 7.666 | 1,885,054 | +5,935 | 0.03% | 14,450,796 |
| 2022-03-03 | 2022-03-01 | 7.750 | 1,879,119 | -3,561 | 0.03% | 14,563,599 |
| 2022-03-02 | 2022-02-28 | 7.666 | 1,882,680 | -23,742 | 0.03% | 14,432,597 |
| 2022-02-22 | 2022-02-18 | 8.171 | 1,906,422 | +3,562 | 0.03% | 15,578,203 |
| 2022-02-10 | 2022-02-08 | 8.171 | 1,902,860 | -118,707 | 0.03% | 15,549,097 |
| 2022-02-09 | 2022-02-07 | 8.087 | 2,021,567 | -178,059 | 0.04% | 16,348,803 |
| 2022-02-04 | 2022-01-27 | 7.834 | 2,199,626 | -3,561 | 0.04% | 17,232,901 |
| 2022-01-21 | 2022-01-19 | 7.834 | 2,203,187 | -5,935 | 0.04% | 17,260,799 |
| 2022-01-19 | 2022-01-17 | 7.582 | 2,209,122 | -2,375 | 0.04% | 16,748,997 |
| 2022-01-12 | 2022-01-10 | 7.750 | 2,211,497 | -1,187 | 0.04% | 17,139,604 |
| 2022-01-07 | 2022-01-05 | 7.498 | 2,212,684 | -23,741 | 0.04% | 16,589,603 |
| 2022-01-06 | 2022-01-04 | 7.413 | 2,236,425 | +8,310 | 0.04% | 16,579,201 |
| 2022-01-04 | 2021-12-31 | 7.245 | 2,228,115 | -47,483 | 0.04% | 16,142,197 |
| 2022-01-03 | 2021-12-29 | 7.161 | 2,275,598 | -5,935 | 0.04% | 16,294,501 |
| 2021-12-29 | 2021-12-24 | 7.161 | 2,281,533 | +7,122 | 0.04% | 16,336,999 |
| 2021-12-16 | 2021-12-14 | 7.750 | 2,274,411 | -9,496 | 0.04% | 17,627,201 |
| 2021-12-14 | 2021-12-10 | 7.750 | 2,283,907 | +1,187 | 0.04% | 17,700,797 |
| 2021-12-13 | 2021-12-09 | 7.750 | 2,282,720 | +2,374 | 0.04% | 17,691,598 |
| 2021-12-08 | 2021-12-06 | 7.666 | 2,280,346 | -8,310 | 0.04% | 17,481,099 |
| 2021-12-07 | 2021-12-03 | 8.003 | 2,288,656 | +3,562 | 0.04% | 18,316,003 |
| 2021-12-06 | 2021-12-02 | 8.003 | 2,285,094 | -5,461 | 0.04% | 18,287,497 |
| 2021-12-01 | 2021-11-29 | 8.424 | 2,290,555 | -5,935 | 0.04% | 19,296,001 |
| 2021-11-30 | 2021-11-26 | 8.508 | 2,296,490 | -1,187 | 0.04% | 19,539,458 |
| 2021-11-25 | 2021-11-23 | 8.593 | 2,297,677 | -5,936 | 0.04% | 19,743,118 |
| 2021-11-24 | 2021-11-22 | 8.508 | 2,303,613 | -2,374 | 0.04% | 19,600,064 |
| 2021-11-22 | 2021-11-18 | 8.508 | 2,305,987 | -5,935 | 0.04% | 19,620,263 |
| 2021-11-18 | 2021-11-16 | 8.593 | 2,311,922 | +5,935 | 0.04% | 19,865,520 |
| 2021-11-16 | 2021-11-12 | 8.508 | 2,305,987 | -4,985 | 0.04% | 19,620,263 |
| 2021-11-15 | 2021-11-11 | 8.508 | 2,310,972 | -5,936 | 0.04% | 19,662,677 |
| 2021-11-09 | 2021-11-05 | 8.508 | 2,316,908 | -5,935 | 0.04% | 19,713,183 |
| 2021-11-05 | 2021-11-03 | 8.508 | 2,322,843 | -23,741 | 0.04% | 19,763,680 |
| 2021-11-04 | 2021-11-02 | 8.508 | 2,346,584 | +3,561 | 0.04% | 19,965,678 |
| 2021-11-02 | 2021-10-29 | 8.508 | 2,343,023 | -1,662 | 0.04% | 19,935,380 |
| 2021-10-27 | 2021-10-25 | 8.761 | 2,344,685 | -16,619 | 0.04% | 20,542,081 |
| 2021-10-25 | 2021-10-21 | 8.761 | 2,361,304 | -1,187 | 0.04% | 20,687,682 |
| 2021-10-22 | 2021-10-20 | 8.761 | 2,362,491 | +2,374 | 0.04% | 20,698,081 |
| 2021-10-21 | 2021-10-19 | 8.845 | 2,360,117 | -3,086 | 0.04% | 20,876,103 |
| 2021-10-19 | 2021-10-15 | 8.761 | 2,363,203 | +5,935 | 0.04% | 20,704,319 |
| 2021-10-18 | 2021-10-12 | 8.761 | 2,357,268 | -17,806 | 0.04% | 20,652,322 |
| 2021-10-12 | 2021-10-08 | 8.593 | 2,375,074 | +11,871 | 0.04% | 20,408,163 |
| 2021-10-06 | 2021-10-04 | 8.508 | 2,363,203 | -5,223 | 0.04% | 20,107,079 |
| 2021-09-28 | 2021-09-24 | 8.593 | 2,368,426 | -2,374 | 0.04% | 20,351,039 |
| 2021-09-24 | 2021-09-21 | 8.593 | 2,370,800 | -3,561 | 0.04% | 20,371,438 |
| 2021-09-23 | 2021-09-20 | 8.593 | 2,374,361 | -7,123 | 0.04% | 20,402,036 |
| 2021-09-20 | 2021-09-16 | 8.677 | 2,381,484 | -3,561 | 0.04% | 20,663,861 |
| 2021-09-13 | 2021-09-09 | 8.930 | 2,385,045 | -4,748 | 0.04% | 21,297,520 |
| 2021-09-10 | 2021-09-08 | 9.014 | 2,389,793 | -8,310 | 0.04% | 21,541,238 |
| 2021-09-01 | 2021-08-30 | 8.677 | 2,398,103 | -18,993 | 0.04% | 20,808,063 |
| 2021-08-26 | 2021-08-24 | 8.593 | 2,417,096 | -3,561 | 0.04% | 20,769,243 |
| 2021-08-23 | 2021-08-19 | 8.677 | 2,420,657 | +30,864 | 0.04% | 21,003,761 |
| 2021-08-20 | 2021-08-18 | 8.761 | 2,389,793 | -4,749 | 0.04% | 20,937,278 |
| 2021-08-12 | 2021-08-10 | 8.845 | 2,394,542 | -11,870 | 0.04% | 21,180,604 |
| 2021-08-09 | 2021-08-05 | 9.182 | 2,406,412 | +1,187 | 0.04% | 22,096,479 |
| 2021-08-06 | 2021-08-04 | 9.267 | 2,405,225 | +5,935 | 0.04% | 22,288,199 |
| 2021-08-04 | 2021-08-02 | 9.014 | 2,399,290 | -1,187 | 0.04% | 21,626,842 |
| 2021-08-03 | 2021-07-30 | 8.677 | 2,400,477 | -3,561 | 0.04% | 20,828,662 |
| 2021-08-02 | 2021-07-29 | 8.508 | 2,404,038 | +5,935 | 0.04% | 20,454,520 |
| 2021-07-30 | 2021-07-28 | 8.508 | 2,398,103 | +11,871 | 0.04% | 20,404,023 |
| 2021-07-29 | 2021-07-27 | 8.593 | 2,386,232 | -39,173 | 0.04% | 20,504,039 |
| 2021-07-28 | 2021-07-26 | 8.761 | 2,425,405 | -1,187 | 0.04% | 21,249,279 |
| 2021-07-27 | 2021-07-23 | 8.845 | 2,426,592 | +1,187 | 0.04% | 21,464,098 |
| 2021-07-23 | 2021-07-21 | 8.761 | 2,425,405 | -9,497 | 0.04% | 21,249,279 |
| 2021-07-22 | 2021-07-20 | 8.845 | 2,434,902 | +5,936 | 0.04% | 21,537,603 |
| 2021-07-20 | 2021-07-16 | 8.930 | 2,428,966 | -33,238 | 0.04% | 21,689,717 |
| 2021-07-19 | 2021-07-15 | 8.930 | 2,462,204 | +1,187 | 0.04% | 21,986,520 |
| 2021-07-16 | 2021-07-14 | 8.930 | 2,461,017 | +1,187 | 0.04% | 21,975,920 |
| 2021-07-14 | 2021-07-12 | 8.930 | 2,459,830 | -4,748 | 0.04% | 21,965,321 |
| 2021-07-13 | 2021-07-09 | 8.930 | 2,464,578 | -1,187 | 0.04% | 22,007,718 |
| 2021-07-08 | 2021-07-06 | 8.930 | 2,465,765 | +15,194 | 0.04% | 22,018,318 |
| 2021-07-07 | 2021-07-05 | 8.930 | 2,450,571 | -1,899 | 0.04% | 21,882,641 |
| 2021-07-06 | 2021-07-02 | 8.930 | 2,452,470 | +712 | 0.04% | 21,899,599 |
| 2021-07-05 | 2021-06-30 | 9.014 | 2,451,758 | +2,374 | 0.04% | 22,099,781 |
| 2021-07-02 | 2021-06-29 | 9.014 | 2,449,384 | -178,059 | 0.04% | 22,078,382 |
| 2021-06-28 | 2021-06-24 | 9.014 | 2,627,443 | -3,561 | 0.05% | 23,683,379 |
| 2021-06-25 | 2021-06-23 | 9.014 | 2,631,004 | +7,122 | 0.05% | 23,715,478 |
| 2021-06-24 | 2021-06-22 | 9.098 | 2,623,882 | +59,353 | 0.05% | 23,872,321 |
| 2021-06-22 | 2021-06-18 | 9.014 | 2,564,529 | +9,497 | 0.05% | 23,116,282 |
| 2021-06-18 | 2021-06-16 | 9.014 | 2,555,032 | +5,935 | 0.05% | 23,030,677 |
| 2021-06-16 | 2021-06-11 | 9.014 | 2,549,097 | +4,748 | 0.05% | 22,977,180 |
| 2021-06-11 | 2021-06-09 | 9.182 | 2,544,349 | +11,871 | 0.05% | 23,363,062 |
| 2021-06-10 | 2021-06-08 | 9.014 | 2,532,478 | +3,561 | 0.05% | 22,827,379 |
| 2021-06-08 | 2021-06-04 | 9.351 | 2,528,917 | -11,871 | 0.05% | 23,647,441 |
| 2021-06-07 | 2021-06-03 | 9.182 | 2,540,788 | +37,986 | 0.05% | 23,330,364 |
| 2021-06-03 | 2021-06-01 | 8.930 | 2,502,802 | -1,187 | 0.05% | 22,349,044 |
| 2021-06-02 | 2021-05-31 | 8.930 | 2,503,989 | -47,482 | 0.05% | 22,359,643 |
| 2021-06-01 | 2021-05-28 | 8.930 | 2,551,471 | +52,231 | 0.05% | 22,783,639 |
| 2021-05-31 | 2021-05-27 | 8.930 | 2,499,240 | -3,562 | 0.05% | 22,317,237 |
| 2021-05-28 | 2021-05-26 | 8.930 | 2,502,802 | -15,431 | 0.05% | 22,349,044 |
| 2021-05-27 | 2021-05-25 | 8.930 | 2,518,233 | -20,180 | 0.05% | 22,486,837 |
| 2021-05-26 | 2021-05-24 | 8.930 | 2,538,413 | -1,187 | 0.05% | 22,667,036 |
| 2021-05-24 | 2021-05-20 | 9.014 | 2,539,600 | +2,374 | 0.05% | 22,891,576 |
| 2021-05-21 | 2021-05-18 | 9.098 | 2,537,226 | +83,094 | 0.05% | 23,083,917 |
| 2021-05-20 | 2021-05-17 | 9.098 | 2,454,132 | -5,935 | 0.04% | 22,327,920 |
| 2021-05-17 | 2021-05-13 | 8.956 | 2,460,067 | -62,225 | 0.04% | 22,031,889 |
| 2021-05-13 | 2021-05-11 | 9.038 | 2,522,292 | -2,434 | 0.04% | 22,796,404 |
| 2021-05-12 | 2021-05-10 | 9.038 | 2,524,726 | +3,652 | 0.04% | 22,818,402 |
| 2021-05-10 | 2021-05-06 | 9.038 | 2,521,074 | -2,435 | 0.04% | 22,785,396 |
| 2021-05-04 | 2021-04-30 | 9.202 | 2,523,509 | +2,435 | 0.04% | 23,222,083 |
| 2021-05-03 | 2021-04-29 | 9.120 | 2,521,074 | +14,605 | 0.04% | 22,992,536 |
| 2021-04-30 | 2021-04-28 | 9.202 | 2,506,469 | +7,302 | 0.04% | 23,065,276 |
| 2021-04-22 | 2021-04-20 | 9.449 | 2,499,167 | -1,217 | 0.04% | 23,614,101 |
| 2021-04-20 | 2021-04-16 | 9.449 | 2,500,384 | -12,171 | 0.04% | 23,625,600 |
| 2021-04-14 | 2021-04-12 | 9.284 | 2,512,555 | +17,526 | 0.04% | 23,327,721 |
| 2021-04-13 | 2021-04-09 | 9.367 | 2,495,029 | +24,342 | 0.04% | 23,370,002 |
| 2021-04-12 | 2021-04-08 | 9.284 | 2,470,687 | +45,032 | 0.04% | 22,938,999 |
| 2021-04-09 | 2021-04-07 | 9.367 | 2,425,655 | +6,086 | 0.04% | 22,720,201 |
| 2021-04-08 | 2021-04-01 | 9.531 | 2,419,569 | +12,170 | 0.04% | 23,060,796 |
| 2021-04-01 | 2021-03-30 | 9.695 | 2,407,399 | +12,171 | 0.04% | 23,340,404 |
| 2021-03-30 | 2021-03-26 | 9.202 | 2,395,228 | -1,217 | 0.04% | 22,041,603 |
| 2021-03-29 | 2021-03-25 | 9.284 | 2,396,445 | +4,869 | 0.04% | 22,249,702 |
| 2021-03-26 | 2021-03-24 | 9.367 | 2,391,576 | -4,869 | 0.04% | 22,400,996 |
| 2021-03-25 | 2021-03-23 | 9.449 | 2,396,445 | -18,013 | 0.04% | 22,643,502 |
| 2021-03-24 | 2021-03-22 | 9.367 | 2,414,458 | -12,171 | 0.04% | 22,615,323 |
| 2021-03-23 | 2021-03-19 | 9.695 | 2,426,629 | -146,050 | 0.04% | 23,526,845 |
| 2021-03-19 | 2021-03-17 | 9.777 | 2,572,679 | -290,884 | 0.05% | 25,154,220 |
| 2021-03-18 | 2021-03-16 | 9.777 | 2,863,563 | -4,868 | 0.05% | 27,998,322 |
| 2021-03-17 | 2021-03-15 | 9.613 | 2,868,431 | +2,434 | 0.05% | 27,574,558 |
| 2021-03-16 | 2021-03-12 | 9.613 | 2,865,997 | +8,520 | 0.05% | 27,551,160 |
| 2021-03-15 | 2021-03-11 | 9.695 | 2,857,477 | +455,190 | 0.05% | 27,704,036 |
| 2021-03-12 | 2021-03-10 | 9.777 | 2,402,287 | +29,210 | 0.04% | 23,488,222 |
| 2021-03-11 | 2021-03-09 | 10.106 | 2,373,077 | -57,203 | 0.04% | 23,982,543 |
| 2021-03-10 | 2021-03-08 | 10.106 | 2,430,280 | -286,015 | 0.04% | 24,560,642 |
| 2021-03-09 | 2021-03-05 | 10.106 | 2,716,295 | +141,182 | 0.05% | 27,451,137 |
| 2021-03-08 | 2021-03-04 | 9.613 | 2,575,113 | +1,217 | 0.05% | 24,754,858 |
| 2021-03-05 | 2021-03-03 | 9.695 | 2,573,896 | +111,242 | 0.05% | 24,954,639 |
| 2021-03-04 | 2021-03-02 | 9.449 | 2,462,654 | +9,736 | 0.04% | 23,269,097 |
| 2021-03-03 | 2021-03-01 | 9.613 | 2,452,918 | +31,645 | 0.04% | 23,580,184 |
| 2021-03-02 | 2021-02-26 | 9.531 | 2,421,273 | -615,846 | 0.04% | 23,077,037 |
| 2021-03-01 | 2021-02-25 | 9.860 | 3,037,119 | -2,435 | 0.05% | 29,944,795 |
| 2021-02-26 | 2021-02-24 | 9.613 | 3,039,554 | +512,394 | 0.05% | 29,219,583 |
| 2021-02-25 | 2021-02-23 | 9.942 | 2,527,160 | -3,651 | 0.04% | 25,124,441 |
| 2021-02-24 | 2021-02-22 | 10.024 | 2,530,811 | +64,505 | 0.04% | 25,368,678 |
| 2021-02-23 | 2021-02-19 | 10.106 | 2,466,306 | -247,068 | 0.04% | 24,924,724 |
| 2021-02-22 | 2021-02-18 | 9.695 | 2,713,374 | +388,251 | 0.05% | 26,306,917 |
| 2021-02-19 | 2021-02-17 | 9.695 | 2,325,123 | +121,221 | 0.04% | 22,542,716 |
| 2021-02-18 | 2021-02-16 | 9.449 | 2,203,902 | +15,092 | 0.04% | 20,824,204 |
| 2021-02-17 | 2021-02-11 | 9.202 | 2,188,810 | +120,492 | 0.04% | 20,142,083 |
| 2021-02-16 | 2021-02-09 | 9.038 | 2,068,318 | -60,854 | 0.04% | 18,693,400 |
| 2021-02-10 | 2021-02-08 | 9.120 | 2,129,172 | +132,662 | 0.04% | 19,418,336 |
| 2021-02-09 | 2021-02-05 | 9.202 | 1,996,510 | -9,737 | 0.04% | 18,372,481 |
| 2021-02-08 | 2021-02-04 | 9.284 | 2,006,247 | +60,855 | 0.04% | 18,626,924 |
| 2021-02-05 | 2021-02-03 | 9.367 | 1,945,392 | +24,342 | 0.03% | 18,221,758 |
| 2021-02-04 | 2021-02-02 | 9.367 | 1,921,050 | +24,341 | 0.03% | 17,993,755 |
| 2021-02-03 | 2021-02-01 | 9.284 | 1,896,709 | +8,520 | 0.03% | 17,609,922 |
| 2021-02-02 | 2021-01-29 | 9.202 | 1,888,189 | -3,651 | 0.03% | 17,375,679 |
| 2021-02-01 | 2021-01-28 | 9.531 | 1,891,840 | -14,605 | 0.03% | 18,031,036 |
| 2021-01-28 | 2021-01-26 | 9.284 | 1,906,445 | +20,690 | 0.03% | 17,700,316 |
| 2021-01-27 | 2021-01-25 | 9.531 | 1,885,755 | +42,598 | 0.03% | 17,973,040 |
| 2021-01-26 | 2021-01-22 | 9.777 | 1,843,157 | +35,296 | 0.03% | 18,021,361 |
| 2021-01-25 | 2021-01-21 | 10.106 | 1,807,861 | +30,183 | 0.03% | 18,270,416 |
| 2021-01-22 | 2021-01-20 | 10.270 | 1,777,678 | +114,407 | 0.03% | 18,257,504 |
| 2021-01-21 | 2021-01-19 | 10.599 | 1,663,271 | -48,684 | 0.03% | 17,629,136 |
| 2021-01-20 | 2021-01-18 | 9.777 | 1,711,955 | -487 | 0.03% | 16,738,541 |
| 2021-01-19 | 2021-01-15 | 9.202 | 1,712,442 | -3,651 | 0.03% | 15,758,402 |
| 2021-01-18 | 2021-01-14 | 9.202 | 1,716,093 | -60,854 | 0.03% | 15,792,000 |
| 2021-01-15 | 2021-01-13 | 9.202 | 1,776,947 | +7,302 | 0.03% | 16,351,997 |
| 2021-01-14 | 2021-01-12 | 9.202 | 1,769,645 | +18,256 | 0.03% | 16,284,802 |
| 2021-01-13 | 2021-01-11 | 9.038 | 1,751,389 | -17,039 | 0.03% | 15,829,004 |
| 2021-01-12 | 2021-01-08 | 8.709 | 1,768,428 | +66,940 | 0.03% | 15,401,802 |
| 2021-01-11 | 2021-01-07 | 9.038 | 1,701,488 | +4,868 | 0.03% | 15,378,000 |
| 2021-01-08 | 2021-01-06 | 9.202 | 1,696,620 | +4,382 | 0.03% | 15,612,804 |
| 2021-01-07 | 2021-01-05 | 9.531 | 1,692,238 | +40,164 | 0.03% | 16,128,639 |
| 2021-01-06 | 2021-01-04 | 9.038 | 1,652,074 | +28,236 | 0.03% | 14,931,398 |
| 2021-01-04 | 2020-12-29 | 9.449 | 1,623,838 | +10,954 | 0.03% | 15,343,302 |
| 2020-12-30 | 2020-12-28 | 9.531 | 1,612,884 | -12,414 | 0.03% | 15,372,320 |
| 2020-12-29 | 2020-12-24 | 9.531 | 1,625,298 | -2,434 | 0.03% | 15,490,637 |
| 2020-12-23 | 2020-12-21 | 9.531 | 1,627,732 | -1,218 | 0.03% | 15,513,836 |
| 2020-12-21 | 2020-12-17 | 9.860 | 1,628,950 | -6,085 | 0.03% | 16,060,804 |
| 2020-12-17 | 2020-12-15 | 9.449 | 1,635,035 | -6,085 | 0.03% | 15,449,100 |
| 2020-12-15 | 2020-12-11 | 9.613 | 1,641,120 | +6,085 | 0.03% | 15,776,276 |
| 2020-12-11 | 2020-12-09 | 9.531 | 1,635,035 | +2,434 | 0.03% | 15,583,440 |
| 2020-12-10 | 2020-12-08 | 9.860 | 1,632,601 | +21,908 | 0.03% | 16,096,802 |
| 2020-12-09 | 2020-12-07 | 9.942 | 1,610,693 | -146,051 | 0.03% | 16,013,138 |
| 2020-12-04 | 2020-12-02 | 10.024 | 1,756,744 | -9,006 | 0.03% | 17,609,483 |
| 2020-12-03 | 2020-12-01 | 10.106 | 1,765,750 | +149,702 | 0.03% | 17,844,838 |
| 2020-12-02 | 2020-11-30 | 10.024 | 1,616,048 | +2,434 | 0.03% | 16,199,156 |
| 2020-12-01 | 2020-11-27 | 10.106 | 1,613,614 | +10,954 | 0.03% | 16,307,337 |
| 2020-11-30 | 2020-11-26 | 10.024 | 1,602,660 | +4,868 | 0.03% | 16,064,955 |
| 2020-11-27 | 2020-11-25 | 10.024 | 1,597,792 | +10,954 | 0.03% | 16,016,159 |
| 2020-11-26 | 2020-11-24 | 10.106 | 1,586,838 | +2,434 | 0.03% | 16,036,737 |
| 2020-11-25 | 2020-11-23 | 10.024 | 1,584,404 | +12,171 | 0.03% | 15,881,958 |
| 2020-11-24 | 2020-11-20 | 10.024 | 1,572,233 | +37,243 | 0.03% | 15,759,957 |
| 2020-11-23 | 2020-11-19 | 10.188 | 1,534,990 | +5,355 | 0.03% | 15,638,876 |
| 2020-11-20 | 2020-11-18 | 10.270 | 1,529,635 | +10,954 | 0.03% | 15,709,998 |
| 2020-11-19 | 2020-11-17 | 10.188 | 1,518,681 | -20,204 | 0.03% | 15,472,715 |
| 2020-11-18 | 2020-11-16 | 10.435 | 1,538,885 | +31,644 | 0.03% | 16,057,879 |
| 2020-11-17 | 2020-11-13 | 10.681 | 1,507,241 | +19,474 | 0.03% | 16,099,202 |
| 2020-11-13 | 2020-11-11 | 11.092 | 1,487,767 | +8,519 | 0.03% | 16,502,395 |
| 2020-11-12 | 2020-11-10 | 10.928 | 1,479,248 | -13,388 | 0.03% | 16,164,822 |
| 2020-11-11 | 2020-11-09 | 11.339 | 1,492,636 | +1,948 | 0.03% | 16,924,323 |
| 2020-11-10 | 2020-11-06 | 11.092 | 1,490,688 | -34,322 | 0.03% | 16,534,795 |
| 2020-11-09 | 2020-11-05 | 10.517 | 1,525,010 | -3,652 | 0.03% | 16,038,397 |
| 2020-11-06 | 2020-11-04 | 10.270 | 1,528,662 | -14,605 | 0.03% | 15,700,005 |
| 2020-11-05 | 2020-11-03 | 10.599 | 1,543,267 | +23,125 | 0.03% | 16,357,204 |
| 2020-11-02 | 2020-10-29 | 10.024 | 1,520,142 | -4,868 | 0.03% | 15,237,801 |
| 2020-10-30 | 2020-10-28 | 10.270 | 1,525,010 | +12,171 | 0.03% | 15,662,497 |
| 2020-10-29 | 2020-10-27 | 10.599 | 1,512,839 | +4,868 | 0.03% | 16,034,695 |
| 2020-10-28 | 2020-10-23 | 10.599 | 1,507,971 | +1,217 | 0.03% | 15,983,099 |
| 2020-10-27 | 2020-10-22 | 10.763 | 1,506,754 | -2,434 | 0.03% | 16,217,800 |
| 2020-10-23 | 2020-10-21 | 10.846 | 1,509,188 | +1,460 | 0.03% | 16,367,998 |
| 2020-10-22 | 2020-10-20 | 11.010 | 1,507,728 | +17,040 | 0.03% | 16,599,924 |
| 2020-10-20 | 2020-10-16 | 11.174 | 1,490,688 | -6,086 | 0.03% | 16,657,275 |
| 2020-10-16 | 2020-10-14 | 11.174 | 1,496,774 | +4,868 | 0.03% | 16,725,281 |
| 2020-10-14 | 2020-10-09 | 11.092 | 1,491,906 | +1,218 | 0.03% | 16,548,305 |
| 2020-10-08 | 2020-10-06 | 10.928 | 1,490,688 | -24,342 | 0.03% | 16,289,835 |
| 2020-10-07 | 2020-10-05 | 11.010 | 1,515,030 | -1,217 | 0.03% | 16,680,318 |
| 2020-10-06 | 2020-09-30 | 11.010 | 1,516,247 | -2,921 | 0.03% | 16,693,717 |
| 2020-09-30 | 2020-09-28 | 10.763 | 1,519,168 | +19,473 | 0.03% | 16,351,417 |
| 2020-09-29 | 2020-09-25 | 10.763 | 1,499,695 | -10,223 | 0.03% | 16,141,821 |
| 2020-09-28 | 2020-09-24 | 11.010 | 1,509,918 | -10,954 | 0.03% | 16,624,035 |
| 2020-09-25 | 2020-09-23 | 11.421 | 1,520,872 | -13,388 | 0.03% | 17,369,438 |
| 2020-09-24 | 2020-09-22 | 11.503 | 1,534,260 | -1,217 | 0.03% | 17,648,398 |
| 2020-09-23 | 2020-09-21 | 11.585 | 1,535,477 | -10,954 | 0.03% | 17,788,557 |
| 2020-09-22 | 2020-09-18 | 11.749 | 1,546,431 | -487 | 0.03% | 18,169,580 |
| 2020-09-21 | 2020-09-17 | 11.749 | 1,546,918 | -4,868 | 0.03% | 18,175,302 |
| 2020-09-18 | 2020-09-16 | 11.832 | 1,551,786 | +2,434 | 0.03% | 18,359,997 |
| 2020-09-17 | 2020-09-15 | 11.914 | 1,549,352 | +1,704 | 0.03% | 18,458,499 |
| 2020-09-16 | 2020-09-14 | 12.078 | 1,547,648 | +14,605 | 0.03% | 18,692,519 |
| 2020-09-15 | 2020-09-11 | 12.242 | 1,533,043 | -2,434 | 0.03% | 18,768,039 |
| 2020-09-14 | 2020-09-10 | 12.242 | 1,535,477 | +10,954 | 0.03% | 18,797,837 |
| 2020-09-11 | 2020-09-09 | 12.325 | 1,524,523 | +1,217 | 0.03% | 18,788,994 |
| 2020-09-10 | 2020-09-08 | 12.242 | 1,523,306 | +30,427 | 0.03% | 18,648,835 |
| 2020-09-09 | 2020-09-07 | 12.242 | 1,492,879 | -1,217 | 0.03% | 18,276,338 |
| 2020-09-08 | 2020-09-04 | 12.160 | 1,494,096 | -2,434 | 0.03% | 18,168,477 |
| 2020-09-07 | 2020-09-03 | 12.160 | 1,496,530 | +4,868 | 0.03% | 18,198,074 |
| 2020-09-04 | 2020-09-02 | 12.078 | 1,491,662 | +86,413 | 0.03% | 18,016,319 |
| 2020-09-03 | 2020-09-01 | 12.160 | 1,405,249 | +10,954 | 0.02% | 17,088,081 |
| 2020-09-02 | 2020-08-31 | 12.160 | 1,394,295 | +16,796 | 0.02% | 16,954,878 |
| 2020-09-01 | 2020-08-28 | 12.160 | 1,377,499 | -15,336 | 0.02% | 16,750,636 |
| 2020-08-31 | 2020-08-27 | 12.242 | 1,392,835 | -463,710 | 0.02% | 17,051,565 |
| 2020-08-28 | 2020-08-26 | 11.996 | 1,856,545 | +7,303 | 0.03% | 22,270,842 |
| 2020-08-27 | 2020-08-25 | 11.996 | 1,849,242 | -54,769 | 0.03% | 22,183,236 |
| 2020-08-26 | 2020-08-24 | 12.160 | 1,904,011 | +4,138 | 0.03% | 23,153,117 |
| 2020-08-25 | 2020-08-21 | 11.914 | 1,899,873 | +10,223 | 0.03% | 22,634,498 |
| 2020-08-24 | 2020-08-20 | 11.749 | 1,889,650 | +3,652 | 0.03% | 22,202,184 |
| 2020-08-21 | 2020-08-19 | 11.832 | 1,885,998 | +2,434 | 0.03% | 22,314,236 |
| 2020-08-20 | 2020-08-18 | 11.832 | 1,883,564 | +65,723 | 0.03% | 22,285,438 |
| 2020-08-19 | 2020-08-17 | 12.078 | 1,817,841 | +59,637 | 0.03% | 21,955,914 |
| 2020-08-18 | 2020-08-14 | 11.914 | 1,758,204 | +15,335 | 0.03% | 20,946,697 |
| 2020-08-17 | 2020-08-13 | 11.585 | 1,742,869 | +65,723 | 0.03% | 20,191,201 |
| 2020-08-14 | 2020-08-12 | 11.749 | 1,677,146 | +120,491 | 0.03% | 19,705,398 |
| 2020-08-13 | 2020-08-11 | 11.996 | 1,556,655 | +54,039 | 0.03% | 18,673,405 |
| 2020-08-12 | 2020-08-10 | 12.407 | 1,502,616 | +128,038 | 0.03% | 18,642,461 |
| 2020-08-11 | 2020-08-07 | 12.489 | 1,374,578 | -135,827 | 0.02% | 17,166,876 |
| 2020-08-10 | 2020-08-06 | 12.325 | 1,510,405 | -121,952 | 0.03% | 18,614,997 |
| 2020-08-07 | 2020-08-05 | 11.585 | 1,632,357 | +68,156 | 0.03% | 18,910,915 |
| 2020-08-06 | 2020-08-04 | 11.667 | 1,564,201 | +63,289 | 0.03% | 18,249,846 |
| 2020-08-04 | 2020-07-31 | 11.585 | 1,500,912 | +1,217 | 0.03% | 17,388,120 |
| 2020-08-03 | 2020-07-30 | 11.667 | 1,499,695 | +6,086 | 0.03% | 17,497,241 |
| 2020-07-30 | 2020-07-28 | 11.503 | 1,493,609 | -6,086 | 0.03% | 17,180,795 |
| 2020-07-29 | 2020-07-27 | 11.503 | 1,499,695 | +1,217 | 0.03% | 17,250,801 |
| 2020-07-28 | 2020-07-24 | 11.667 | 1,498,478 | +61,585 | 0.03% | 17,483,042 |
| 2020-07-27 | 2020-07-23 | 11.832 | 1,436,893 | -6,086 | 0.03% | 17,000,638 |
| 2020-07-24 | 2020-07-22 | 11.832 | 1,442,979 | +63,776 | 0.03% | 17,072,645 |
| 2020-07-23 | 2020-07-21 | 11.996 | 1,379,203 | +60,854 | 0.02% | 16,544,717 |
| 2020-07-22 | 2020-07-20 | 11.585 | 1,318,349 | +3,895 | 0.02% | 15,273,121 |
| 2020-07-20 | 2020-07-16 | 11.832 | 1,314,454 | -2,921 | 0.02% | 15,551,998 |
| 2020-07-17 | 2020-07-15 | 12.078 | 1,317,375 | +31,644 | 0.02% | 15,911,277 |
| 2020-07-16 | 2020-07-14 | 12.325 | 1,285,731 | +23,855 | 0.02% | 15,846,001 |
| 2020-07-15 | 2020-07-13 | 12.653 | 1,261,876 | +27,993 | 0.02% | 15,966,719 |
| 2020-07-14 | 2020-07-10 | 12.817 | 1,233,883 | +8,276 | 0.02% | 15,815,280 |
| 2020-07-13 | 2020-07-09 | 13.310 | 1,225,607 | -36,269 | 0.02% | 16,313,402 |
| 2020-07-10 | 2020-07-08 | 13.064 | 1,261,876 | +15,092 | 0.02% | 16,485,119 |
| 2020-07-09 | 2020-07-07 | 12.735 | 1,246,784 | +130,228 | 0.02% | 15,878,198 |
| 2020-07-08 | 2020-07-06 | 13.310 | 1,116,556 | -7,789 | 0.02% | 14,861,882 |
| 2020-07-07 | 2020-07-03 | 12.817 | 1,124,345 | +13,388 | 0.02% | 14,411,278 |
| 2020-07-06 | 2020-07-02 | 11.996 | 1,110,957 | -34,079 | 0.02% | 13,326,877 |
| 2020-07-03 | 2020-06-30 | 11.256 | 1,145,036 | +23,368 | 0.02% | 12,888,964 |
| 2020-07-02 | 2020-06-29 | 11.503 | 1,121,668 | +7,303 | 0.02% | 12,902,405 |
| 2020-06-30 | 2020-06-26 | 11.832 | 1,114,365 | -3,164 | 0.02% | 13,184,639 |
| 2020-06-29 | 2020-06-24 | 11.996 | 1,117,529 | +35,295 | 0.02% | 13,405,714 |
| 2020-06-26 | 2020-06-23 | 12.160 | 1,082,234 | +80,571 | 0.02% | 13,160,160 |
| 2020-06-24 | 2020-06-22 | 12.160 | 1,001,663 | +3,651 | 0.02% | 12,180,403 |
| 2020-06-23 | 2020-06-19 | 12.407 | 998,012 | +15,823 | 0.02% | 12,382,006 |
| 2020-06-22 | 2020-06-18 | 12.489 | 982,189 | +1,217 | 0.02% | 12,266,395 |
| 2020-06-19 | 2020-06-17 | 12.489 | 980,972 | +8,763 | 0.02% | 12,251,196 |
| 2020-06-16 | 2020-06-12 | 12.242 | 972,209 | +19,473 | 0.02% | 11,902,117 |
| 2020-06-15 | 2020-06-11 | 12.407 | 952,736 | +10,954 | 0.02% | 11,820,281 |
| 2020-06-12 | 2020-06-10 | 12.653 | 941,782 | +10,954 | 0.02% | 11,916,519 |
| 2020-06-11 | 2020-06-09 | 12.653 | 930,828 | +17,039 | 0.02% | 11,777,916 |
| 2020-06-10 | 2020-06-08 | 12.735 | 913,789 | +9,737 | 0.02% | 11,637,399 |
| 2020-06-09 | 2020-06-05 | 12.900 | 904,052 | +9,736 | 0.02% | 11,661,955 |
| 2020-06-05 | 2020-06-03 | 12.900 | 894,316 | -4,138 | 0.02% | 11,536,364 |
| 2020-06-04 | 2020-06-02 | 12.982 | 898,454 | -1,947 | 0.02% | 11,663,563 |
| 2020-06-03 | 2020-06-01 | 13.064 | 900,401 | -36,269 | 0.02% | 11,762,818 |
| 2020-06-02 | 2020-05-29 | 12.817 | 936,670 | -22,395 | 0.02% | 12,005,756 |
| 2020-06-01 | 2020-05-28 | 12.571 | 959,065 | +21,908 | 0.02% | 12,056,403 |
| 2020-05-29 | 2020-05-27 | 12.735 | 937,157 | +2,434 | 0.02% | 11,934,998 |
| 2020-05-28 | 2020-05-26 | 12.735 | 934,723 | -24,342 | 0.02% | 11,904,000 |
| 2020-05-27 | 2020-05-25 | 12.523 | 959,065 | -20,690 | 0.02% | 12,009,959 |
| 2020-05-26 | 2020-05-22 | 12.279 | 979,755 | -70,477 | 0.02% | 12,030,043 |
| 2020-05-25 | 2020-05-21 | 13.092 | 1,050,232 | +7,379 | 0.02% | 13,749,404 |
| 2020-05-22 | 2020-05-20 | 13.254 | 1,042,853 | +30,990 | 0.02% | 13,822,400 |
| 2020-05-21 | 2020-05-19 | 13.092 | 1,011,863 | +19,677 | 0.02% | 13,247,085 |
| 2020-05-20 | 2020-05-18 | 13.173 | 992,186 | +12,544 | 0.02% | 13,070,159 |
| 2020-05-19 | 2020-05-15 | 13.417 | 979,642 | +22,136 | 0.02% | 13,143,895 |
| 2020-05-18 | 2020-05-14 | 13.580 | 957,506 | -2,460 | 0.02% | 13,002,616 |
| 2020-05-15 | 2020-05-13 | 13.742 | 959,966 | +984 | 0.02% | 13,192,142 |
| 2020-05-14 | 2020-05-12 | 13.742 | 958,982 | +7,379 | 0.02% | 13,178,619 |
| 2020-05-11 | 2020-05-07 | 13.905 | 951,603 | -4,920 | 0.02% | 13,231,975 |
| 2020-05-08 | 2020-05-06 | 13.905 | 956,523 | +2,460 | 0.02% | 13,300,387 |
| 2020-05-07 | 2020-05-05 | 13.742 | 954,063 | -36,401 | 0.02% | 13,111,021 |
| 2020-05-06 | 2020-05-04 | 13.580 | 990,464 | +35,171 | 0.02% | 13,450,174 |
| 2020-05-05 | 2020-04-29 | 14.149 | 955,293 | -27,055 | 0.02% | 13,516,324 |
| 2020-05-04 | 2020-04-28 | 13.986 | 982,348 | +2,460 | 0.02% | 13,739,362 |
| 2020-04-29 | 2020-04-27 | 13.824 | 979,888 | -4,919 | 0.02% | 13,545,596 |
| 2020-04-28 | 2020-04-24 | 13.905 | 984,807 | +25,825 | 0.02% | 13,693,674 |
| 2020-04-27 | 2020-04-23 | 14.149 | 958,982 | -18,447 | 0.02% | 13,568,519 |
| 2020-04-24 | 2020-04-22 | 13.986 | 977,429 | +2,460 | 0.02% | 13,670,563 |
| 2020-04-23 | 2020-04-21 | 13.905 | 974,969 | +2,459 | 0.02% | 13,556,877 |
| 2020-04-22 | 2020-04-20 | 14.312 | 972,510 | +118,059 | 0.02% | 13,918,085 |
| 2020-04-21 | 2020-04-17 | 14.068 | 854,451 | +6,149 | 0.01% | 12,020,043 |
| 2020-04-20 | 2020-04-16 | 13.742 | 848,302 | +2,460 | 0.01% | 11,657,621 |
| 2020-04-17 | 2020-04-15 | 13.905 | 845,842 | +15,987 | 0.01% | 11,761,375 |
| 2020-04-16 | 2020-04-14 | 13.905 | 829,855 | +9,346 | 0.01% | 11,539,077 |
| 2020-04-15 | 2020-04-09 | 13.905 | 820,509 | -4,919 | 0.01% | 11,409,122 |
| 2020-04-14 | 2020-04-08 | 14.068 | 825,428 | +14,757 | 0.01% | 11,611,760 |
| 2020-04-09 | 2020-04-07 | 14.474 | 810,671 | -11,068 | 0.01% | 11,733,765 |
| 2020-04-08 | 2020-04-06 | 13.905 | 821,739 | +25,826 | 0.01% | 11,426,225 |
| 2020-04-07 | 2020-04-03 | 13.742 | 795,913 | +30,744 | 0.01% | 10,937,676 |
| 2020-04-06 | 2020-04-02 | 13.986 | 765,169 | -6,149 | 0.01% | 10,701,843 |
| 2020-04-03 | 2020-04-01 | 13.824 | 771,318 | +1,230 | 0.01% | 10,662,404 |
| 2020-04-02 | 2020-03-31 | 14.149 | 770,088 | -39,353 | 0.01% | 10,895,881 |
| 2020-04-01 | 2020-03-30 | 13.417 | 809,441 | -24,595 | 0.01% | 10,860,302 |
| 2020-03-31 | 2020-03-27 | 13.580 | 834,036 | +5,657 | 0.01% | 11,325,934 |
| 2020-03-30 | 2020-03-26 | 13.417 | 828,379 | -17,217 | 0.01% | 11,114,394 |
| 2020-03-27 | 2020-03-25 | 13.661 | 845,596 | +51,896 | 0.01% | 11,551,675 |
| 2020-03-26 | 2020-03-24 | 13.498 | 793,700 | -13,773 | 0.01% | 10,713,644 |
| 2020-03-25 | 2020-03-23 | 12.848 | 807,473 | +34,434 | 0.01% | 10,374,277 |
| 2020-03-24 | 2020-03-20 | 13.661 | 773,039 | -191,108 | 0.01% | 10,560,475 |
| 2020-03-23 | 2020-03-19 | 12.197 | 964,147 | +183,237 | 0.02% | 11,759,998 |
| 2020-03-20 | 2020-03-18 | 13.661 | 780,910 | +48,207 | 0.01% | 10,668,000 |
| 2020-03-19 | 2020-03-17 | 13.661 | 732,703 | -46,485 | 0.01% | 10,009,445 |
| 2020-03-18 | 2020-03-16 | 14.068 | 779,188 | +55,094 | 0.01% | 10,961,276 |
| 2020-03-17 | 2020-03-13 | 14.637 | 724,094 | +30,744 | 0.01% | 10,598,397 |
| 2020-03-16 | 2020-03-12 | 14.799 | 693,350 | +8,609 | 0.01% | 10,261,165 |
| 2020-03-13 | 2020-03-11 | 15.450 | 684,741 | +3,689 | 0.01% | 10,579,196 |
| 2020-03-12 | 2020-03-10 | 15.450 | 681,052 | -135,030 | 0.01% | 10,522,202 |
| 2020-03-11 | 2020-03-09 | 15.206 | 816,082 | -3,689 | 0.01% | 12,409,325 |
| 2020-03-10 | 2020-03-06 | 15.531 | 819,771 | +32,712 | 0.01% | 12,732,060 |
| 2020-03-09 | 2020-03-05 | 16.019 | 787,059 | +44,272 | 0.01% | 12,608,002 |
| 2020-03-06 | 2020-03-04 | 16.182 | 742,787 | -55,586 | 0.01% | 12,019,603 |
| 2020-03-05 | 2020-03-03 | 15.775 | 798,373 | -15,741 | 0.01% | 12,594,482 |
| 2020-03-04 | 2020-03-02 | 16.100 | 814,114 | -10,330 | 0.01% | 13,107,599 |
| 2020-03-03 | 2020-02-28 | 15.369 | 824,444 | -2,460 | 0.01% | 12,670,557 |
| 2020-03-02 | 2020-02-27 | 15.857 | 826,904 | +4,182 | 0.01% | 13,111,804 |
| 2020-02-28 | 2020-02-26 | 16.019 | 822,722 | -11,806 | 0.01% | 13,179,292 |
| 2020-02-27 | 2020-02-25 | 16.019 | 834,528 | +64,440 | 0.01% | 13,368,414 |
| 2020-02-26 | 2020-02-24 | 15.938 | 770,088 | -43,042 | 0.01% | 12,273,521 |
| 2020-02-25 | 2020-02-21 | 14.962 | 813,130 | +7,378 | 0.01% | 12,166,077 |
| 2020-02-21 | 2020-02-19 | 14.799 | 805,752 | -8,608 | 0.01% | 11,924,647 |
| 2020-02-20 | 2020-02-18 | 14.962 | 814,360 | +5,657 | 0.01% | 12,184,480 |
| 2020-02-19 | 2020-02-17 | 15.206 | 808,703 | +7,379 | 0.01% | 12,297,120 |
| 2020-02-18 | 2020-02-14 | 14.718 | 801,324 | +9,100 | 0.01% | 11,793,955 |
| 2020-02-17 | 2020-02-13 | 14.962 | 792,224 | +6,887 | 0.01% | 11,853,281 |
| 2020-02-14 | 2020-02-12 | 15.206 | 785,337 | +13,035 | 0.01% | 11,941,817 |
| 2020-02-11 | 2020-02-07 | 14.718 | 772,302 | -10,084 | 0.01% | 11,366,807 |
| 2020-02-10 | 2020-02-06 | 14.718 | 782,386 | -8,608 | 0.01% | 11,515,224 |
| 2020-02-06 | 2020-02-04 | 14.149 | 790,994 | -24,596 | 0.01% | 11,191,677 |
| 2020-02-05 | 2020-02-03 | 13.498 | 815,590 | +3,198 | 0.01% | 11,009,123 |
| 2020-02-04 | 2020-01-31 | 13.254 | 812,392 | -11,068 | 0.01% | 10,767,775 |
| 2020-01-30 | 2020-01-24 | 14.230 | 823,460 | +1,229 | 0.01% | 11,717,995 |
| 2020-01-29 | 2020-01-22 | 14.637 | 822,231 | -6,148 | 0.01% | 12,034,806 |
| 2020-01-23 | 2020-01-21 | 14.230 | 828,379 | -7,871 | 0.01% | 11,787,993 |
| 2020-01-22 | 2020-01-20 | 14.799 | 836,250 | +6,149 | 0.01% | 12,375,999 |
| 2020-01-21 | 2020-01-17 | 14.637 | 830,101 | -7,379 | 0.01% | 12,149,997 |
| 2020-01-20 | 2020-01-16 | 14.555 | 837,480 | +2,460 | 0.01% | 12,189,902 |
| 2020-01-17 | 2020-01-15 | 14.555 | 835,020 | +2,951 | 0.01% | 12,154,096 |
| 2020-01-16 | 2020-01-14 | 14.637 | 832,069 | -9,838 | 0.01% | 12,178,803 |
| 2020-01-15 | 2020-01-13 | 14.393 | 841,907 | -14,757 | 0.01% | 12,117,419 |
| 2020-01-14 | 2020-01-10 | 14.149 | 856,664 | -4,428 | 0.01% | 12,120,834 |
| 2020-01-13 | 2020-01-09 | 13.824 | 861,092 | +11,560 | 0.02% | 11,903,405 |
| 2020-01-10 | 2020-01-08 | 13.498 | 849,532 | +2,460 | 0.01% | 11,467,284 |
| 2020-01-09 | 2020-01-07 | 13.661 | 847,072 | +4,919 | 0.01% | 11,571,838 |
| 2020-01-08 | 2020-01-06 | 13.661 | 842,153 | -492 | 0.01% | 11,504,640 |
| 2020-01-07 | 2020-01-03 | 13.824 | 842,645 | +10,330 | 0.01% | 11,648,401 |
| 2020-01-06 | 2020-01-02 | 13.986 | 832,315 | +2,460 | 0.01% | 11,640,963 |
| 2020-01-03 | 2019-12-31 | 13.986 | 829,855 | -5,411 | 0.01% | 11,606,557 |
| 2020-01-02 | 2019-12-27 | 13.905 | 835,266 | -1,230 | 0.01% | 11,614,317 |
| 2019-12-30 | 2019-12-24 | 13.742 | 836,496 | +4,919 | 0.01% | 11,495,380 |
| 2019-12-27 | 2019-12-20 | 13.742 | 831,577 | +4,181 | 0.01% | 11,427,781 |
| 2019-12-23 | 2019-12-19 | 14.068 | 827,396 | +2,460 | 0.01% | 11,639,445 |
| 2019-12-20 | 2019-12-18 | 14.230 | 824,936 | -15,249 | 0.01% | 11,738,999 |
| 2019-12-19 | 2019-12-17 | 14.068 | 840,185 | +14,019 | 0.01% | 11,819,355 |
| 2019-12-18 | 2019-12-16 | 13.417 | 826,166 | -6,149 | 0.01% | 11,084,702 |
| 2019-12-16 | 2019-12-12 | 13.417 | 832,315 | +14,758 | 0.01% | 11,167,203 |
| 2019-12-13 | 2019-12-11 | 13.173 | 817,557 | -24,596 | 0.01% | 10,769,754 |
| 2019-12-12 | 2019-12-10 | 13.173 | 842,153 | -127,897 | 0.01% | 11,093,760 |
| 2019-12-10 | 2019-12-06 | 12.929 | 970,050 | -23,366 | 0.02% | 12,541,919 |
| 2019-12-05 | 2019-12-03 | 13.092 | 993,416 | -49,191 | 0.02% | 13,005,581 |
| 2019-12-04 | 2019-12-02 | 13.092 | 1,042,607 | -4,919 | 0.02% | 13,649,579 |
| 2019-12-03 | 2019-11-29 | 13.010 | 1,047,526 | +6,149 | 0.02% | 13,628,798 |
| 2019-12-02 | 2019-11-28 | 13.254 | 1,041,377 | +136,013 | 0.02% | 13,802,836 |
| 2019-11-29 | 2019-11-27 | 13.173 | 905,364 | +4,182 | 0.02% | 11,926,444 |
| 2019-11-27 | 2019-11-25 | 13.498 | 901,182 | -2,460 | 0.02% | 12,164,474 |
| 2019-11-20 | 2019-11-18 | 13.254 | 903,642 | +3,197 | 0.02% | 11,977,240 |
| 2019-11-19 | 2019-11-15 | 13.092 | 900,445 | -6,640 | 0.02% | 11,788,426 |
| 2019-11-18 | 2019-11-14 | 12.848 | 907,085 | +1,229 | 0.02% | 11,654,075 |
| 2019-11-15 | 2019-11-13 | 13.092 | 905,856 | +10,577 | 0.02% | 11,859,265 |
| 2019-11-14 | 2019-11-12 | 13.336 | 895,279 | +3,689 | 0.02% | 11,939,194 |
| 2019-11-12 | 2019-11-08 | 13.742 | 891,590 | +1,230 | 0.02% | 12,252,498 |
| 2019-11-11 | 2019-11-07 | 13.742 | 890,360 | +21,398 | 0.02% | 12,235,595 |
| 2019-11-08 | 2019-11-06 | 13.986 | 868,962 | +12,298 | 0.02% | 12,153,517 |
| 2019-11-07 | 2019-11-05 | 14.149 | 856,664 | +18,446 | 0.01% | 12,120,834 |
| 2019-11-06 | 2019-11-04 | 14.312 | 838,218 | +8,117 | 0.01% | 11,996,164 |
| 2019-11-05 | 2019-11-01 | 14.474 | 830,101 | -30,745 | 0.01% | 12,014,998 |
| 2019-11-04 | 2019-10-31 | 14.068 | 860,846 | -9,838 | 0.02% | 12,110,005 |
| 2019-11-01 | 2019-10-30 | 13.824 | 870,684 | +18,447 | 0.02% | 12,036,001 |
| 2019-10-31 | 2019-10-29 | 13.824 | 852,237 | -3,198 | 0.01% | 11,780,997 |
| 2019-10-30 | 2019-10-28 | 13.498 | 855,435 | -5,657 | 0.01% | 11,546,965 |
| 2019-10-29 | 2019-10-25 | 13.417 | 861,092 | +1,230 | 0.02% | 11,553,305 |
| 2019-10-28 | 2019-10-24 | 13.580 | 859,862 | -59,029 | 0.01% | 11,676,642 |
| 2019-10-25 | 2019-10-23 | 13.742 | 918,891 | -2,952 | 0.02% | 12,627,677 |
| 2019-10-24 | 2019-10-22 | 13.742 | 921,843 | +14,020 | 0.02% | 12,668,244 |
| 2019-10-23 | 2019-10-21 | 13.824 | 907,823 | -2,460 | 0.02% | 12,549,397 |
| 2019-10-22 | 2019-10-18 | 13.986 | 910,283 | +14,758 | 0.02% | 12,731,443 |
| 2019-10-21 | 2019-10-17 | 13.905 | 895,525 | +2,459 | 0.02% | 12,452,214 |
| 2019-10-18 | 2019-10-16 | 13.905 | 893,066 | -2,459 | 0.02% | 12,418,022 |
| 2019-10-17 | 2019-10-15 | 13.824 | 895,525 | +8,608 | 0.02% | 12,379,394 |
| 2019-10-15 | 2019-10-11 | 14.230 | 886,917 | +1,722 | 0.02% | 12,621,000 |
| 2019-10-14 | 2019-10-10 | 14.230 | 885,195 | +3,689 | 0.02% | 12,596,496 |
| 2019-10-11 | 2019-10-09 | 14.312 | 881,506 | -3,689 | 0.02% | 12,615,681 |
| 2019-10-09 | 2019-10-04 | 14.393 | 885,195 | +12,298 | 0.02% | 12,740,456 |
| 2019-10-08 | 2019-10-03 | 14.555 | 872,897 | -4,920 | 0.02% | 12,705,413 |
| 2019-10-04 | 2019-10-02 | 14.637 | 877,817 | -11,068 | 0.02% | 12,848,406 |
| 2019-10-03 | 2019-09-30 | 14.474 | 888,885 | +4,919 | 0.02% | 12,865,845 |
| 2019-10-02 | 2019-09-27 | 14.474 | 883,966 | +4,920 | 0.02% | 12,794,647 |
| 2019-09-30 | 2019-09-26 | 14.555 | 879,046 | +2,459 | 0.02% | 12,794,914 |
| 2019-09-26 | 2019-09-24 | 14.962 | 876,587 | +2,460 | 0.02% | 13,115,522 |
| 2019-09-25 | 2019-09-23 | 15.043 | 874,127 | +7,378 | 0.02% | 13,149,796 |
| 2019-09-24 | 2019-09-20 | 15.206 | 866,749 | -8,608 | 0.02% | 13,179,766 |
| 2019-09-20 | 2019-09-18 | 15.287 | 875,357 | -20,906 | 0.02% | 13,381,839 |
| 2019-09-19 | 2019-09-17 | 15.125 | 896,263 | -3,690 | 0.02% | 13,555,675 |
| 2019-09-17 | 2019-09-13 | 15.287 | 899,953 | +18,447 | 0.02% | 13,757,845 |
| 2019-09-16 | 2019-09-12 | 15.043 | 881,506 | +5,411 | 0.02% | 13,260,801 |
| 2019-09-12 | 2019-09-10 | 14.962 | 876,095 | +14,757 | 0.02% | 13,108,161 |
| 2019-09-10 | 2019-09-06 | 15.531 | 861,338 | -6,148 | 0.02% | 13,377,647 |
| 2019-09-09 | 2019-09-05 | 15.125 | 867,486 | -29,515 | 0.02% | 13,120,433 |
| 2019-09-06 | 2019-09-04 | 15.125 | 897,001 | -72,803 | 0.02% | 13,566,837 |
| 2019-09-04 | 2019-09-02 | 14.474 | 969,804 | +9,838 | 0.02% | 14,037,078 |
| 2019-09-03 | 2019-08-30 | 14.555 | 959,966 | -6,149 | 0.02% | 13,972,742 |
| 2019-09-02 | 2019-08-29 | 14.637 | 966,115 | -36,893 | 0.02% | 14,140,803 |
| 2019-08-30 | 2019-08-28 | 14.393 | 1,003,008 | +11,068 | 0.02% | 14,436,118 |
| 2019-08-29 | 2019-08-27 | 14.555 | 991,940 | +1,476 | 0.02% | 14,438,138 |
| 2019-08-28 | 2019-08-26 | 14.718 | 990,464 | -3,690 | 0.02% | 14,577,734 |
| 2019-08-27 | 2019-08-23 | 14.881 | 994,154 | +2,460 | 0.02% | 14,793,724 |
| 2019-08-26 | 2019-08-22 | 14.962 | 991,694 | +4,673 | 0.02% | 14,837,757 |
| 2019-08-23 | 2019-08-21 | 15.206 | 987,021 | +6,149 | 0.02% | 15,008,619 |
| 2019-08-21 | 2019-08-19 | 15.125 | 980,872 | -130,111 | 0.02% | 14,835,358 |
| 2019-08-20 | 2019-08-16 | 14.555 | 1,110,983 | +18,447 | 0.02% | 16,170,863 |
| 2019-08-19 | 2019-08-15 | 14.962 | 1,092,536 | -140,195 | 0.02% | 16,346,558 |
| 2019-08-16 | 2019-08-14 | 15.206 | 1,232,731 | +30,499 | 0.02% | 18,744,880 |
| 2019-08-15 | 2019-08-13 | 15.369 | 1,202,232 | +1,229 | 0.02% | 18,476,633 |
| 2019-08-14 | 2019-08-12 | 15.531 | 1,201,003 | -17,217 | 0.02% | 18,653,065 |
| 2019-08-13 | 2019-08-09 | 15.531 | 1,218,220 | -19,676 | 0.02% | 18,920,466 |
| 2019-08-12 | 2019-08-08 | 15.938 | 1,237,896 | +24,596 | 0.02% | 19,729,359 |
| 2019-08-09 | 2019-08-07 | 15.938 | 1,213,300 | +29,514 | 0.02% | 19,337,353 |
| 2019-08-08 | 2019-08-06 | 15.694 | 1,183,786 | -38,861 | 0.02% | 18,578,184 |
| 2019-08-07 | 2019-08-05 | 15.450 | 1,222,647 | -11,068 | 0.02% | 18,889,803 |
| 2019-08-06 | 2019-08-02 | 16.019 | 1,233,715 | -11,314 | 0.02% | 19,763,043 |
| 2019-08-05 | 2019-08-01 | 16.426 | 1,245,029 | +15,495 | 0.02% | 20,450,484 |
| 2019-08-02 | 2019-07-31 | 16.588 | 1,229,534 | +7,379 | 0.02% | 20,395,927 |
| 2019-08-01 | 2019-07-30 | 16.914 | 1,222,155 | +4,181 | 0.02% | 20,671,042 |
| 2019-07-31 | 2019-07-29 | 16.832 | 1,217,974 | -1,721 | 0.02% | 20,501,286 |
| 2019-07-30 | 2019-07-26 | 16.670 | 1,219,695 | +7,378 | 0.02% | 20,331,895 |
| 2019-07-29 | 2019-07-25 | 17.158 | 1,212,317 | -4,919 | 0.02% | 20,800,386 |
| 2019-07-26 | 2019-07-24 | 16.995 | 1,217,236 | -20,414 | 0.02% | 20,686,824 |
| 2019-07-24 | 2019-07-22 | 16.751 | 1,237,650 | -6,149 | 0.02% | 20,731,838 |
| 2019-07-23 | 2019-07-19 | 17.076 | 1,243,799 | -14,757 | 0.02% | 21,239,400 |
| 2019-07-22 | 2019-07-18 | 16.670 | 1,258,556 | +5,657 | 0.02% | 20,979,694 |
| 2019-07-19 | 2019-07-17 | 16.832 | 1,252,899 | +6,886 | 0.02% | 21,089,154 |
| 2019-07-18 | 2019-07-16 | 17.076 | 1,246,013 | +17,217 | 0.02% | 21,277,207 |
| 2019-07-17 | 2019-07-15 | 17.320 | 1,228,796 | -3,689 | 0.02% | 21,282,965 |
| 2019-07-16 | 2019-07-12 | 17.401 | 1,232,485 | -1,230 | 0.02% | 21,447,080 |
| 2019-07-15 | 2019-07-11 | 17.401 | 1,233,715 | -4,181 | 0.02% | 21,468,483 |
| 2019-07-12 | 2019-07-10 | 17.320 | 1,237,896 | +9,838 | 0.02% | 21,440,579 |
| 2019-07-11 | 2019-07-09 | 17.239 | 1,228,058 | +3,690 | 0.02% | 21,170,323 |
| 2019-07-10 | 2019-07-08 | 17.076 | 1,224,368 | +36,401 | 0.02% | 20,907,592 |
| 2019-07-09 | 2019-07-05 | 17.483 | 1,187,967 | +57,062 | 0.02% | 20,769,000 |
| 2019-07-08 | 2019-07-04 | 17.808 | 1,130,905 | -46,732 | 0.02% | 20,139,236 |
| 2019-07-05 | 2019-07-03 | 17.483 | 1,177,637 | +34,926 | 0.02% | 20,588,402 |
| 2019-07-04 | 2019-07-02 | 17.483 | 1,142,711 | -107,483 | 0.02% | 19,977,798 |
| 2019-07-03 | 2019-06-28 | 16.670 | 1,250,194 | +75,017 | 0.02% | 20,840,302 |
| 2019-07-02 | 2019-06-27 | 16.914 | 1,175,177 | -64,933 | 0.02% | 19,876,475 |
| 2019-06-28 | 2019-06-26 | 16.670 | 1,240,110 | -3,689 | 0.02% | 20,672,206 |
| 2019-06-27 | 2019-06-25 | 16.426 | 1,243,799 | +72,557 | 0.02% | 20,430,280 |
| 2019-06-26 | 2019-06-24 | 16.914 | 1,171,242 | +18,939 | 0.02% | 19,809,920 |
| 2019-06-25 | 2019-06-21 | 17.076 | 1,152,303 | -31,483 | 0.02% | 19,676,993 |
| 2019-06-24 | 2019-06-20 | 16.751 | 1,183,786 | -98,382 | 0.02% | 19,829,564 |
| 2019-06-21 | 2019-06-19 | 16.100 | 1,282,168 | +9,346 | 0.02% | 20,643,478 |
| 2019-06-20 | 2019-06-18 | 15.857 | 1,272,822 | +2,460 | 0.02% | 20,182,503 |
| 2019-06-19 | 2019-06-17 | 15.775 | 1,270,362 | -4,919 | 0.02% | 20,040,196 |
| 2019-06-18 | 2019-06-14 | 15.613 | 1,275,281 | -7,379 | 0.02% | 19,910,394 |
| 2019-06-17 | 2019-06-13 | 15.694 | 1,282,660 | -2,460 | 0.02% | 20,129,900 |
| 2019-06-14 | 2019-06-12 | 15.613 | 1,285,120 | -51,650 | 0.02% | 20,064,006 |
| 2019-06-13 | 2019-06-11 | 15.857 | 1,336,770 | +3,689 | 0.02% | 21,196,495 |
| 2019-06-12 | 2019-06-10 | 15.775 | 1,333,081 | -31,974 | 0.02% | 21,029,600 |
| 2019-06-11 | 2019-06-06 | 15.531 | 1,365,055 | +97,890 | 0.02% | 21,200,996 |
| 2019-06-10 | 2019-06-05 | 16.182 | 1,267,165 | -77,968 | 0.02% | 20,504,963 |
| 2019-06-06 | 2019-06-04 | 15.450 | 1,345,133 | -73,295 | 0.02% | 20,782,203 |
| 2019-06-05 | 2019-06-03 | 14.881 | 1,418,428 | +7,871 | 0.02% | 21,107,225 |
| 2019-06-04 | 2019-05-31 | 14.312 | 1,410,557 | +16,725 | 0.02% | 20,187,199 |
| 2019-06-03 | 2019-05-30 | 14.555 | 1,393,832 | -3,198 | 0.02% | 20,287,859 |
| 2019-05-31 | 2019-05-29 | 14.637 | 1,397,030 | -27,547 | 0.02% | 20,448,007 |
| 2019-05-30 | 2019-05-28 | 14.718 | 1,424,577 | -41,566 | 0.02% | 20,967,046 |
| 2019-05-29 | 2019-05-27 | 14.312 | 1,466,143 | -102,072 | 0.03% | 20,982,718 |
| 2019-05-28 | 2019-05-24 | 13.661 | 1,568,215 | +46,732 | 0.03% | 21,423,362 |
| 2019-05-27 | 2019-05-23 | 13.986 | 1,521,483 | -2,460 | 0.03% | 21,279,837 |
| 2019-05-24 | 2019-05-22 | 14.637 | 1,523,943 | +73,787 | 0.03% | 22,305,603 |
| 2019-05-23 | 2019-05-21 | 14.393 | 1,450,156 | +13,528 | 0.03% | 20,871,840 |
| 2019-05-22 | 2019-05-20 | 14.312 | 1,436,628 | +67,637 | 0.03% | 20,560,314 |
| 2019-05-21 | 2019-05-17 | 15.287 | 1,368,991 | +122,241 | 0.02% | 20,928,167 |
| 2019-05-20 | 2019-05-16 | 16.344 | 1,246,750 | -6,149 | 0.02% | 20,377,372 |
| 2019-05-17 | 2019-05-15 | 16.670 | 1,252,899 | -41,813 | 0.02% | 20,885,394 |
| 2019-05-16 | 2019-05-14 | 16.263 | 1,294,712 | +33,204 | 0.02% | 21,056,002 |
| 2019-05-15 | 2019-05-10 | 16.426 | 1,261,508 | -29,515 | 0.02% | 20,721,163 |
| 2019-05-14 | 2019-05-09 | 15.857 | 1,291,023 | +70,836 | 0.02% | 20,471,107 |
| 2019-05-10 | 2019-05-08 | 16.832 | 1,220,187 | +39,353 | 0.02% | 20,538,536 |
| 2019-05-09 | 2019-05-07 | 16.995 | 1,180,834 | +246 | 0.02% | 20,068,175 |
| 2019-05-08 | 2019-05-06 | 16.914 | 1,180,588 | +103,301 | 0.02% | 19,967,994 |
| 2019-05-07 | 2019-05-03 | 17.727 | 1,077,287 | +9,101 | 0.02% | 19,096,803 |
| 2019-05-06 | 2019-05-02 | 17.808 | 1,068,186 | -19,923 | 0.02% | 19,022,331 |
| 2019-05-03 | 2019-04-30 | 17.239 | 1,088,109 | +110,188 | 0.02% | 18,757,762 |
| 2019-05-02 | 2019-04-29 | 17.401 | 977,921 | -8,608 | 0.02% | 17,017,286 |
| 2019-04-30 | 2019-04-26 | 17.543 | 986,529 | -3,689 | 0.02% | 17,306,436 |
| 2019-04-29 | 2019-04-25 | 17.462 | 990,218 | +355,371 | 0.02% | 17,290,729 |
| 2019-04-26 | 2019-04-24 | 18.517 | 634,847 | -59,101 | 0.01% | 11,755,685 |
| 2019-04-25 | 2019-04-23 | 18.517 | 693,948 | -99,734 | 0.01% | 12,850,079 |
| 2019-04-24 | 2019-04-18 | 17.868 | 793,682 | -11,081 | 0.01% | 14,181,209 |
| 2019-04-23 | 2019-04-17 | 17.055 | 804,763 | +72,153 | 0.01% | 13,725,600 |
| 2019-04-18 | 2019-04-16 | 17.299 | 732,610 | +12,559 | 0.01% | 12,673,497 |
| 2019-04-17 | 2019-04-15 | 17.055 | 720,051 | +51,714 | 0.01% | 12,280,798 |
| 2019-04-16 | 2019-04-12 | 16.893 | 668,337 | -19,208 | 0.01% | 11,290,232 |
| 2019-04-15 | 2019-04-11 | 16.487 | 687,545 | +190,848 | 0.01% | 11,335,514 |
| 2019-04-12 | 2019-04-10 | 17.218 | 496,697 | +82,741 | 0.01% | 8,552,074 |
| 2019-04-11 | 2019-04-09 | 17.705 | 413,956 | -75,107 | 0.01% | 7,329,169 |
| 2019-04-10 | 2019-04-08 | 16.406 | 489,063 | -5,664 | 0.01% | 8,023,433 |
| 2019-04-09 | 2019-04-04 | 15.512 | 494,727 | +98,502 | 0.01% | 7,674,375 |
| 2019-04-08 | 2019-04-03 | 15.756 | 396,225 | +15,268 | 0.01% | 6,242,918 |
| 2019-04-04 | 2019-04-02 | 15.350 | 380,957 | -119,434 | 0.01% | 5,847,656 |
| 2019-04-03 | 2019-04-01 | 15.025 | 500,391 | -16,746 | 0.01% | 7,518,397 |
| 2019-04-02 | 2019-03-29 | 14.781 | 517,137 | +7,388 | 0.01% | 7,644,006 |
| 2019-04-01 | 2019-03-28 | 14.538 | 509,749 | +20,932 | 0.01% | 7,410,601 |
| 2019-03-27 | 2019-03-25 | 14.863 | 488,817 | +52,452 | 0.01% | 7,265,097 |
| 2019-03-26 | 2019-03-22 | 15.106 | 436,365 | -61,564 | 0.01% | 6,591,843 |
| 2019-03-22 | 2019-03-20 | 14.944 | 497,929 | -3,693 | 0.01% | 7,440,965 |
| 2019-03-21 | 2019-03-19 | 14.944 | 501,622 | -9,851 | 0.01% | 7,496,153 |
| 2019-03-20 | 2019-03-18 | 14.781 | 511,473 | +4,925 | 0.01% | 7,560,284 |
| 2019-03-19 | 2019-03-15 | 14.619 | 506,548 | +2,463 | 0.01% | 7,405,206 |
| 2019-03-18 | 2019-03-14 | 15.025 | 504,085 | -52,945 | 0.01% | 7,573,899 |
| 2019-03-14 | 2019-03-12 | 15.106 | 557,030 | +42,356 | 0.01% | 8,414,640 |
| 2019-03-13 | 2019-03-11 | 15.106 | 514,674 | +7,388 | 0.01% | 7,774,800 |
| 2019-03-12 | 2019-03-08 | 14.538 | 507,286 | -78,802 | 0.01% | 7,374,795 |
| 2019-03-11 | 2019-03-07 | 14.700 | 586,088 | -36,200 | 0.01% | 8,615,598 |
| 2019-03-08 | 2019-03-06 | 15.106 | 622,288 | -45,557 | 0.01% | 9,400,445 |
| 2019-03-07 | 2019-03-05 | 14.781 | 667,845 | +160,805 | 0.01% | 9,871,681 |
| 2019-03-06 | 2019-03-04 | 15.025 | 507,040 | -116,725 | 0.01% | 7,618,298 |
| 2019-03-05 | 2019-03-01 | 15.350 | 623,765 | -15,268 | 0.01% | 9,574,737 |
| 2019-03-04 | 2019-02-28 | 15.106 | 639,033 | +59,101 | 0.01% | 9,653,399 |
| 2019-03-01 | 2019-02-27 | 14.863 | 579,932 | +76,093 | 0.01% | 8,619,304 |
| 2019-02-28 | 2019-02-26 | 15.269 | 503,839 | -6,156 | 0.01% | 7,692,963 |
| 2019-02-27 | 2019-02-25 | 15.431 | 509,995 | +30,782 | 0.01% | 7,869,797 |
| 2019-02-26 | 2019-02-22 | 15.675 | 479,213 | -43,095 | 0.01% | 7,511,556 |
| 2019-02-25 | 2019-02-21 | 15.837 | 522,308 | -8,619 | 0.01% | 8,271,901 |
| 2019-02-22 | 2019-02-20 | 15.512 | 530,927 | -108,845 | 0.01% | 8,235,922 |
| 2019-02-21 | 2019-02-19 | 15.025 | 639,772 | +4,925 | 0.01% | 9,612,603 |
| 2019-02-20 | 2019-02-18 | 14.863 | 634,847 | -89,883 | 0.01% | 9,435,484 |
| 2019-02-19 | 2019-02-15 | 14.375 | 724,730 | +81,264 | 0.01% | 10,418,220 |
| 2019-02-18 | 2019-02-14 | 14.538 | 643,466 | +183,214 | 0.01% | 9,354,545 |
| 2019-02-15 | 2019-02-13 | 14.863 | 460,252 | -73,876 | 0.01% | 6,840,547 |
| 2019-02-14 | 2019-02-12 | 13.888 | 534,128 | -64,027 | 0.01% | 7,417,977 |
| 2019-02-13 | 2019-02-11 | 13.563 | 598,155 | -24,625 | 0.01% | 8,112,865 |
| 2019-02-12 | 2019-02-08 | 13.157 | 622,780 | +129,284 | 0.01% | 8,193,957 |
| 2019-02-11 | 2019-02-04 | 12.995 | 493,496 | -9,358 | 0.01% | 6,412,799 |
| 2019-02-08 | 2019-01-31 | 13.644 | 502,854 | -66,489 | 0.01% | 6,861,123 |
| 2019-02-01 | 2019-01-30 | 13.563 | 569,343 | -56,639 | 0.01% | 7,722,083 |
| 2019-01-31 | 2019-01-29 | 13.319 | 625,982 | +32,014 | 0.01% | 8,337,766 |
| 2019-01-30 | 2019-01-28 | 13.401 | 593,968 | +74,615 | 0.01% | 7,959,596 |
| 2019-01-29 | 2019-01-25 | 14.050 | 519,353 | -45,311 | 0.01% | 7,297,142 |
| 2019-01-28 | 2019-01-24 | 13.644 | 564,664 | +19,454 | 0.01% | 7,704,481 |
| 2019-01-25 | 2019-01-23 | 13.644 | 545,210 | +85,697 | 0.01% | 7,439,044 |
| 2019-01-24 | 2019-01-22 | 12.995 | 459,513 | +108,353 | 0.01% | 5,971,203 |
| 2019-01-23 | 2019-01-21 | 12.995 | 351,160 | -106,383 | 0.01% | 4,563,195 |
| 2019-01-22 | 2019-01-18 | 12.426 | 457,543 | +43,095 | 0.01% | 5,685,483 |
| 2019-01-21 | 2019-01-17 | 12.182 | 414,448 | +57,870 | 0.01% | 5,049,000 |
| 2019-01-18 | 2019-01-16 | 12.507 | 356,578 | +31,028 | 0.01% | 4,459,840 |
| 2019-01-17 | 2019-01-15 | 12.589 | 325,550 | -38,908 | 0.01% | 4,098,203 |
| 2019-01-16 | 2019-01-14 | 11.939 | 364,458 | +4,925 | 0.01% | 4,351,198 |
| 2019-01-15 | 2019-01-11 | 12.101 | 359,533 | -41,863 | 0.01% | 4,350,799 |
| 2019-01-14 | 2019-01-10 | 12.020 | 401,396 | +43,094 | 0.01% | 4,824,794 |
| 2019-01-11 | 2019-01-09 | 12.345 | 358,302 | +80,033 | 0.01% | 4,423,203 |
| 2019-01-10 | 2019-01-08 | 12.589 | 278,269 | +40,632 | 0.00% | 3,503,003 |
| 2019-01-09 | 2019-01-07 | 11.858 | 237,637 | +3,694 | 0.00% | 2,817,805 |
| 2019-01-08 | 2019-01-04 | 11.695 | 233,943 | -52,452 | 0.00% | 2,736,003 |
| 2019-01-07 | 2019-01-03 | 11.370 | 286,395 | -18,469 | 0.00% | 3,256,398 |
| 2019-01-04 | 2019-01-02 | 11.370 | 304,864 | +88,652 | 0.01% | 3,466,396 |
| 2019-01-03 | 2018-12-31 | 12.020 | 216,212 | +100,964 | 0.00% | 2,598,876 |
| 2019-01-02 | 2018-12-27 | 11.858 | 115,248 | +2,463 | 0.00% | 1,366,565 |
| 2018-12-28 | 2018-12-24 | 12.264 | 112,785 | -285,410 | 0.00% | 1,383,160 |
| 2018-12-27 | 2018-12-20 | 11.127 | 398,195 | +25,857 | 0.01% | 4,430,578 |
| 2018-12-21 | 2018-12-19 | 11.533 | 372,338 | -146,522 | 0.01% | 4,294,076 |
| 2018-12-20 | 2018-12-18 | 11.533 | 518,860 | -10,589 | 0.01% | 5,983,876 |
| 2018-12-19 | 2018-12-17 | 11.370 | 529,449 | -25,857 | 0.01% | 6,019,996 |
| 2018-12-18 | 2018-12-14 | 11.045 | 555,306 | +148,984 | 0.01% | 6,133,598 |
| 2018-12-17 | 2018-12-13 | 11.127 | 406,322 | +14,776 | 0.01% | 4,521,004 |
| 2018-12-14 | 2018-12-12 | 11.127 | 391,546 | -295,014 | 0.01% | 4,356,597 |
| 2018-12-13 | 2018-12-11 | 10.396 | 686,560 | -6,157 | 0.01% | 7,137,276 |
| 2018-12-12 | 2018-12-10 | 10.396 | 692,717 | +616,870 | 0.01% | 7,201,283 |
| 2018-12-11 | 2018-12-07 | 10.071 | 75,847 | -65,257 | 0.00% | 763,843 |
| 2018-12-10 | 2018-12-06 | 9.665 | 141,104 | +61,563 | 0.00% | 1,363,736 |
| 2018-12-06 | 2018-12-04 | 9.746 | 79,541 | +4,926 | 0.00% | 775,205 |
| 2018-12-05 | 2018-12-03 | 9.746 | 74,615 | -211,780 | 0.00% | 727,196 |
| 2018-12-04 | 2018-11-30 | 9.421 | 286,395 | -6,157 | 0.00% | 2,698,158 |
| 2018-12-03 | 2018-11-29 | 9.340 | 292,552 | +6,157 | 0.01% | 2,732,404 |
| 2018-11-30 | 2018-11-28 | 9.421 | 286,395 | -14,775 | 0.00% | 2,698,158 |
| 2018-11-29 | 2018-11-27 | 9.177 | 301,170 | +2,462 | 0.01% | 2,763,975 |
| 2018-11-28 | 2018-11-26 | 9.259 | 298,708 | -8,619 | 0.01% | 2,765,641 |
| 2018-11-27 | 2018-11-23 | 9.259 | 307,327 | +12,313 | 0.01% | 2,845,441 |
| 2018-11-26 | 2018-11-22 | 9.340 | 295,014 | +11,081 | 0.01% | 2,755,399 |
| 2018-11-23 | 2018-11-21 | 9.259 | 283,933 | -49,251 | 0.00% | 2,628,844 |
| 2018-11-22 | 2018-11-20 | 9.421 | 333,184 | -36,938 | 0.01% | 3,138,963 |
| 2018-11-19 | 2018-11-15 | 9.665 | 370,122 | -6,156 | 0.01% | 3,577,140 |
| 2018-11-16 | 2018-11-14 | 9.584 | 376,278 | +123,127 | 0.01% | 3,606,076 |
| 2018-11-15 | 2018-11-13 | 9.421 | 253,151 | -41,863 | 0.00% | 2,384,963 |
| 2018-11-14 | 2018-11-12 | 9.340 | 295,014 | -67,720 | 0.01% | 2,755,399 |
| 2018-11-13 | 2018-11-09 | 9.421 | 362,734 | +61,564 | 0.01% | 3,417,357 |
| 2018-11-12 | 2018-11-08 | 9.665 | 301,170 | +188,385 | 0.01% | 2,910,735 |
| 2018-11-09 | 2018-11-07 | 9.421 | 112,785 | +13,544 | 0.00% | 1,062,560 |
| 2018-11-06 | 2018-11-02 | 9.340 | 99,241 | +6,156 | 0.00% | 926,900 |
| 2018-11-02 | 2018-10-31 | 9.665 | 93,085 | -4,925 | 0.00% | 899,644 |
| 2018-11-01 | 2018-10-30 | 9.665 | 98,010 | +4,925 | 0.00% | 947,243 |
| 2018-10-31 | 2018-10-29 | 9.665 | 93,085 | -2,462 | 0.00% | 899,644 |
| 2018-10-29 | 2018-10-25 | 9.259 | 95,547 | +12,313 | 0.00% | 884,639 |
| 2018-10-18 | 2018-10-15 | 9.340 | 83,234 | -493 | 0.00% | 777,397 |
| 2018-10-16 | 2018-10-12 | 9.421 | 83,727 | -44,326 | 0.00% | 788,801 |
| 2018-10-04 | 2018-10-02 | 9.340 | 128,053 | -110,815 | 0.00% | 1,196,001 |
| 2018-10-03 | 2018-09-28 | 9.259 | 238,868 | -6,156 | 0.00% | 2,211,601 |
| 2018-10-02 | 2018-09-27 | 9.502 | 245,024 | +3,694 | 0.00% | 2,328,298 |
| 2018-09-26 | 2018-09-21 | 9.584 | 241,330 | -54,177 | 0.00% | 2,312,796 |
| 2018-09-19 | 2018-09-17 | 9.502 | 295,507 | +6,157 | 0.01% | 2,808,004 |
| 2018-09-17 | 2018-09-13 | 9.421 | 289,350 | +6,156 | 0.01% | 2,725,998 |
| 2018-09-14 | 2018-09-12 | 9.340 | 283,194 | +146,522 | 0.00% | 2,645,001 |
| 2018-09-13 | 2018-09-11 | 9.502 | 136,672 | +45,557 | 0.00% | 1,298,702 |
| 2018-09-12 | 2018-09-10 | 9.584 | 91,115 | -1,231 | 0.00% | 873,204 |
| 2018-09-11 | 2018-09-07 | 9.340 | 92,346 | -47,035 | 0.00% | 862,502 |
| 2018-09-10 | 2018-09-06 | 8.690 | 139,381 | -2,462 | 0.00% | 1,211,243 |
| 2018-09-07 | 2018-09-05 | 8.365 | 141,843 | +2,462 | 0.00% | 1,186,559 |
| 2018-09-05 | 2018-09-03 | 9.584 | 139,381 | -11,820 | 0.00% | 1,335,764 |
| 2018-09-04 | 2018-08-31 | 9.746 | 151,201 | -529,695 | 0.00% | 1,473,601 |
| 2018-09-03 | 2018-08-30 | 9.990 | 680,896 | -1,232 | 0.01% | 6,801,895 |
| 2018-08-31 | 2018-08-29 | 10.233 | 682,128 | -56,639 | 0.01% | 6,980,402 |
| 2018-08-30 | 2018-08-28 | 10.152 | 738,767 | -59,101 | 0.01% | 7,500,005 |
| 2018-08-24 | 2018-08-22 | 10.233 | 797,868 | -246 | 0.02% | 8,164,801 |
| 2018-08-23 | 2018-08-21 | 10.314 | 798,114 | -22,163 | 0.02% | 8,232,139 |
| 2018-08-22 | 2018-08-20 | 10.233 | 820,277 | -201,191 | 0.02% | 8,394,119 |
| 2018-08-21 | 2018-08-17 | 10.071 | 1,021,468 | -119,434 | 0.02% | 10,287,041 |
| 2018-08-20 | 2018-08-16 | 9.908 | 1,140,902 | -112,046 | 0.02% | 11,304,522 |
| 2018-08-17 | 2018-08-15 | 9.990 | 1,252,948 | -28,812 | 0.02% | 12,516,479 |
| 2018-08-16 | 2018-08-14 | 10.314 | 1,281,760 | -35,707 | 0.02% | 13,220,701 |
| 2018-08-15 | 2018-08-13 | 10.477 | 1,317,467 | +16,007 | 0.02% | 13,803,000 |
| 2018-08-14 | 2018-08-10 | 10.558 | 1,301,460 | +448,923 | 0.02% | 13,740,996 |
| 2018-08-13 | 2018-08-09 | 10.396 | 852,537 | +175,088 | 0.02% | 8,862,724 |
| 2018-08-10 | 2018-08-08 | 10.233 | 677,449 | 0.01% | 6,932,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy