History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.750 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.590 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.810 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.307 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.378 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.611 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.774 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.895 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.189 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.926 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.966 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.986 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.936 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.936 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.763 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.743 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.784 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.834 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.915 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.946 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.865 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.956 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.905 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.743 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.561 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.581 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.155 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.085 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.145 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.429 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.713 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.895 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.936 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.017 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.118 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.915 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.361 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.138 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.895 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.794 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.348 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.247 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.348 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.328 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.348 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.429 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.449 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.368 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.429 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.551 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.632 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.571 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.510 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.733 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.774 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.915 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.591 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.753 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.956 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.753 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.571 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.632 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.774 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.774 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.794 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.915 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.875 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.814 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.692 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.304 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.346 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.408 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.408 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.388 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.096 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.221 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.012 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.179 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.054 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.971 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.012 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.908 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.679 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.720 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.595 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.512 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.574 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.533 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.407 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.512 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.470 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.345 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.345 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.136 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.949 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.886 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.740 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.678 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.407 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.428 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.157 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.907 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.345 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.157 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.157 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.261 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.324 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.387 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 11.553 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 11.699 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 11.887 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.763 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.784 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.784 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.742 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.179 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.221 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.200 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 11.762 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 11.887 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.616 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.762 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.512 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 11.679 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 11.720 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 11.908 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.617 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 12.429 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.388 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 11.604 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 11.604 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 11.508 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 11.604 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 11.412 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 11.508 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 11.316 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 11.125 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 11.029 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.933 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.741 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.741 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.837 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 10.741 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 10.933 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 10.837 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.741 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.837 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.645 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.741 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.453 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.549 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 10.453 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 10.357 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 10.453 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.741 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 10.741 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.645 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.645 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.645 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.837 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.741 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.933 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.933 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.741 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.837 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.741 | 0 | -2,085 | ||
| 2024-12-10 | 2024-12-06 | 10.262 | 2,085 | -3,129 | 0.00% | 21,395 |
| 2024-12-04 | 2024-12-02 | 9.782 | 5,214 | -5,213 | 0.00% | 51,003 |
| 2024-12-03 | 2024-11-29 | 9.782 | 10,427 | -2,086 | 0.00% | 101,997 |
| 2024-11-29 | 2024-11-27 | 9.878 | 12,513 | -52,136 | 0.00% | 123,603 |
| 2024-11-27 | 2024-11-25 | 9.590 | 64,649 | -10,427 | 0.00% | 619,998 |
| 2024-11-25 | 2024-11-21 | 9.878 | 75,076 | -2,086 | 0.00% | 741,595 |
| 2024-11-21 | 2024-11-19 | 9.782 | 77,162 | -1,043 | 0.00% | 754,801 |
| 2024-11-20 | 2024-11-18 | 9.686 | 78,205 | -5,422 | 0.00% | 757,503 |
| 2024-11-19 | 2024-11-15 | 9.686 | 83,627 | -13,555 | 0.00% | 810,022 |
| 2024-11-18 | 2024-11-14 | 9.878 | 97,182 | -2,086 | 0.00% | 959,957 |
| 2024-11-12 | 2024-11-08 | 9.974 | 99,268 | -10,427 | 0.00% | 990,082 |
| 2024-11-08 | 2024-11-06 | 10.070 | 109,695 | +3,128 | 0.00% | 1,104,600 |
| 2024-10-17 | 2024-10-15 | 10.357 | 106,567 | -1,043 | 0.00% | 1,103,761 |
| 2024-10-07 | 2024-10-03 | 10.166 | 107,610 | -10,427 | 0.00% | 1,093,924 |
| 2024-10-02 | 2024-09-27 | 9.494 | 118,037 | -4,171 | 0.00% | 1,120,681 |
| 2024-09-27 | 2024-09-25 | 9.782 | 122,208 | -10,427 | 0.00% | 1,195,442 |
| 2024-09-25 | 2024-09-23 | 9.686 | 132,635 | -9,385 | 0.00% | 1,284,719 |
| 2024-09-24 | 2024-09-20 | 9.590 | 142,020 | -10,427 | 0.00% | 1,362,004 |
| 2024-09-19 | 2024-09-16 | 9.093 | 152,447 | -1,902 | 0.00% | 1,386,224 |
| 2024-09-17 | 2024-09-13 | 8.998 | 154,349 | -36,951 | 0.00% | 1,388,899 |
| 2024-09-13 | 2024-09-11 | 9.093 | 191,300 | -35,895 | 0.00% | 1,739,521 |
| 2024-06-17 | 2024-06-13 | 9.661 | 227,195 | -1,056 | 0.00% | 2,195,039 |
| 2024-05-23 | 2024-05-21 | 8.708 | 228,251 | -10,099 | 0.00% | 1,987,579 |
| 2024-05-17 | 2024-05-14 | 8.980 | 238,350 | -1,102 | 0.00% | 2,140,380 |
| 2023-12-01 | 2023-11-29 | 7.257 | 239,452 | +2,204 | 0.00% | 1,737,597 |
| 2023-05-16 | 2023-05-12 | 8.466 | 237,248 | -9,318 | 0.00% | 2,008,550 |
| 2023-03-23 | 2023-03-21 | 8.379 | 246,566 | -11,458 | 0.00% | 2,065,916 |
| 2023-03-22 | 2023-03-20 | 8.553 | 258,024 | -3,437 | 0.00% | 2,206,960 |
| 2023-03-09 | 2023-03-07 | 8.204 | 261,461 | +3,437 | 0.00% | 2,145,078 |
| 2023-03-08 | 2023-03-06 | 8.379 | 258,024 | -2,292 | 0.00% | 2,161,920 |
| 2023-02-01 | 2023-01-30 | 8.030 | 260,316 | +11,458 | 0.00% | 2,090,244 |
| 2022-12-16 | 2022-12-14 | 8.117 | 248,858 | -1,146 | 0.00% | 2,019,960 |
| 2022-12-09 | 2022-12-07 | 7.331 | 250,004 | +1,146 | 0.00% | 1,832,882 |
| 2022-10-14 | 2022-10-12 | 7.244 | 248,858 | -5,729 | 0.00% | 1,802,760 |
| 2022-08-26 | 2022-08-24 | 8.728 | 254,587 | -5,729 | 0.00% | 2,222,002 |
| 2022-08-12 | 2022-08-10 | 8.728 | 260,316 | -1,145 | 0.00% | 2,272,004 |
| 2022-08-11 | 2022-08-09 | 8.641 | 261,461 | +1,145 | 0.00% | 2,259,178 |
| 2022-08-09 | 2022-08-05 | 8.728 | 260,316 | -2,291 | 0.00% | 2,272,004 |
| 2022-06-21 | 2022-06-17 | 8.204 | 262,607 | -17,186 | 0.00% | 2,154,480 |
| 2022-05-16 | 2022-05-12 | 7.498 | 279,793 | -10,088 | 0.01% | 2,097,749 |
| 2022-03-25 | 2022-03-23 | 7.413 | 289,881 | +11,871 | 0.01% | 2,148,963 |
| 2022-03-07 | 2022-03-03 | 7.750 | 278,010 | -7,122 | 0.01% | 2,154,641 |
| 2022-02-07 | 2022-01-31 | 7.919 | 285,132 | +2,374 | 0.01% | 2,257,878 |
| 2022-02-04 | 2022-01-27 | 7.834 | 282,758 | -2,374 | 0.01% | 2,215,259 |
| 2022-01-25 | 2022-01-21 | 7.919 | 285,132 | +2,374 | 0.01% | 2,257,878 |
| 2022-01-24 | 2022-01-20 | 8.003 | 282,758 | -2,374 | 0.01% | 2,262,899 |
| 2022-01-11 | 2022-01-07 | 7.750 | 285,132 | -2,374 | 0.01% | 2,209,838 |
| 2021-12-07 | 2021-12-03 | 8.003 | 287,506 | -3,562 | 0.01% | 2,300,897 |
| 2021-12-02 | 2021-11-30 | 8.340 | 291,068 | -474 | 0.01% | 2,427,483 |
| 2021-11-04 | 2021-11-02 | 8.508 | 291,542 | +1,187 | 0.01% | 2,480,556 |
| 2021-10-15 | 2021-10-11 | 8.677 | 290,355 | -1,187 | 0.01% | 2,519,377 |
| 2021-10-11 | 2021-10-07 | 8.508 | 291,542 | +2,374 | 0.01% | 2,480,556 |
| 2021-09-29 | 2021-09-27 | 8.593 | 289,168 | -1,187 | 0.01% | 2,484,717 |
| 2021-09-20 | 2021-09-16 | 8.677 | 290,355 | -36,799 | 0.01% | 2,519,377 |
| 2021-09-16 | 2021-09-14 | 8.845 | 327,154 | -2,374 | 0.01% | 2,893,797 |
| 2021-08-02 | 2021-07-29 | 8.508 | 329,528 | -9,497 | 0.01% | 2,803,756 |
| 2021-06-29 | 2021-06-25 | 9.098 | 339,025 | -11,871 | 0.01% | 3,084,481 |
| 2021-06-24 | 2021-06-22 | 9.098 | 350,896 | -2,374 | 0.01% | 3,192,484 |
| 2021-06-18 | 2021-06-16 | 9.014 | 353,270 | -2,374 | 0.01% | 3,184,323 |
| 2021-06-07 | 2021-06-03 | 9.182 | 355,644 | +13,058 | 0.01% | 3,265,642 |
| 2021-05-17 | 2021-05-13 | 8.956 | 342,586 | -8,665 | 0.01% | 3,068,135 |
| 2021-05-13 | 2021-05-11 | 9.038 | 351,251 | -12,171 | 0.01% | 3,174,597 |
| 2021-04-30 | 2021-04-28 | 9.202 | 363,422 | -2,434 | 0.01% | 3,344,318 |
| 2021-04-13 | 2021-04-09 | 9.367 | 365,856 | -2,435 | 0.01% | 3,426,836 |
| 2021-03-29 | 2021-03-25 | 9.284 | 368,291 | -3,651 | 0.01% | 3,419,384 |
| 2021-03-15 | 2021-03-11 | 9.695 | 371,942 | +3,651 | 0.01% | 3,606,081 |
| 2021-03-11 | 2021-03-09 | 10.106 | 368,291 | +12,171 | 0.01% | 3,721,984 |
| 2021-03-10 | 2021-03-08 | 10.106 | 356,120 | -3,651 | 0.01% | 3,598,983 |
| 2021-03-09 | 2021-03-05 | 10.106 | 359,771 | -3,651 | 0.01% | 3,635,880 |
| 2021-02-26 | 2021-02-24 | 9.613 | 363,422 | +36,512 | 0.01% | 3,493,618 |
| 2021-02-24 | 2021-02-22 | 10.024 | 326,910 | -2,434 | 0.01% | 3,276,924 |
| 2021-02-19 | 2021-02-17 | 9.695 | 329,344 | +7,303 | 0.01% | 3,193,082 |
| 2021-02-18 | 2021-02-16 | 9.449 | 322,041 | -12,171 | 0.01% | 3,042,897 |
| 2021-02-16 | 2021-02-09 | 9.038 | 334,212 | +2,434 | 0.01% | 3,020,599 |
| 2021-02-04 | 2021-02-02 | 9.367 | 331,778 | +1,217 | 0.01% | 3,107,640 |
| 2021-02-02 | 2021-01-29 | 9.202 | 330,561 | -974 | 0.01% | 3,041,921 |
| 2021-01-28 | 2021-01-26 | 9.284 | 331,535 | +14,605 | 0.01% | 3,078,124 |
| 2021-01-26 | 2021-01-22 | 9.777 | 316,930 | +2,435 | 0.01% | 3,098,765 |
| 2021-01-22 | 2021-01-20 | 10.270 | 314,495 | -2,435 | 0.01% | 3,229,997 |
| 2021-01-21 | 2021-01-19 | 10.599 | 316,930 | -12,170 | 0.01% | 3,359,165 |
| 2021-01-20 | 2021-01-18 | 9.777 | 329,100 | +2,434 | 0.01% | 3,217,756 |
| 2021-01-14 | 2021-01-12 | 9.202 | 326,666 | +4,868 | 0.01% | 3,006,078 |
| 2021-01-12 | 2021-01-08 | 8.709 | 321,798 | +1,217 | 0.01% | 2,802,641 |
| 2021-01-08 | 2021-01-06 | 9.202 | 320,581 | -1,217 | 0.01% | 2,950,082 |
| 2021-01-07 | 2021-01-05 | 9.531 | 321,798 | -1,217 | 0.01% | 3,067,041 |
| 2021-01-06 | 2021-01-04 | 9.038 | 323,015 | +3,651 | 0.01% | 2,919,400 |
| 2021-01-04 | 2020-12-29 | 9.449 | 319,364 | +1,217 | 0.01% | 3,017,603 |
| 2020-12-29 | 2020-12-24 | 9.531 | 318,147 | +2,435 | 0.01% | 3,032,244 |
| 2020-12-28 | 2020-12-22 | 9.449 | 315,712 | +2,434 | 0.01% | 2,983,096 |
| 2020-12-21 | 2020-12-17 | 9.860 | 313,278 | -2,434 | 0.01% | 3,088,798 |
| 2020-12-17 | 2020-12-15 | 9.449 | 315,712 | +60,854 | 0.01% | 2,983,096 |
| 2020-12-11 | 2020-12-09 | 9.531 | 254,858 | +6,085 | 0.00% | 2,429,039 |
| 2020-12-04 | 2020-12-02 | 10.024 | 248,773 | +2,435 | 0.00% | 2,493,684 |
| 2020-11-25 | 2020-11-23 | 10.024 | 246,338 | +6,085 | 0.00% | 2,469,275 |
| 2020-11-17 | 2020-11-13 | 10.681 | 240,253 | +1,217 | 0.00% | 2,566,200 |
| 2020-11-10 | 2020-11-06 | 11.092 | 239,036 | +2,434 | 0.00% | 2,651,401 |
| 2020-11-06 | 2020-11-04 | 10.270 | 236,602 | +12,171 | 0.00% | 2,430,002 |
| 2020-11-05 | 2020-11-03 | 10.599 | 224,431 | -2,434 | 0.00% | 2,378,761 |
| 2020-11-02 | 2020-10-29 | 10.024 | 226,865 | +2,434 | 0.00% | 2,274,079 |
| 2020-10-30 | 2020-10-28 | 10.270 | 224,431 | +2,434 | 0.00% | 2,305,001 |
| 2020-10-29 | 2020-10-27 | 10.599 | 221,997 | -12,171 | 0.00% | 2,352,963 |
| 2020-10-28 | 2020-10-23 | 10.599 | 234,168 | +2,435 | 0.00% | 2,481,964 |
| 2020-10-27 | 2020-10-22 | 10.763 | 231,733 | +3,651 | 0.00% | 2,494,236 |
| 2020-10-07 | 2020-10-05 | 11.010 | 228,082 | -3,651 | 0.00% | 2,511,158 |
| 2020-10-06 | 2020-09-30 | 11.010 | 231,733 | -2,435 | 0.00% | 2,551,356 |
| 2020-09-30 | 2020-09-28 | 10.763 | 234,168 | +2,435 | 0.00% | 2,520,444 |
| 2020-09-29 | 2020-09-25 | 10.763 | 231,733 | +3,651 | 0.00% | 2,494,236 |
| 2020-09-28 | 2020-09-24 | 11.010 | 228,082 | -6,086 | 0.00% | 2,511,158 |
| 2020-09-22 | 2020-09-18 | 11.749 | 234,168 | +487 | 0.00% | 2,751,325 |
| 2020-09-16 | 2020-09-14 | 12.078 | 233,681 | -12,171 | 0.00% | 2,822,403 |
| 2020-09-15 | 2020-09-11 | 12.242 | 245,852 | -1,217 | 0.00% | 3,009,805 |
| 2020-09-10 | 2020-09-08 | 12.242 | 247,069 | -6,085 | 0.00% | 3,024,704 |
| 2020-09-09 | 2020-09-07 | 12.242 | 253,154 | +9,737 | 0.00% | 3,099,198 |
| 2020-09-08 | 2020-09-04 | 12.160 | 243,417 | +12,170 | 0.00% | 2,959,995 |
| 2020-09-04 | 2020-09-02 | 12.078 | 231,247 | +2,435 | 0.00% | 2,793,005 |
| 2020-09-03 | 2020-09-01 | 12.160 | 228,812 | +2,434 | 0.00% | 2,782,395 |
| 2020-09-02 | 2020-08-31 | 12.160 | 226,378 | -2,434 | 0.00% | 2,752,797 |
| 2020-09-01 | 2020-08-28 | 12.160 | 228,812 | +4,868 | 0.00% | 2,782,395 |
| 2020-08-28 | 2020-08-26 | 11.996 | 223,944 | +3,651 | 0.00% | 2,686,399 |
| 2020-08-18 | 2020-08-14 | 11.914 | 220,293 | -6,085 | 0.00% | 2,624,503 |
| 2020-08-17 | 2020-08-13 | 11.585 | 226,378 | +6,572 | 0.00% | 2,622,597 |
| 2020-08-11 | 2020-08-07 | 12.489 | 219,806 | +26,776 | 0.00% | 2,745,121 |
| 2020-08-05 | 2020-08-03 | 11.503 | 193,030 | +3,651 | 0.00% | 2,220,400 |
| 2020-07-24 | 2020-07-22 | 11.832 | 189,379 | +17,039 | 0.00% | 2,240,643 |
| 2020-07-23 | 2020-07-21 | 11.996 | 172,340 | +1,218 | 0.00% | 2,067,365 |
| 2020-07-14 | 2020-07-10 | 12.817 | 171,122 | +7,789 | 0.00% | 2,193,354 |
| 2020-07-13 | 2020-07-09 | 13.310 | 163,333 | +3,651 | 0.00% | 2,174,039 |
| 2020-07-10 | 2020-07-08 | 13.064 | 159,682 | -3,651 | 0.00% | 2,086,082 |
| 2020-07-09 | 2020-07-07 | 12.735 | 163,333 | -2,434 | 0.00% | 2,080,099 |
| 2020-07-08 | 2020-07-06 | 13.310 | 165,767 | -15,822 | 0.00% | 2,206,436 |
| 2020-07-07 | 2020-07-03 | 12.817 | 181,589 | +2,434 | 0.00% | 2,327,515 |
| 2020-07-06 | 2020-07-02 | 11.996 | 179,155 | +12,171 | 0.00% | 2,149,117 |
| 2020-06-29 | 2020-06-24 | 11.996 | 166,984 | +12,171 | 0.00% | 2,003,116 |
| 2020-06-19 | 2020-06-17 | 12.489 | 154,813 | +2,434 | 0.00% | 1,933,434 |
| 2020-06-18 | 2020-06-16 | 12.407 | 152,379 | -1,217 | 0.00% | 1,890,516 |
| 2020-06-11 | 2020-06-09 | 12.653 | 153,596 | -1,217 | 0.00% | 1,943,475 |
| 2020-05-29 | 2020-05-27 | 12.735 | 154,813 | -1,218 | 0.00% | 1,971,594 |
| 2020-05-26 | 2020-05-22 | 12.279 | 156,031 | +4,522 | 0.00% | 1,915,846 |
| 2020-05-22 | 2020-05-20 | 13.254 | 151,509 | +3,690 | 0.00% | 2,008,162 |
| 2020-05-19 | 2020-05-15 | 13.417 | 147,819 | +4,919 | 0.00% | 1,983,293 |
| 2020-05-14 | 2020-05-12 | 13.742 | 142,900 | -7,379 | 0.00% | 1,963,775 |
| 2020-05-13 | 2020-05-11 | 13.905 | 150,279 | +12,298 | 0.00% | 2,089,619 |
| 2020-05-12 | 2020-05-08 | 13.824 | 137,981 | +3,689 | 0.00% | 1,907,396 |
| 2020-05-08 | 2020-05-06 | 13.905 | 134,292 | +3,689 | 0.00% | 1,867,321 |
| 2020-04-27 | 2020-04-23 | 14.149 | 130,603 | +1,230 | 0.00% | 1,847,886 |
| 2020-04-21 | 2020-04-17 | 14.068 | 129,373 | -3,689 | 0.00% | 1,819,963 |
| 2020-04-20 | 2020-04-16 | 13.742 | 133,062 | +3,689 | 0.00% | 1,828,578 |
| 2020-04-09 | 2020-04-07 | 14.474 | 129,373 | -4,919 | 0.00% | 1,872,563 |
| 2020-04-08 | 2020-04-06 | 13.905 | 134,292 | +2,460 | 0.00% | 1,867,321 |
| 2020-04-03 | 2020-04-01 | 13.824 | 131,832 | +2,459 | 0.00% | 1,822,395 |
| 2020-04-02 | 2020-03-31 | 14.149 | 129,373 | -12,298 | 0.00% | 1,830,483 |
| 2020-03-27 | 2020-03-25 | 13.661 | 141,671 | -17,217 | 0.00% | 1,935,365 |
| 2020-03-26 | 2020-03-24 | 13.498 | 158,888 | -1,229 | 0.00% | 2,144,727 |
| 2020-03-25 | 2020-03-23 | 12.848 | 160,117 | +7,378 | 0.00% | 2,057,156 |
| 2020-03-24 | 2020-03-20 | 13.661 | 152,739 | +9,839 | 0.00% | 2,086,565 |
| 2020-03-23 | 2020-03-19 | 12.197 | 142,900 | +11,068 | 0.00% | 1,742,995 |
| 2020-03-20 | 2020-03-18 | 13.661 | 131,832 | +3,689 | 0.00% | 1,800,955 |
| 2020-03-17 | 2020-03-13 | 14.637 | 128,143 | +7,379 | 0.00% | 1,875,600 |
| 2020-03-10 | 2020-03-06 | 15.531 | 120,764 | +1,229 | 0.00% | 1,875,615 |
| 2020-03-06 | 2020-03-04 | 16.182 | 119,535 | -1,229 | 0.00% | 1,934,287 |
| 2020-03-05 | 2020-03-03 | 15.775 | 120,764 | -1,230 | 0.00% | 1,905,075 |
| 2020-03-04 | 2020-03-02 | 16.100 | 121,994 | -2,460 | 0.00% | 1,964,158 |
| 2020-03-03 | 2020-02-28 | 15.369 | 124,454 | +2,460 | 0.00% | 1,912,685 |
| 2020-03-02 | 2020-02-27 | 15.857 | 121,994 | +1,230 | 0.00% | 1,934,398 |
| 2020-02-28 | 2020-02-26 | 16.019 | 120,764 | -1,230 | 0.00% | 1,934,534 |
| 2020-02-27 | 2020-02-25 | 16.019 | 121,994 | -2,460 | 0.00% | 1,954,238 |
| 2020-02-26 | 2020-02-24 | 15.938 | 124,454 | -9,838 | 0.00% | 1,983,525 |
| 2020-02-25 | 2020-02-21 | 14.962 | 134,292 | -12,298 | 0.00% | 2,009,281 |
| 2020-02-24 | 2020-02-20 | 15.043 | 146,590 | +2,460 | 0.00% | 2,205,204 |
| 2020-02-17 | 2020-02-13 | 14.962 | 144,130 | -6,149 | 0.00% | 2,156,478 |
| 2020-02-10 | 2020-02-06 | 14.718 | 150,279 | -4,919 | 0.00% | 2,211,819 |
| 2020-02-07 | 2020-02-05 | 14.555 | 155,198 | -2,460 | 0.00% | 2,258,977 |
| 2020-02-06 | 2020-02-04 | 14.149 | 157,658 | -984 | 0.00% | 2,230,684 |
| 2020-02-05 | 2020-02-03 | 13.498 | 158,642 | +7,379 | 0.00% | 2,141,406 |
| 2020-01-29 | 2020-01-22 | 14.637 | 151,263 | -2,459 | 0.00% | 2,214,002 |
| 2020-01-23 | 2020-01-21 | 14.230 | 153,722 | +7,378 | 0.00% | 2,187,494 |
| 2020-01-22 | 2020-01-20 | 14.799 | 146,344 | -2,459 | 0.00% | 2,165,804 |
| 2020-01-20 | 2020-01-16 | 14.555 | 148,803 | -2,460 | 0.00% | 2,165,895 |
| 2020-01-16 | 2020-01-14 | 14.637 | 151,263 | -1,230 | 0.00% | 2,214,002 |
| 2020-01-14 | 2020-01-10 | 14.149 | 152,493 | -8,608 | 0.00% | 2,157,605 |
| 2020-01-10 | 2020-01-08 | 13.498 | 161,101 | +6,149 | 0.00% | 2,174,598 |
| 2020-01-07 | 2020-01-03 | 13.824 | 154,952 | +2,459 | 0.00% | 2,141,997 |
| 2019-12-27 | 2019-12-20 | 13.742 | 152,493 | +2,460 | 0.00% | 2,095,605 |
| 2019-12-20 | 2019-12-18 | 14.230 | 150,033 | +7,379 | 0.00% | 2,134,999 |
| 2019-12-19 | 2019-12-17 | 14.068 | 142,654 | +3,443 | 0.00% | 2,006,794 |
| 2019-12-16 | 2019-12-12 | 13.417 | 139,211 | -1,230 | 0.00% | 1,867,799 |
| 2019-12-04 | 2019-12-02 | 13.092 | 140,441 | -12,298 | 0.00% | 1,838,622 |
| 2019-11-20 | 2019-11-18 | 13.254 | 152,739 | +12,298 | 0.00% | 2,024,465 |
| 2019-11-19 | 2019-11-15 | 13.092 | 140,441 | -2,459 | 0.00% | 1,838,622 |
| 2019-11-13 | 2019-11-11 | 13.417 | 142,900 | +8,608 | 0.00% | 1,917,295 |
| 2019-11-06 | 2019-11-04 | 14.312 | 134,292 | +12,298 | 0.00% | 1,921,921 |
| 2019-11-05 | 2019-11-01 | 14.474 | 121,994 | -738 | 0.00% | 1,765,758 |
| 2019-11-01 | 2019-10-30 | 13.824 | 122,732 | +738 | 0.00% | 1,696,600 |
| 2019-10-30 | 2019-10-28 | 13.498 | 121,994 | +984 | 0.00% | 1,646,718 |
| 2019-10-28 | 2019-10-24 | 13.580 | 121,010 | -2,460 | 0.00% | 1,643,276 |
| 2019-10-24 | 2019-10-22 | 13.742 | 123,470 | -8,608 | 0.00% | 1,696,762 |
| 2019-10-22 | 2019-10-18 | 13.986 | 132,078 | -1,968 | 0.00% | 1,847,276 |
| 2019-10-21 | 2019-10-17 | 13.905 | 134,046 | +2,460 | 0.00% | 1,863,900 |
| 2019-10-17 | 2019-10-15 | 13.824 | 131,586 | +4,919 | 0.00% | 1,818,994 |
| 2019-10-10 | 2019-10-08 | 14.312 | 126,667 | +11,068 | 0.00% | 1,812,796 |
| 2019-10-09 | 2019-10-04 | 14.393 | 115,599 | +12,298 | 0.00% | 1,663,796 |
| 2019-10-04 | 2019-10-02 | 14.637 | 103,301 | -3,690 | 0.00% | 1,511,993 |
| 2019-09-30 | 2019-09-26 | 14.555 | 106,991 | +3,690 | 0.00% | 1,557,303 |
| 2019-09-24 | 2019-09-20 | 15.206 | 103,301 | -6,149 | 0.00% | 1,570,793 |
| 2019-09-20 | 2019-09-18 | 15.287 | 109,450 | -492 | 0.00% | 1,673,194 |
| 2019-09-19 | 2019-09-17 | 15.125 | 109,942 | +2,459 | 0.00% | 1,662,836 |
| 2019-09-17 | 2019-09-13 | 15.287 | 107,483 | -24,595 | 0.00% | 1,643,124 |
| 2019-09-13 | 2019-09-11 | 14.881 | 132,078 | +24,595 | 0.00% | 1,965,415 |
| 2019-09-04 | 2019-09-02 | 14.474 | 107,483 | +1,230 | 0.00% | 1,555,724 |
| 2019-09-02 | 2019-08-29 | 14.637 | 106,253 | -2,460 | 0.00% | 1,555,201 |
| 2019-08-29 | 2019-08-27 | 14.555 | 108,713 | +1,230 | 0.00% | 1,582,367 |
| 2019-08-28 | 2019-08-26 | 14.718 | 107,483 | +1,230 | 0.00% | 1,581,944 |
| 2019-08-27 | 2019-08-23 | 14.881 | 106,253 | +2,460 | 0.00% | 1,581,121 |
| 2019-08-20 | 2019-08-16 | 14.555 | 103,793 | +2,459 | 0.00% | 1,510,754 |
| 2019-08-19 | 2019-08-15 | 14.962 | 101,334 | +14,758 | 0.00% | 1,516,163 |
| 2019-08-16 | 2019-08-14 | 15.206 | 86,576 | +1,229 | 0.00% | 1,316,473 |
| 2019-08-08 | 2019-08-06 | 15.694 | 85,347 | +1,230 | 0.00% | 1,339,425 |
| 2019-08-06 | 2019-08-02 | 16.019 | 84,117 | +3,689 | 0.00% | 1,347,481 |
| 2019-08-01 | 2019-07-30 | 16.914 | 80,428 | -1,229 | 0.00% | 1,360,327 |
| 2019-07-31 | 2019-07-29 | 16.832 | 81,657 | +2,459 | 0.00% | 1,374,474 |
| 2019-07-30 | 2019-07-26 | 16.670 | 79,198 | +3,690 | 0.00% | 1,320,203 |
| 2019-07-29 | 2019-07-25 | 17.158 | 75,508 | +2,459 | 0.00% | 1,295,532 |
| 2019-07-26 | 2019-07-24 | 16.995 | 73,049 | -12,298 | 0.00% | 1,241,462 |
| 2019-07-25 | 2019-07-23 | 16.914 | 85,347 | -6,149 | 0.00% | 1,443,525 |
| 2019-07-24 | 2019-07-22 | 16.751 | 91,496 | +12,298 | 0.00% | 1,532,647 |
| 2019-07-23 | 2019-07-19 | 17.076 | 79,198 | -738 | 0.00% | 1,352,403 |
| 2019-07-16 | 2019-07-12 | 17.401 | 79,936 | +6,149 | 0.00% | 1,391,006 |
| 2019-07-15 | 2019-07-11 | 17.401 | 73,787 | +2,460 | 0.00% | 1,284,004 |
| 2019-07-11 | 2019-07-09 | 17.239 | 71,327 | -13,528 | 0.00% | 1,229,596 |
| 2019-07-10 | 2019-07-08 | 17.076 | 84,855 | -15,987 | 0.00% | 1,449,004 |
| 2019-07-09 | 2019-07-05 | 17.483 | 100,842 | +13,036 | 0.00% | 1,763,001 |
| 2019-07-04 | 2019-07-02 | 17.483 | 87,806 | -2,460 | 0.00% | 1,535,096 |
| 2019-06-27 | 2019-06-25 | 16.426 | 90,266 | -1,230 | 0.00% | 1,482,683 |
| 2019-06-26 | 2019-06-24 | 16.914 | 91,496 | +3,690 | 0.00% | 1,547,527 |
| 2019-06-25 | 2019-06-21 | 17.076 | 87,806 | -17,217 | 0.00% | 1,499,396 |
| 2019-06-24 | 2019-06-20 | 16.751 | 105,023 | +4,919 | 0.00% | 1,759,237 |
| 2019-06-20 | 2019-06-18 | 15.857 | 100,104 | -1,230 | 0.00% | 1,587,299 |
| 2019-06-19 | 2019-06-17 | 15.775 | 101,334 | -2,459 | 0.00% | 1,598,563 |
| 2019-06-17 | 2019-06-13 | 15.694 | 103,793 | +2,459 | 0.00% | 1,628,914 |
| 2019-06-12 | 2019-06-10 | 15.775 | 101,334 | +2,460 | 0.00% | 1,598,563 |
| 2019-06-11 | 2019-06-06 | 15.531 | 98,874 | +1,230 | 0.00% | 1,535,636 |
| 2019-06-10 | 2019-06-05 | 16.182 | 97,644 | +8,116 | 0.00% | 1,580,052 |
| 2019-06-06 | 2019-06-04 | 15.450 | 89,528 | -14,757 | 0.00% | 1,383,201 |
| 2019-05-30 | 2019-05-28 | 14.718 | 104,285 | +1,229 | 0.00% | 1,534,876 |
| 2019-05-29 | 2019-05-27 | 14.312 | 103,056 | +2,460 | 0.00% | 1,474,887 |
| 2019-05-28 | 2019-05-24 | 13.661 | 100,596 | +6,641 | 0.00% | 1,374,240 |
| 2019-05-27 | 2019-05-23 | 13.986 | 93,955 | +2,951 | 0.00% | 1,314,078 |
| 2019-05-24 | 2019-05-22 | 14.637 | 91,004 | -13,527 | 0.00% | 1,332,005 |
| 2019-05-23 | 2019-05-21 | 14.393 | 104,531 | +11,068 | 0.00% | 1,504,496 |
| 2019-05-22 | 2019-05-20 | 14.312 | 93,463 | -19,677 | 0.00% | 1,337,597 |
| 2019-05-21 | 2019-05-17 | 15.287 | 113,140 | +3,198 | 0.00% | 1,729,604 |
| 2019-05-17 | 2019-05-15 | 16.670 | 109,942 | -1,230 | 0.00% | 1,832,695 |
| 2019-05-16 | 2019-05-14 | 16.263 | 111,172 | -1,230 | 0.00% | 1,807,999 |
| 2019-05-15 | 2019-05-10 | 16.426 | 112,402 | +2,460 | 0.00% | 1,846,283 |
| 2019-05-14 | 2019-05-09 | 15.857 | 109,942 | +2,459 | 0.00% | 1,743,295 |
| 2019-05-10 | 2019-05-08 | 16.832 | 107,483 | -2,459 | 0.00% | 1,809,185 |
| 2019-05-09 | 2019-05-07 | 16.995 | 109,942 | -2,460 | 0.00% | 1,868,455 |
| 2019-05-08 | 2019-05-06 | 16.914 | 112,402 | +13,528 | 0.00% | 1,901,123 |
| 2019-05-07 | 2019-05-03 | 17.727 | 98,874 | -6,149 | 0.00% | 1,752,715 |
| 2019-05-02 | 2019-04-29 | 17.401 | 105,023 | +2,459 | 0.00% | 1,827,557 |
| 2019-04-29 | 2019-04-25 | 17.462 | 102,564 | -125 | 0.00% | 1,790,925 |
| 2019-04-26 | 2019-04-24 | 18.517 | 102,689 | -2,462 | 0.00% | 1,901,528 |
| 2019-04-25 | 2019-04-23 | 18.517 | 105,151 | -1,231 | 0.00% | 1,947,118 |
| 2019-04-24 | 2019-04-18 | 17.868 | 106,382 | -4,433 | 0.00% | 1,900,793 |
| 2019-04-23 | 2019-04-17 | 17.055 | 110,815 | +5,418 | 0.00% | 1,890,000 |
| 2019-04-18 | 2019-04-16 | 17.299 | 105,397 | -6,157 | 0.00% | 1,823,274 |
| 2019-04-16 | 2019-04-12 | 16.893 | 111,554 | +2,463 | 0.00% | 1,884,484 |
| 2019-04-15 | 2019-04-11 | 16.487 | 109,091 | +4,925 | 0.00% | 1,798,577 |
| 2019-04-12 | 2019-04-10 | 17.218 | 104,166 | +2,462 | 0.00% | 1,793,519 |
| 2019-04-11 | 2019-04-09 | 17.705 | 101,704 | -1,231 | 0.00% | 1,800,688 |
| 2019-04-10 | 2019-04-08 | 16.406 | 102,935 | -11,081 | 0.00% | 1,688,723 |
| 2019-04-09 | 2019-04-04 | 15.512 | 114,016 | +1,231 | 0.00% | 1,768,655 |
| 2019-04-08 | 2019-04-03 | 15.756 | 112,785 | -3,694 | 0.00% | 1,777,040 |
| 2019-04-04 | 2019-04-02 | 15.350 | 116,479 | -1,231 | 0.00% | 1,787,942 |
| 2019-04-03 | 2019-04-01 | 15.025 | 117,710 | -3,694 | 0.00% | 1,768,598 |
| 2019-04-02 | 2019-03-29 | 14.781 | 121,404 | +4,925 | 0.00% | 1,794,520 |
| 2019-04-01 | 2019-03-28 | 14.538 | 116,479 | +2,463 | 0.00% | 1,693,342 |
| 2019-03-28 | 2019-03-26 | 14.863 | 114,016 | -2,463 | 0.00% | 1,694,576 |
| 2019-03-26 | 2019-03-22 | 15.106 | 116,479 | -10,343 | 0.00% | 1,759,562 |
| 2019-03-22 | 2019-03-20 | 14.944 | 126,822 | +493 | 0.00% | 1,895,206 |
| 2019-03-21 | 2019-03-19 | 14.944 | 126,329 | +1,970 | 0.00% | 1,887,839 |
| 2019-03-20 | 2019-03-18 | 14.781 | 124,359 | +2,463 | 0.00% | 1,838,199 |
| 2019-03-19 | 2019-03-15 | 14.619 | 121,896 | +2,462 | 0.00% | 1,781,993 |
| 2019-03-15 | 2019-03-13 | 15.269 | 119,434 | -3,940 | 0.00% | 1,823,601 |
| 2019-03-13 | 2019-03-11 | 15.106 | 123,374 | +2,955 | 0.00% | 1,863,720 |
| 2019-03-12 | 2019-03-08 | 14.538 | 120,419 | -492 | 0.00% | 1,750,621 |
| 2019-03-11 | 2019-03-07 | 14.700 | 120,911 | +1,231 | 0.00% | 1,777,413 |
| 2019-03-08 | 2019-03-06 | 15.106 | 119,680 | +6,156 | 0.00% | 1,807,917 |
| 2019-03-07 | 2019-03-05 | 14.781 | 113,524 | +23,394 | 0.00% | 1,678,043 |
| 2019-03-06 | 2019-03-04 | 15.025 | 90,130 | -24,379 | 0.00% | 1,354,207 |
| 2019-03-04 | 2019-02-28 | 15.106 | 114,509 | -1,724 | 0.00% | 1,729,803 |
| 2019-03-01 | 2019-02-27 | 14.863 | 116,233 | +1,232 | 0.00% | 1,727,526 |
| 2019-02-28 | 2019-02-26 | 15.269 | 115,001 | +2,216 | 0.00% | 1,755,915 |
| 2019-02-27 | 2019-02-25 | 15.431 | 112,785 | +5,418 | 0.00% | 1,740,400 |
| 2019-02-26 | 2019-02-22 | 15.675 | 107,367 | +2,462 | 0.00% | 1,682,954 |
| 2019-02-25 | 2019-02-21 | 15.837 | 104,905 | +3,448 | 0.00% | 1,661,402 |
| 2019-02-22 | 2019-02-20 | 15.512 | 101,457 | +2,462 | 0.00% | 1,573,836 |
| 2019-02-21 | 2019-02-19 | 15.025 | 98,995 | -4,925 | 0.00% | 1,487,404 |
| 2019-02-20 | 2019-02-18 | 14.863 | 103,920 | +3,694 | 0.00% | 1,544,523 |
| 2019-02-19 | 2019-02-15 | 14.375 | 100,226 | -1,231 | 0.00% | 1,440,780 |
| 2019-02-18 | 2019-02-14 | 14.538 | 101,457 | +1,231 | 0.00% | 1,474,956 |
| 2019-02-15 | 2019-02-13 | 14.863 | 100,226 | +7,388 | 0.00% | 1,489,620 |
| 2019-02-14 | 2019-02-12 | 13.888 | 92,838 | -2,463 | 0.00% | 1,289,335 |
| 2019-02-13 | 2019-02-11 | 13.563 | 95,301 | +6,157 | 0.00% | 1,292,582 |
| 2019-02-12 | 2019-02-08 | 13.157 | 89,144 | +1,231 | 0.00% | 1,172,873 |
| 2019-02-11 | 2019-02-04 | 12.995 | 87,913 | +2,462 | 0.00% | 1,142,397 |
| 2019-02-01 | 2019-01-30 | 13.563 | 85,451 | +3,694 | 0.00% | 1,158,985 |
| 2019-01-31 | 2019-01-29 | 13.319 | 81,757 | +7,388 | 0.00% | 1,088,962 |
| 2019-01-30 | 2019-01-28 | 13.401 | 74,369 | +12,805 | 0.00% | 996,598 |
| 2019-01-28 | 2019-01-24 | 13.644 | 61,564 | +6,157 | 0.00% | 840,002 |
| 2019-01-23 | 2019-01-21 | 12.995 | 55,407 | -3,694 | 0.00% | 719,994 |
| 2019-01-22 | 2019-01-18 | 12.426 | 59,101 | -1,232 | 0.00% | 734,396 |
| 2019-01-17 | 2019-01-15 | 12.589 | 60,333 | -2,462 | 0.00% | 759,505 |
| 2019-01-16 | 2019-01-14 | 11.939 | 62,795 | -3,694 | 0.00% | 749,698 |
| 2019-01-15 | 2019-01-11 | 12.101 | 66,489 | +985 | 0.00% | 804,600 |
| 2019-01-11 | 2019-01-09 | 12.345 | 65,504 | +1,478 | 0.00% | 808,640 |
| 2019-01-10 | 2019-01-08 | 12.589 | 64,026 | +2,462 | 0.00% | 805,995 |
| 2019-01-07 | 2019-01-03 | 11.370 | 61,564 | -1,231 | 0.00% | 700,001 |
| 2019-01-04 | 2019-01-02 | 11.370 | 62,795 | +246 | 0.00% | 713,998 |
| 2019-01-03 | 2018-12-31 | 12.020 | 62,549 | +4,925 | 0.00% | 751,841 |
| 2019-01-02 | 2018-12-27 | 11.858 | 57,624 | +1,970 | 0.00% | 683,282 |
| 2018-12-28 | 2018-12-24 | 12.264 | 55,654 | +3,694 | 0.00% | 682,523 |
| 2018-12-27 | 2018-12-20 | 11.127 | 51,960 | -12,313 | 0.00% | 578,141 |
| 2018-12-21 | 2018-12-19 | 11.533 | 64,273 | -18,469 | 0.00% | 741,244 |
| 2018-12-20 | 2018-12-18 | 11.533 | 82,742 | +22,163 | 0.00% | 954,242 |
| 2018-12-19 | 2018-12-17 | 11.370 | 60,579 | +8,619 | 0.00% | 688,802 |
| 2018-12-14 | 2018-12-12 | 11.127 | 51,960 | +1,478 | 0.00% | 578,141 |
| 2018-12-13 | 2018-12-11 | 10.396 | 50,482 | +2,216 | 0.00% | 524,796 |
| 2018-12-06 | 2018-12-04 | 9.746 | 48,266 | +4,925 | 0.00% | 470,399 |
| 2018-11-14 | 2018-11-12 | 9.340 | 43,341 | +2,463 | 0.00% | 404,800 |
| 2018-11-12 | 2018-11-08 | 9.665 | 40,878 | -2,463 | 0.00% | 395,076 |
| 2018-11-09 | 2018-11-07 | 9.421 | 43,341 | +2,463 | 0.00% | 408,320 |
| 2018-11-01 | 2018-10-30 | 9.665 | 40,878 | +2,462 | 0.00% | 395,076 |
| 2018-10-23 | 2018-10-19 | 9.421 | 38,416 | -1,231 | 0.00% | 361,921 |
| 2018-10-15 | 2018-10-11 | 8.934 | 39,647 | -3,694 | 0.00% | 354,199 |
| 2018-09-13 | 2018-09-11 | 9.502 | 43,341 | +4,925 | 0.00% | 411,840 |
| 2018-09-11 | 2018-09-07 | 9.340 | 38,416 | +2,463 | 0.00% | 358,801 |
| 2018-09-03 | 2018-08-30 | 9.990 | 35,953 | +1,970 | 0.00% | 359,157 |
| 2018-08-30 | 2018-08-28 | 10.152 | 33,983 | +1,970 | 0.00% | 344,997 |
| 2018-08-28 | 2018-08-24 | 10.152 | 32,013 | +14,775 | 0.00% | 324,998 |
| 2018-08-20 | 2018-08-16 | 9.908 | 17,238 | -3,694 | 0.00% | 170,801 |
| 2018-08-15 | 2018-08-13 | 10.477 | 20,932 | +3,694 | 0.00% | 219,303 |
| 2018-08-14 | 2018-08-10 | 10.558 | 17,238 | +9,850 | 0.00% | 182,001 |
| 2018-08-10 | 2018-08-08 | 10.233 | 7,388 | 0.00% | 75,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy