History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 9,512,200 | +0 | 0.20% | 111,673,228 |
| 2025-10-13 | 2025-10-09 | 11.700 | 9,512,200 | +0 | 0.20% | 111,292,740 |
| 2025-10-10 | 2025-10-08 | 11.450 | 9,512,200 | +0 | 0.20% | 108,914,690 |
| 2025-10-09 | 2025-10-06 | 11.580 | 9,512,200 | +2,000 | 0.20% | 110,151,276 |
| 2025-10-08 | 2025-10-03 | 11.590 | 9,510,200 | +166,500 | 0.20% | 110,223,218 |
| 2025-10-06 | 2025-10-02 | 11.750 | 9,343,700 | -35,000 | 0.20% | 109,788,475 |
| 2025-10-03 | 2025-09-30 | 11.480 | 9,378,700 | +4,000 | 0.20% | 107,667,476 |
| 2025-10-02 | 2025-09-29 | 11.380 | 9,374,700 | +13,000 | 0.20% | 106,684,086 |
| 2025-09-30 | 2025-09-26 | 11.580 | 9,361,700 | +1,000 | 0.20% | 108,408,486 |
| 2025-09-29 | 2025-09-25 | 11.460 | 9,360,700 | +209,500 | 0.20% | 107,273,622 |
| 2025-09-26 | 2025-09-24 | 11.580 | 9,151,200 | +2,000 | 0.20% | 105,970,896 |
| 2025-09-25 | 2025-09-23 | 11.590 | 9,149,200 | +7,000 | 0.20% | 106,039,228 |
| 2025-09-24 | 2025-09-22 | 11.760 | 9,142,200 | +170,000 | 0.20% | 107,512,272 |
| 2025-09-23 | 2025-09-19 | 11.820 | 8,972,200 | -7,000 | 0.19% | 106,051,404 |
| 2025-09-22 | 2025-09-18 | 11.810 | 8,979,200 | +12,500 | 0.19% | 106,044,352 |
| 2025-09-19 | 2025-09-17 | 11.580 | 8,966,700 | -2,000 | 0.19% | 103,834,386 |
| 2025-09-18 | 2025-09-16 | 11.480 | 8,968,700 | -4,000 | 0.19% | 102,960,676 |
| 2025-09-16 | 2025-09-12 | 11.420 | 8,972,700 | +1,500 | 0.19% | 102,468,234 |
| 2025-09-15 | 2025-09-11 | 11.630 | 8,971,200 | -155,500 | 0.19% | 104,335,056 |
| 2025-09-12 | 2025-09-10 | 11.270 | 9,126,700 | -5,000 | 0.20% | 102,857,909 |
| 2025-09-11 | 2025-09-09 | 11.190 | 9,131,700 | +7,000 | 0.20% | 102,183,723 |
| 2025-09-10 | 2025-09-08 | 11.290 | 9,124,700 | -1,500 | 0.20% | 103,017,863 |
| 2025-09-09 | 2025-09-05 | 11.080 | 9,126,200 | +127,500 | 0.20% | 101,118,296 |
| 2025-09-08 | 2025-09-04 | 11.307 | 8,998,700 | +30,000 | 0.19% | 101,752,404 |
| 2025-09-05 | 2025-09-03 | 11.378 | 8,968,700 | +176,668 | 0.19% | 102,049,284 |
| 2025-09-04 | 2025-09-02 | 11.611 | 8,792,032 | +10,857 | 0.19% | 102,087,974 |
| 2025-09-02 | 2025-08-29 | 11.895 | 8,781,175 | +205,287 | 0.19% | 104,453,125 |
| 2025-09-01 | 2025-08-28 | 12.189 | 8,575,888 | -14,804 | 0.19% | 104,531,080 |
| 2025-08-29 | 2025-08-27 | 11.926 | 8,590,692 | -6,909 | 0.19% | 102,448,433 |
| 2025-08-28 | 2025-08-26 | 11.966 | 8,597,601 | -5,922 | 0.19% | 102,879,274 |
| 2025-08-27 | 2025-08-25 | 11.986 | 8,603,523 | -14,804 | 0.19% | 103,124,481 |
| 2025-08-25 | 2025-08-21 | 11.936 | 8,618,327 | -5,922 | 0.19% | 102,865,317 |
| 2025-08-21 | 2025-08-19 | 11.743 | 8,624,249 | +6,909 | 0.19% | 101,275,741 |
| 2025-08-19 | 2025-08-15 | 11.834 | 8,617,340 | +115,474 | 0.19% | 101,980,416 |
| 2025-08-14 | 2025-08-12 | 11.865 | 8,501,866 | +4,935 | 0.18% | 100,872,285 |
| 2025-08-12 | 2025-08-08 | 11.905 | 8,496,931 | -24,674 | 0.18% | 101,158,101 |
| 2025-08-11 | 2025-08-07 | 11.743 | 8,521,605 | -29,609 | 0.19% | 100,070,379 |
| 2025-08-08 | 2025-08-06 | 11.561 | 8,551,214 | +77,970 | 0.19% | 98,858,525 |
| 2025-08-07 | 2025-08-05 | 11.581 | 8,473,244 | -608,954 | 0.18% | 98,128,837 |
| 2025-08-06 | 2025-08-04 | 11.155 | 9,082,198 | -250,688 | 0.20% | 101,316,223 |
| 2025-08-05 | 2025-08-01 | 11.085 | 9,332,886 | +108,072 | 0.20% | 103,450,833 |
| 2025-08-04 | 2025-07-31 | 11.145 | 9,224,814 | +964,260 | 0.20% | 102,813,706 |
| 2025-08-01 | 2025-07-30 | 11.429 | 8,260,554 | +83,398 | 0.18% | 94,410,214 |
| 2025-07-31 | 2025-07-29 | 11.530 | 8,177,156 | +75,009 | 0.18% | 94,285,575 |
| 2025-07-30 | 2025-07-28 | 11.713 | 8,102,147 | +15,298 | 0.18% | 94,898,350 |
| 2025-07-29 | 2025-07-25 | 11.895 | 8,086,849 | +9,475 | 0.18% | 96,194,034 |
| 2025-07-28 | 2025-07-24 | 11.936 | 8,077,374 | +4,934 | 0.18% | 96,408,692 |
| 2025-07-25 | 2025-07-23 | 12.017 | 8,072,440 | -8,389 | 0.18% | 97,004,130 |
| 2025-07-24 | 2025-07-22 | 12.118 | 8,080,829 | +1,974 | 0.18% | 97,923,698 |
| 2025-07-23 | 2025-07-21 | 11.915 | 8,078,855 | +25,168 | 0.18% | 96,262,657 |
| 2025-07-22 | 2025-07-18 | 12.361 | 8,053,687 | -46,881 | 0.17% | 99,553,214 |
| 2025-07-21 | 2025-07-17 | 12.138 | 8,100,568 | -201,241 | 0.18% | 98,327,047 |
| 2025-07-18 | 2025-07-16 | 11.895 | 8,301,809 | -20,726 | 0.18% | 98,751,009 |
| 2025-07-17 | 2025-07-15 | 11.794 | 8,322,535 | +157,420 | 0.18% | 98,154,297 |
| 2025-07-16 | 2025-07-14 | 11.348 | 8,165,115 | -15,792 | 0.18% | 92,657,598 |
| 2025-07-15 | 2025-07-11 | 11.247 | 8,180,907 | +241,806 | 0.18% | 92,007,905 |
| 2025-07-11 | 2025-07-09 | 11.328 | 7,939,101 | +11,843 | 0.17% | 89,931,915 |
| 2025-07-10 | 2025-07-08 | 11.348 | 7,927,258 | -27,141 | 0.17% | 89,958,400 |
| 2025-07-09 | 2025-07-07 | 11.429 | 7,954,399 | +12,830 | 0.17% | 90,911,156 |
| 2025-07-07 | 2025-07-03 | 11.510 | 7,941,569 | +22,700 | 0.17% | 91,408,241 |
| 2025-07-04 | 2025-07-02 | 11.449 | 7,918,869 | -1,974 | 0.17% | 90,665,552 |
| 2025-07-03 | 2025-06-30 | 11.368 | 7,920,843 | +1,974 | 0.17% | 90,046,113 |
| 2025-07-02 | 2025-06-27 | 11.470 | 7,918,869 | +1,974 | 0.17% | 90,826,022 |
| 2025-06-27 | 2025-06-25 | 11.551 | 7,916,895 | -2,763 | 0.17% | 91,445,101 |
| 2025-06-24 | 2025-06-20 | 11.510 | 7,919,658 | -1,974 | 0.17% | 91,156,044 |
| 2025-06-23 | 2025-06-19 | 11.530 | 7,921,632 | -1,974 | 0.17% | 91,339,291 |
| 2025-06-20 | 2025-06-18 | 11.733 | 7,923,606 | -12,831 | 0.17% | 92,967,711 |
| 2025-06-19 | 2025-06-17 | 11.774 | 7,936,437 | -5,921 | 0.17% | 93,439,910 |
| 2025-06-18 | 2025-06-16 | 11.915 | 7,942,358 | -5,922 | 0.17% | 94,636,243 |
| 2025-06-16 | 2025-06-12 | 11.753 | 7,948,280 | -3,158 | 0.17% | 93,418,278 |
| 2025-06-13 | 2025-06-11 | 11.956 | 7,951,438 | -987 | 0.17% | 95,066,694 |
| 2025-06-11 | 2025-06-09 | 11.753 | 7,952,425 | +987 | 0.17% | 93,466,995 |
| 2025-06-09 | 2025-06-05 | 11.632 | 7,951,438 | +986 | 0.17% | 92,488,614 |
| 2025-06-06 | 2025-06-04 | 11.611 | 7,950,452 | -39,478 | 0.17% | 92,316,036 |
| 2025-06-05 | 2025-06-03 | 11.774 | 7,989,930 | -1,974 | 0.17% | 94,069,711 |
| 2025-06-04 | 2025-06-02 | 11.774 | 7,991,904 | -94,748 | 0.17% | 94,092,952 |
| 2025-06-03 | 2025-05-30 | 11.794 | 8,086,652 | -19,739 | 0.18% | 95,372,341 |
| 2025-06-02 | 2025-05-29 | 11.915 | 8,106,391 | -31,089 | 0.18% | 96,590,759 |
| 2025-05-30 | 2025-05-28 | 11.875 | 8,137,480 | -9,870 | 0.18% | 96,631,396 |
| 2025-05-29 | 2025-05-27 | 11.814 | 8,147,350 | +32,570 | 0.18% | 96,253,301 |
| 2025-05-28 | 2025-05-26 | 11.733 | 8,114,780 | -105,605 | 0.18% | 95,210,757 |
| 2025-05-26 | 2025-05-22 | 12.304 | 8,220,385 | -3,948 | 0.18% | 101,145,237 |
| 2025-05-23 | 2025-05-21 | 12.346 | 8,224,333 | +231,841 | 0.18% | 101,536,844 |
| 2025-05-22 | 2025-05-20 | 12.408 | 7,992,492 | -417,655 | 0.18% | 99,174,597 |
| 2025-05-21 | 2025-05-19 | 12.408 | 8,410,147 | -367,305 | 0.19% | 104,357,056 |
| 2025-05-20 | 2025-05-16 | 12.388 | 8,777,452 | -194,682 | 0.20% | 108,731,699 |
| 2025-05-19 | 2025-05-15 | 12.096 | 8,972,134 | -18,221 | 0.20% | 108,523,805 |
| 2025-05-16 | 2025-05-14 | 12.221 | 8,990,355 | -489,101 | 0.20% | 109,869,140 |
| 2025-05-15 | 2025-05-13 | 12.012 | 9,479,456 | -29,155 | 0.21% | 113,869,435 |
| 2025-05-14 | 2025-05-12 | 12.179 | 9,508,611 | -35,004 | 0.21% | 115,806,035 |
| 2025-05-13 | 2025-05-09 | 12.054 | 9,543,615 | -5,275 | 0.21% | 115,038,184 |
| 2025-05-12 | 2025-05-08 | 11.971 | 9,548,890 | -4,795 | 0.21% | 114,305,216 |
| 2025-05-09 | 2025-05-07 | 12.012 | 9,553,685 | -845,090 | 0.21% | 114,761,091 |
| 2025-05-08 | 2025-05-06 | 11.908 | 10,398,775 | -1,068,351 | 0.23% | 123,828,199 |
| 2025-05-07 | 2025-05-02 | 11.679 | 11,467,126 | -19,181 | 0.26% | 133,919,518 |
| 2025-05-06 | 2025-04-30 | 11.720 | 11,486,307 | -13,810 | 0.26% | 134,622,609 |
| 2025-04-29 | 2025-04-25 | 11.574 | 11,500,117 | -199,476 | 0.26% | 133,105,655 |
| 2025-04-28 | 2025-04-24 | 11.533 | 11,699,593 | -115,083 | 0.26% | 134,926,468 |
| 2025-04-25 | 2025-04-23 | 11.407 | 11,814,676 | -139,058 | 0.26% | 134,775,332 |
| 2025-04-24 | 2025-04-22 | 11.512 | 11,953,734 | -95,902 | 0.27% | 137,608,079 |
| 2025-04-23 | 2025-04-17 | 11.407 | 12,049,636 | -371,142 | 0.27% | 137,455,626 |
| 2025-04-22 | 2025-04-16 | 11.470 | 12,420,778 | -388,404 | 0.28% | 142,466,500 |
| 2025-04-17 | 2025-04-15 | 11.345 | 12,809,182 | +8,056 | 0.29% | 145,318,720 |
| 2025-04-16 | 2025-04-14 | 11.345 | 12,801,126 | -484,307 | 0.29% | 145,227,325 |
| 2025-04-15 | 2025-04-11 | 11.136 | 13,285,433 | -153,443 | 0.30% | 147,951,113 |
| 2025-04-14 | 2025-04-10 | 10.949 | 13,438,876 | +1,440,931 | 0.30% | 147,137,549 |
| 2025-04-11 | 2025-04-09 | 10.886 | 11,997,945 | +335,178 | 0.27% | 130,610,664 |
| 2025-04-10 | 2025-04-08 | 10.740 | 11,662,767 | -1,810,634 | 0.26% | 125,259,333 |
| 2025-04-09 | 2025-04-07 | 10.678 | 13,473,401 | -9,111 | 0.30% | 143,862,785 |
| 2025-04-08 | 2025-04-03 | 11.407 | 13,482,512 | -118,151 | 0.30% | 153,801,088 |
| 2025-04-07 | 2025-04-02 | 11.428 | 13,600,663 | -46,417 | 0.30% | 155,432,526 |
| 2025-04-03 | 2025-04-01 | 11.157 | 13,647,080 | -18,029 | 0.30% | 152,263,141 |
| 2025-04-02 | 2025-03-31 | 10.907 | 13,665,109 | +9,590 | 0.31% | 149,044,535 |
| 2025-04-01 | 2025-03-28 | 11.345 | 13,655,519 | -17,263 | 0.31% | 154,920,317 |
| 2025-03-31 | 2025-03-27 | 11.157 | 13,672,782 | -2,877 | 0.31% | 152,549,904 |
| 2025-03-28 | 2025-03-26 | 11.157 | 13,675,659 | +75,571 | 0.31% | 152,582,003 |
| 2025-03-27 | 2025-03-25 | 11.261 | 13,600,088 | +743,243 | 0.30% | 153,156,963 |
| 2025-03-26 | 2025-03-24 | 11.324 | 12,856,845 | +57,541 | 0.29% | 145,591,327 |
| 2025-03-25 | 2025-03-21 | 11.387 | 12,799,304 | +1,889,753 | 0.29% | 145,740,503 |
| 2025-03-24 | 2025-03-20 | 11.553 | 10,909,551 | +1,129,249 | 0.24% | 126,042,761 |
| 2025-03-21 | 2025-03-19 | 11.699 | 9,780,302 | +9,590 | 0.22% | 114,423,807 |
| 2025-03-20 | 2025-03-18 | 11.887 | 9,770,712 | +90,820 | 0.22% | 116,145,486 |
| 2025-03-19 | 2025-03-17 | 12.763 | 9,679,892 | -128,701 | 0.22% | 123,544,439 |
| 2025-03-18 | 2025-03-14 | 12.784 | 9,808,593 | -8,631 | 0.22% | 125,391,603 |
| 2025-03-17 | 2025-03-13 | 12.784 | 9,817,224 | +440,479 | 0.22% | 125,501,941 |
| 2025-03-14 | 2025-03-12 | 12.742 | 9,376,745 | +705,840 | 0.21% | 119,479,826 |
| 2025-03-13 | 2025-03-11 | 12.179 | 8,670,905 | +959 | 0.19% | 105,603,556 |
| 2025-03-12 | 2025-03-10 | 12.221 | 8,669,946 | +59,843 | 0.19% | 105,953,492 |
| 2025-03-11 | 2025-03-07 | 12.200 | 8,610,103 | -17,262 | 0.19% | 105,042,604 |
| 2025-03-10 | 2025-03-06 | 11.762 | 8,627,365 | -4,795 | 0.19% | 101,474,879 |
| 2025-03-07 | 2025-03-05 | 11.887 | 8,632,160 | -9,590 | 0.19% | 102,611,398 |
| 2025-03-06 | 2025-03-04 | 11.616 | 8,641,750 | -959 | 0.19% | 100,382,535 |
| 2025-03-05 | 2025-03-03 | 11.762 | 8,642,709 | -8,056 | 0.19% | 101,655,355 |
| 2025-03-04 | 2025-02-28 | 11.512 | 8,650,765 | -13,235 | 0.19% | 99,585,213 |
| 2025-03-03 | 2025-02-27 | 11.679 | 8,664,000 | +5,754 | 0.19% | 101,183,043 |
| 2025-02-28 | 2025-02-26 | 11.720 | 8,658,246 | +8,056 | 0.19% | 101,476,973 |
| 2025-02-27 | 2025-02-25 | 11.908 | 8,650,190 | +70,201 | 0.19% | 103,006,118 |
| 2025-02-26 | 2025-02-24 | 12.617 | 8,579,989 | +66,172 | 0.19% | 108,253,855 |
| 2025-02-25 | 2025-02-21 | 12.429 | 8,513,817 | +72,502 | 0.19% | 105,820,994 |
| 2025-02-24 | 2025-02-20 | 12.388 | 8,441,315 | -12,467 | 0.19% | 104,567,763 |
| 2025-02-21 | 2025-02-19 | 11.604 | 8,453,782 | -248,770 | 0.19% | 98,099,127 |
| 2025-02-20 | 2025-02-18 | 11.604 | 8,702,552 | -773,348 | 0.19% | 100,985,897 |
| 2025-02-19 | 2025-02-17 | 11.508 | 9,475,900 | +6,256 | 0.19% | 109,051,199 |
| 2025-02-18 | 2025-02-14 | 11.604 | 9,469,644 | -38,581 | 0.19% | 109,887,363 |
| 2025-02-17 | 2025-02-13 | 11.412 | 9,508,225 | +66,526 | 0.20% | 108,511,344 |
| 2025-02-14 | 2025-02-12 | 11.508 | 9,441,699 | +84,670 | 0.19% | 108,657,605 |
| 2025-02-13 | 2025-02-11 | 11.316 | 9,357,029 | -391,023 | 0.19% | 105,888,479 |
| 2025-02-12 | 2025-02-10 | 11.125 | 9,748,052 | +89,049 | 0.20% | 108,443,757 |
| 2025-02-11 | 2025-02-07 | 11.029 | 9,659,003 | -1,366,809 | 0.20% | 106,526,797 |
| 2025-02-10 | 2025-02-06 | 10.933 | 11,025,812 | -3,774,469 | 0.23% | 120,543,602 |
| 2025-02-07 | 2025-02-05 | 10.741 | 14,800,281 | +1,501,529 | 0.30% | 158,970,563 |
| 2025-02-06 | 2025-02-04 | 10.741 | 13,298,752 | -297,177 | 0.27% | 142,842,565 |
| 2025-02-05 | 2025-02-03 | 10.837 | 13,595,929 | +1,037,515 | 0.28% | 147,338,438 |
| 2025-02-04 | 2025-01-28 | 10.741 | 12,558,414 | -526,578 | 0.26% | 134,890,557 |
| 2025-02-03 | 2025-01-24 | 10.933 | 13,084,992 | +2,128,000 | 0.27% | 143,056,318 |
| 2025-01-27 | 2025-01-23 | 10.837 | 10,956,992 | -348,063 | 0.23% | 118,740,403 |
| 2025-01-24 | 2025-01-22 | 10.741 | 11,305,055 | -204,166 | 0.23% | 121,428,165 |
| 2025-01-23 | 2025-01-21 | 10.837 | 11,509,221 | -2,085 | 0.24% | 124,724,882 |
| 2025-01-22 | 2025-01-20 | 10.645 | 11,511,306 | -209 | 0.24% | 122,539,557 |
| 2025-01-21 | 2025-01-17 | 10.741 | 11,511,515 | +379,553 | 0.24% | 123,645,762 |
| 2025-01-20 | 2025-01-16 | 10.453 | 11,131,962 | +89,467 | 0.23% | 116,366,224 |
| 2025-01-17 | 2025-01-15 | 10.549 | 11,042,495 | -31,282 | 0.23% | 116,489,995 |
| 2025-01-16 | 2025-01-14 | 10.453 | 11,073,777 | -3,129 | 0.23% | 115,757,996 |
| 2025-01-15 | 2025-01-13 | 10.357 | 11,076,906 | +6,257 | 0.23% | 114,728,405 |
| 2025-01-14 | 2025-01-10 | 10.453 | 11,070,649 | +17,726 | 0.23% | 115,725,298 |
| 2025-01-13 | 2025-01-09 | 10.741 | 11,052,923 | -523,032 | 0.23% | 118,720,002 |
| 2025-01-10 | 2025-01-08 | 10.741 | 11,575,955 | -7,300 | 0.24% | 124,337,915 |
| 2025-01-09 | 2025-01-07 | 10.645 | 11,583,255 | +1,565,136 | 0.24% | 123,305,465 |
| 2025-01-07 | 2025-01-03 | 10.645 | 10,018,119 | -1,043 | 0.21% | 106,644,360 |
| 2025-01-03 | 2024-12-31 | 10.741 | 10,019,162 | -5,213 | 0.21% | 107,616,323 |
| 2025-01-02 | 2024-12-27 | 10.933 | 10,024,375 | +417 | 0.21% | 109,595,036 |
| 2024-12-30 | 2024-12-24 | 10.933 | 10,023,958 | -238,785 | 0.21% | 109,590,477 |
| 2024-12-27 | 2024-12-20 | 10.741 | 10,262,743 | -196,033 | 0.21% | 110,232,639 |
| 2024-12-23 | 2024-12-19 | 10.837 | 10,458,776 | -548,475 | 0.21% | 113,341,259 |
| 2024-12-20 | 2024-12-18 | 10.741 | 11,007,251 | -490,291 | 0.23% | 118,229,437 |
| 2024-12-19 | 2024-12-17 | 10.357 | 11,497,542 | -582,886 | 0.24% | 119,085,117 |
| 2024-12-18 | 2024-12-16 | 10.453 | 12,080,428 | +798,105 | 0.25% | 126,280,865 |
| 2024-12-17 | 2024-12-13 | 10.262 | 11,282,323 | -1,999,536 | 0.23% | 115,773,999 |
| 2024-12-16 | 2024-12-12 | 10.357 | 13,281,859 | -72,157 | 0.27% | 137,566,076 |
| 2024-12-13 | 2024-12-11 | 10.262 | 13,354,016 | -154,115 | 0.27% | 137,032,758 |
| 2024-12-12 | 2024-12-10 | 10.166 | 13,508,131 | -371,212 | 0.28% | 137,318,755 |
| 2024-12-11 | 2024-12-09 | 10.262 | 13,879,343 | -1,148,044 | 0.29% | 142,423,422 |
| 2024-12-10 | 2024-12-06 | 10.262 | 15,027,387 | +1,739,063 | 0.31% | 154,204,120 |
| 2024-12-09 | 2024-12-05 | 9.974 | 13,288,324 | -3,128 | 0.27% | 132,535,517 |
| 2024-12-06 | 2024-12-04 | 9.878 | 13,291,452 | -734,081 | 0.27% | 131,292,035 |
| 2024-12-05 | 2024-12-03 | 9.782 | 14,025,533 | -4,062,471 | 0.29% | 137,198,156 |
| 2024-12-04 | 2024-12-02 | 9.782 | 18,088,004 | -889,447 | 0.37% | 176,937,361 |
| 2024-12-03 | 2024-11-29 | 9.782 | 18,977,451 | -14,181 | 0.39% | 185,637,957 |
| 2024-12-02 | 2024-11-28 | 9.686 | 18,991,632 | -209 | 0.39% | 183,955,336 |
| 2024-11-29 | 2024-11-27 | 9.878 | 18,991,841 | -760,775 | 0.39% | 187,600,080 |
| 2024-11-28 | 2024-11-26 | 9.782 | 19,752,616 | -1,042 | 0.41% | 193,220,643 |
| 2024-11-27 | 2024-11-25 | 9.590 | 19,753,658 | -6,882 | 0.41% | 189,441,995 |
| 2024-11-26 | 2024-11-22 | 9.782 | 19,760,540 | -19,812 | 0.41% | 193,298,155 |
| 2024-11-25 | 2024-11-21 | 9.878 | 19,780,352 | -266,105 | 0.41% | 195,388,937 |
| 2024-11-22 | 2024-11-20 | 9.878 | 20,046,457 | -118,871 | 0.41% | 198,017,503 |
| 2024-11-20 | 2024-11-18 | 9.686 | 20,165,328 | -52,136 | 0.41% | 195,323,903 |
| 2024-11-19 | 2024-11-15 | 9.686 | 20,217,464 | +34,827 | 0.42% | 195,828,899 |
| 2024-11-18 | 2024-11-14 | 9.878 | 20,182,637 | +101,562 | 0.41% | 199,362,680 |
| 2024-11-15 | 2024-11-13 | 9.974 | 20,081,075 | -375,174 | 0.41% | 200,285,278 |
| 2024-11-14 | 2024-11-12 | 9.686 | 20,456,249 | -839,188 | 0.42% | 198,141,800 |
| 2024-11-13 | 2024-11-11 | 9.878 | 21,295,437 | -108,444 | 0.44% | 210,354,841 |
| 2024-11-12 | 2024-11-08 | 9.974 | 21,403,881 | -624,803 | 0.44% | 213,478,723 |
| 2024-11-11 | 2024-11-07 | 9.974 | 22,028,684 | -2,678,769 | 0.45% | 219,710,403 |
| 2024-11-08 | 2024-11-06 | 10.070 | 24,707,453 | +5,422 | 0.51% | 248,797,497 |
| 2024-11-07 | 2024-11-05 | 10.262 | 24,702,031 | -29,822 | 0.51% | 253,480,858 |
| 2024-11-04 | 2024-10-31 | 10.070 | 24,731,853 | +14,598 | 0.51% | 249,043,198 |
| 2024-11-01 | 2024-10-30 | 10.166 | 24,717,255 | +14,181 | 0.51% | 251,266,640 |
| 2024-10-31 | 2024-10-29 | 10.357 | 24,703,074 | -41,709 | 0.51% | 255,860,641 |
| 2024-10-30 | 2024-10-28 | 10.357 | 24,744,783 | -251,923 | 0.51% | 256,292,640 |
| 2024-10-29 | 2024-10-25 | 10.357 | 24,996,706 | -21,898 | 0.51% | 258,901,918 |
| 2024-10-28 | 2024-10-24 | 10.357 | 25,018,604 | +531,792 | 0.51% | 259,128,725 |
| 2024-10-25 | 2024-10-23 | 10.453 | 24,486,812 | -26,068 | 0.50% | 255,969,060 |
| 2024-10-24 | 2024-10-22 | 10.453 | 24,512,880 | -213,760 | 0.50% | 256,241,558 |
| 2024-10-23 | 2024-10-21 | 10.453 | 24,726,640 | -8,133 | 0.51% | 258,476,065 |
| 2024-10-22 | 2024-10-18 | 10.357 | 24,734,773 | -881,523 | 0.51% | 256,188,962 |
| 2024-10-21 | 2024-10-17 | 10.357 | 25,616,296 | -46,088 | 0.53% | 265,319,285 |
| 2024-10-18 | 2024-10-16 | 10.357 | 25,662,384 | -89,675 | 0.53% | 265,796,638 |
| 2024-10-17 | 2024-10-15 | 10.357 | 25,752,059 | -210,631 | 0.53% | 266,725,442 |
| 2024-10-16 | 2024-10-14 | 10.549 | 25,962,690 | +1,154,301 | 0.53% | 273,886,800 |
| 2024-10-15 | 2024-10-10 | 10.645 | 24,808,389 | +3,244,554 | 0.51% | 264,088,975 |
| 2024-10-14 | 2024-10-09 | 10.166 | 21,563,835 | +158,494 | 0.44% | 219,210,117 |
| 2024-10-10 | 2024-10-08 | 10.357 | 21,405,341 | +1,143,248 | 0.44% | 221,704,565 |
| 2024-10-09 | 2024-10-07 | 11.221 | 20,262,093 | +2,501,089 | 0.42% | 227,352,061 |
| 2024-10-08 | 2024-10-04 | 10.645 | 17,761,004 | -477,987 | 0.37% | 189,068,518 |
| 2024-10-07 | 2024-10-03 | 10.166 | 18,238,991 | +570,581 | 0.37% | 185,410,960 |
| 2024-10-04 | 2024-10-02 | 10.166 | 17,668,410 | +8,171,447 | 0.36% | 179,610,641 |
| 2024-10-03 | 2024-09-30 | 9.878 | 9,496,963 | -1,882,125 | 0.20% | 93,810,338 |
| 2024-10-02 | 2024-09-27 | 9.494 | 11,379,088 | +47,340 | 0.23% | 108,036,717 |
| 2024-09-30 | 2024-09-26 | 9.686 | 11,331,748 | -63,398 | 0.23% | 109,760,736 |
| 2024-09-27 | 2024-09-25 | 9.782 | 11,395,146 | -63,815 | 0.23% | 111,467,637 |
| 2024-09-26 | 2024-09-24 | 9.878 | 11,458,961 | +15,641 | 0.24% | 113,190,817 |
| 2024-09-25 | 2024-09-23 | 9.686 | 11,443,320 | -21,898 | 0.24% | 110,841,437 |
| 2024-09-24 | 2024-09-20 | 9.590 | 11,465,218 | -321,786 | 0.24% | 109,954,003 |
| 2024-09-23 | 2024-09-19 | 9.398 | 11,787,004 | -13,555 | 0.24% | 110,779,203 |
| 2024-09-20 | 2024-09-17 | 9.188 | 11,800,559 | -20,855 | 0.24% | 108,422,064 |
| 2024-09-19 | 2024-09-16 | 9.093 | 11,821,414 | -157,003 | 0.24% | 107,493,949 |
| 2024-09-17 | 2024-09-13 | 8.998 | 11,978,417 | -17,947 | 0.24% | 107,787,001 |
| 2024-09-16 | 2024-09-12 | 8.904 | 11,996,364 | +6,123 | 0.24% | 106,812,196 |
| 2024-09-13 | 2024-09-11 | 9.093 | 11,990,241 | +33,995 | 0.24% | 109,029,119 |
| 2024-09-12 | 2024-09-10 | 9.283 | 11,956,246 | +4,645 | 0.24% | 110,984,997 |
| 2024-09-11 | 2024-09-09 | 9.283 | 11,951,601 | +28,083 | 0.24% | 110,941,879 |
| 2024-09-10 | 2024-09-05 | 9.377 | 11,923,518 | -8,446 | 0.24% | 111,810,596 |
| 2024-09-09 | 2024-09-04 | 9.283 | 11,931,964 | -62,711 | 0.24% | 110,759,597 |
| 2024-09-05 | 2024-09-03 | 9.188 | 11,994,675 | -6,335 | 0.24% | 110,205,578 |
| 2024-09-04 | 2024-09-02 | 9.283 | 12,001,010 | -71,790 | 0.24% | 111,400,523 |
| 2024-09-03 | 2024-08-30 | 9.093 | 12,072,800 | +96,706 | 0.25% | 109,779,841 |
| 2024-09-02 | 2024-08-29 | 9.188 | 11,976,094 | -7,390 | 0.24% | 110,034,858 |
| 2024-08-30 | 2024-08-28 | 9.188 | 11,983,484 | +10,557 | 0.24% | 110,102,756 |
| 2024-08-29 | 2024-08-27 | 9.283 | 11,972,927 | -15,836 | 0.24% | 111,139,840 |
| 2024-08-28 | 2024-08-26 | 9.377 | 11,988,763 | +5,279 | 0.24% | 112,422,419 |
| 2024-08-27 | 2024-08-23 | 9.283 | 11,983,484 | -33,784 | 0.24% | 111,237,836 |
| 2024-08-23 | 2024-08-21 | 9.283 | 12,017,268 | -16,892 | 0.24% | 111,551,440 |
| 2024-08-22 | 2024-08-20 | 9.283 | 12,034,160 | +6,335 | 0.24% | 111,708,241 |
| 2024-08-21 | 2024-08-19 | 9.283 | 12,027,825 | +212,203 | 0.24% | 111,649,436 |
| 2024-08-20 | 2024-08-16 | 9.283 | 11,815,622 | -422 | 0.24% | 109,679,641 |
| 2024-08-19 | 2024-08-15 | 9.188 | 11,816,044 | -7,179 | 0.24% | 108,564,339 |
| 2024-08-16 | 2024-08-14 | 9.093 | 11,823,223 | -5,279 | 0.24% | 107,510,398 |
| 2024-08-15 | 2024-08-13 | 8.998 | 11,828,502 | -11,613 | 0.24% | 106,438,001 |
| 2024-08-14 | 2024-08-12 | 8.998 | 11,840,115 | -32,728 | 0.24% | 106,542,500 |
| 2024-08-13 | 2024-08-09 | 8.904 | 11,872,843 | +32,306 | 0.24% | 105,712,401 |
| 2024-08-12 | 2024-08-08 | 8.998 | 11,840,537 | +21,114 | 0.24% | 106,546,297 |
| 2024-08-09 | 2024-08-07 | 9.093 | 11,819,423 | -9,923 | 0.24% | 107,475,844 |
| 2024-08-08 | 2024-08-06 | 8.809 | 11,829,346 | -6,124 | 0.24% | 104,204,636 |
| 2024-08-07 | 2024-08-05 | 8.904 | 11,835,470 | -1,055 | 0.24% | 105,379,642 |
| 2024-08-06 | 2024-08-02 | 8.998 | 11,836,525 | +46,874 | 0.24% | 106,510,196 |
| 2024-08-02 | 2024-07-31 | 9.093 | 11,789,651 | +5,279 | 0.24% | 107,205,123 |
| 2024-08-01 | 2024-07-30 | 9.093 | 11,784,372 | +39,274 | 0.24% | 107,157,120 |
| 2024-07-31 | 2024-07-29 | 9.188 | 11,745,098 | +2,111 | 0.24% | 107,912,496 |
| 2024-07-30 | 2024-07-26 | 9.093 | 11,742,987 | +31,039 | 0.24% | 106,780,800 |
| 2024-07-29 | 2024-07-25 | 9.188 | 11,711,948 | -35,262 | 0.24% | 107,607,917 |
| 2024-07-26 | 2024-07-24 | 9.283 | 11,747,210 | -7,390 | 0.24% | 109,044,600 |
| 2024-07-25 | 2024-07-23 | 9.377 | 11,754,600 | -1,056 | 0.24% | 110,226,599 |
| 2024-07-24 | 2024-07-22 | 9.377 | 11,755,656 | -49,620 | 0.24% | 110,236,501 |
| 2024-07-23 | 2024-07-19 | 9.283 | 11,805,276 | +20,271 | 0.24% | 109,583,604 |
| 2024-07-22 | 2024-07-18 | 9.567 | 11,785,005 | -235,219 | 0.24% | 112,744,276 |
| 2024-07-19 | 2024-07-17 | 9.377 | 12,020,224 | +55,743 | 0.24% | 112,717,439 |
| 2024-07-18 | 2024-07-16 | 9.567 | 11,964,481 | +471,282 | 0.24% | 114,461,279 |
| 2024-07-17 | 2024-07-15 | 9.756 | 11,493,199 | -91,849 | 0.23% | 112,129,919 |
| 2024-07-16 | 2024-07-12 | 9.661 | 11,585,048 | -4,223 | 0.24% | 111,928,676 |
| 2024-07-15 | 2024-07-11 | 9.756 | 11,589,271 | -26,394 | 0.24% | 113,067,216 |
| 2024-07-12 | 2024-07-10 | 9.661 | 11,615,665 | +38,007 | 0.24% | 112,224,481 |
| 2024-07-11 | 2024-07-09 | 9.851 | 11,577,658 | -21,115 | 0.24% | 114,050,558 |
| 2024-07-10 | 2024-07-08 | 9.756 | 11,598,773 | -14,358 | 0.24% | 113,159,920 |
| 2024-07-09 | 2024-07-05 | 9.756 | 11,613,131 | -25,127 | 0.24% | 113,299,999 |
| 2024-07-08 | 2024-07-04 | 9.851 | 11,638,258 | +642,067 | 0.24% | 114,647,523 |
| 2024-07-05 | 2024-07-03 | 9.756 | 10,996,191 | +83,648 | 0.22% | 107,281,011 |
| 2024-07-04 | 2024-07-02 | 9.567 | 10,912,543 | +159,839 | 0.22% | 104,397,644 |
| 2024-07-03 | 2024-06-28 | 9.567 | 10,752,704 | -235,852 | 0.22% | 102,868,503 |
| 2024-07-02 | 2024-06-27 | 9.472 | 10,988,556 | -248,098 | 0.22% | 104,084,002 |
| 2024-06-28 | 2024-06-26 | 9.377 | 11,236,654 | -42,230 | 0.23% | 105,369,655 |
| 2024-06-27 | 2024-06-25 | 9.283 | 11,278,884 | -24,282 | 0.23% | 104,697,319 |
| 2024-06-26 | 2024-06-24 | 9.283 | 11,303,166 | +158,150 | 0.23% | 104,922,719 |
| 2024-06-25 | 2024-06-21 | 9.472 | 11,145,016 | -159,206 | 0.23% | 105,565,997 |
| 2024-06-24 | 2024-06-20 | 9.377 | 11,304,222 | +48,564 | 0.23% | 106,003,262 |
| 2024-06-21 | 2024-06-19 | 9.567 | 11,255,658 | -97,550 | 0.23% | 107,680,142 |
| 2024-06-20 | 2024-06-18 | 9.377 | 11,353,208 | -18,581 | 0.23% | 106,462,619 |
| 2024-06-19 | 2024-06-17 | 9.377 | 11,371,789 | +207,981 | 0.23% | 106,636,859 |
| 2024-06-18 | 2024-06-14 | 9.756 | 11,163,808 | -171,875 | 0.23% | 108,916,315 |
| 2024-06-17 | 2024-06-13 | 9.661 | 11,335,683 | -10,980 | 0.23% | 109,519,442 |
| 2024-06-14 | 2024-06-12 | 9.472 | 11,346,663 | -301,519 | 0.23% | 107,476,005 |
| 2024-06-13 | 2024-06-11 | 9.283 | 11,648,182 | -55,954 | 0.24% | 108,125,363 |
| 2024-06-12 | 2024-06-07 | 9.377 | 11,704,136 | -103,462 | 0.24% | 109,753,382 |
| 2024-06-11 | 2024-06-06 | 8.998 | 11,807,598 | +29,560 | 0.24% | 106,249,898 |
| 2024-06-07 | 2024-06-05 | 8.998 | 11,778,038 | -1,610,424 | 0.24% | 105,983,904 |
| 2024-06-06 | 2024-06-04 | 8.809 | 13,388,462 | -140,202 | 0.27% | 117,938,879 |
| 2024-06-05 | 2024-06-03 | 8.714 | 13,528,664 | +123,521 | 0.27% | 117,892,478 |
| 2024-06-04 | 2024-05-31 | 8.714 | 13,405,143 | +73,902 | 0.27% | 116,816,082 |
| 2024-06-03 | 2024-05-30 | 8.714 | 13,331,241 | +16,892 | 0.27% | 116,172,080 |
| 2024-05-31 | 2024-05-29 | 8.809 | 13,314,349 | +66,300 | 0.27% | 117,286,018 |
| 2024-05-30 | 2024-05-28 | 8.904 | 13,248,049 | -334,669 | 0.27% | 117,956,842 |
| 2024-05-29 | 2024-05-27 | 8.998 | 13,582,718 | -3,909,191 | 0.28% | 122,223,199 |
| 2024-05-28 | 2024-05-24 | 8.714 | 17,491,909 | -65,456 | 0.36% | 152,429,278 |
| 2024-05-27 | 2024-05-23 | 8.809 | 17,557,365 | -111,908 | 0.36% | 154,662,720 |
| 2024-05-24 | 2024-05-22 | 8.799 | 17,669,273 | +272,380 | 0.36% | 155,464,416 |
| 2024-05-23 | 2024-05-21 | 8.708 | 17,396,893 | -683,308 | 0.35% | 151,489,841 |
| 2024-05-22 | 2024-05-20 | 8.799 | 18,080,201 | +160,958 | 0.35% | 159,079,997 |
| 2024-05-21 | 2024-05-17 | 8.799 | 17,919,243 | +1,327,571 | 0.35% | 157,663,796 |
| 2024-05-20 | 2024-05-16 | 8.889 | 16,591,672 | +9,041 | 0.32% | 147,488,044 |
| 2024-05-17 | 2024-05-14 | 8.980 | 16,582,631 | +626,192 | 0.32% | 148,911,836 |
| 2024-05-16 | 2024-05-13 | 8.799 | 15,956,439 | +1,447,518 | 0.31% | 140,393,919 |
| 2024-05-14 | 2024-05-10 | 8.889 | 14,508,921 | -2,809,046 | 0.28% | 128,973,884 |
| 2024-05-13 | 2024-05-09 | 8.526 | 17,317,967 | -3,307 | 0.34% | 147,660,844 |
| 2024-05-10 | 2024-05-08 | 8.436 | 17,321,274 | +13,230 | 0.34% | 146,117,881 |
| 2024-05-09 | 2024-05-07 | 8.617 | 17,308,044 | +916,137 | 0.34% | 149,146,196 |
| 2024-05-08 | 2024-05-06 | 8.345 | 16,391,907 | +3,307 | 0.32% | 136,791,116 |
| 2024-05-07 | 2024-05-03 | 8.436 | 16,388,600 | +1,595,688 | 0.32% | 138,250,079 |
| 2024-05-06 | 2024-05-02 | 8.345 | 14,792,912 | +2,338,299 | 0.29% | 123,447,440 |
| 2024-05-03 | 2024-04-30 | 8.345 | 12,454,613 | +49,610 | 0.24% | 103,934,241 |
| 2024-05-02 | 2024-04-29 | 8.345 | 12,405,003 | -385,857 | 0.24% | 103,520,244 |
| 2024-04-30 | 2024-04-26 | 8.436 | 12,790,860 | +1,626,115 | 0.25% | 107,900,456 |
| 2024-04-29 | 2024-04-25 | 8.345 | 11,164,745 | -1,102 | 0.22% | 93,170,242 |
| 2024-04-26 | 2024-04-24 | 8.164 | 11,165,847 | +3,307 | 0.22% | 91,153,798 |
| 2024-04-25 | 2024-04-23 | 8.164 | 11,162,540 | -4,410 | 0.22% | 91,126,801 |
| 2024-04-24 | 2024-04-22 | 8.073 | 11,166,950 | -54,020 | 0.22% | 90,149,882 |
| 2024-04-23 | 2024-04-19 | 7.982 | 11,220,970 | -21,387 | 0.22% | 89,568,161 |
| 2024-04-22 | 2024-04-18 | 8.073 | 11,242,357 | +65,706 | 0.22% | 90,758,637 |
| 2024-04-19 | 2024-04-17 | 8.164 | 11,176,651 | -18,962 | 0.22% | 91,241,998 |
| 2024-04-18 | 2024-04-16 | 7.982 | 11,195,613 | +16,757 | 0.22% | 89,365,756 |
| 2024-04-17 | 2024-04-15 | 8.164 | 11,178,856 | +6,615 | 0.22% | 91,259,998 |
| 2024-04-16 | 2024-04-12 | 8.254 | 11,172,241 | -8,820 | 0.22% | 92,219,396 |
| 2024-04-12 | 2024-04-10 | 8.436 | 11,181,061 | -56,225 | 0.22% | 94,320,599 |
| 2024-04-11 | 2024-04-09 | 8.254 | 11,237,286 | +36,381 | 0.22% | 92,756,299 |
| 2024-04-10 | 2024-04-08 | 8.254 | 11,200,905 | -16,537 | 0.22% | 92,455,998 |
| 2024-04-09 | 2024-04-05 | 8.164 | 11,217,442 | +23,151 | 0.22% | 91,575,000 |
| 2024-04-08 | 2024-04-03 | 8.436 | 11,194,291 | -11,024 | 0.22% | 94,432,204 |
| 2024-04-05 | 2024-04-02 | 8.345 | 11,205,315 | -19,844 | 0.22% | 93,508,800 |
| 2024-04-03 | 2024-03-28 | 8.164 | 11,225,159 | +5,071 | 0.22% | 91,637,999 |
| 2024-04-02 | 2024-03-27 | 8.073 | 11,220,088 | +14,773 | 0.22% | 90,578,861 |
| 2024-03-28 | 2024-03-26 | 8.254 | 11,205,315 | -36,381 | 0.22% | 92,492,400 |
| 2024-03-27 | 2024-03-25 | 8.345 | 11,241,696 | +32,633 | 0.22% | 93,812,401 |
| 2024-03-26 | 2024-03-22 | 8.345 | 11,209,063 | -8,379 | 0.22% | 93,540,077 |
| 2024-03-25 | 2024-03-21 | 8.345 | 11,217,442 | -35,940 | 0.22% | 93,610,000 |
| 2024-03-22 | 2024-03-20 | 8.254 | 11,253,382 | -298,985 | 0.22% | 92,889,161 |
| 2024-03-21 | 2024-03-19 | 8.254 | 11,552,367 | +262,163 | 0.22% | 95,357,083 |
| 2024-03-20 | 2024-03-18 | 8.526 | 11,290,204 | -80,699 | 0.22% | 96,265,402 |
| 2024-03-19 | 2024-03-15 | 8.526 | 11,370,903 | +230,412 | 0.22% | 96,953,478 |
| 2024-03-18 | 2024-03-14 | 9.161 | 11,140,491 | +9,922 | 0.22% | 102,062,521 |
| 2024-03-15 | 2024-03-13 | 8.889 | 11,130,569 | -128,546 | 0.22% | 98,942,762 |
| 2024-03-14 | 2024-03-12 | 8.617 | 11,259,115 | +162,061 | 0.22% | 97,021,603 |
| 2024-03-13 | 2024-03-11 | 8.708 | 11,097,054 | -36,381 | 0.22% | 96,631,677 |
| 2024-03-12 | 2024-03-08 | 8.708 | 11,133,435 | -130,530 | 0.22% | 96,948,478 |
| 2024-03-11 | 2024-03-07 | 8.526 | 11,263,965 | -50,713 | 0.22% | 96,041,676 |
| 2024-03-08 | 2024-03-06 | 8.617 | 11,314,678 | +114,655 | 0.22% | 97,500,398 |
| 2024-03-07 | 2024-03-05 | 8.526 | 11,200,023 | -4,410 | 0.22% | 95,496,478 |
| 2024-03-06 | 2024-03-04 | 8.526 | 11,204,433 | +2,205 | 0.22% | 95,534,079 |
| 2024-03-05 | 2024-03-01 | 8.617 | 11,202,228 | -7,717 | 0.22% | 96,531,399 |
| 2024-03-04 | 2024-02-29 | 8.617 | 11,209,945 | +1,543 | 0.22% | 96,597,897 |
| 2024-03-01 | 2024-02-28 | 8.617 | 11,208,402 | +109,143 | 0.22% | 96,584,601 |
| 2024-02-29 | 2024-02-27 | 8.799 | 11,099,259 | -33,956 | 0.22% | 97,657,658 |
| 2024-02-28 | 2024-02-26 | 8.980 | 11,133,215 | -8,819 | 0.22% | 99,976,143 |
| 2024-02-27 | 2024-02-23 | 9.071 | 11,142,034 | +441 | 0.22% | 101,065,997 |
| 2024-02-26 | 2024-02-22 | 9.071 | 11,141,593 | -137,807 | 0.22% | 101,061,997 |
| 2024-02-23 | 2024-02-21 | 8.889 | 11,279,400 | -36,601 | 0.22% | 100,265,762 |
| 2024-02-22 | 2024-02-20 | 8.708 | 11,316,001 | -15,434 | 0.22% | 98,538,239 |
| 2024-02-21 | 2024-02-19 | 8.345 | 11,331,435 | -60,635 | 0.22% | 94,561,276 |
| 2024-02-20 | 2024-02-16 | 8.073 | 11,392,070 | -47,626 | 0.22% | 91,967,258 |
| 2024-02-19 | 2024-02-15 | 7.982 | 11,439,696 | +18,962 | 0.22% | 91,314,079 |
| 2024-02-16 | 2024-02-14 | 7.982 | 11,420,734 | +67,029 | 0.22% | 91,162,720 |
| 2024-02-15 | 2024-02-09 | 8.164 | 11,353,705 | +5,953 | 0.22% | 92,687,400 |
| 2024-02-14 | 2024-02-07 | 8.073 | 11,347,752 | -1,331,761 | 0.22% | 91,609,482 |
| 2024-02-08 | 2024-02-06 | 7.982 | 12,679,513 | +9,261 | 0.25% | 101,210,561 |
| 2024-02-07 | 2024-02-05 | 7.982 | 12,670,252 | -24,916 | 0.25% | 101,136,637 |
| 2024-02-06 | 2024-02-02 | 7.801 | 12,695,168 | +15,435 | 0.25% | 99,032,442 |
| 2024-02-05 | 2024-02-01 | 7.801 | 12,679,733 | -5,292 | 0.25% | 98,912,037 |
| 2024-02-02 | 2024-01-31 | 7.892 | 12,685,025 | +8,378 | 0.25% | 100,103,939 |
| 2024-02-01 | 2024-01-30 | 7.982 | 12,676,647 | -57,988 | 0.25% | 101,187,684 |
| 2024-01-31 | 2024-01-29 | 8.073 | 12,734,635 | -1,143,242 | 0.25% | 102,805,676 |
| 2024-01-30 | 2024-01-26 | 7.438 | 13,877,877 | -121,270 | 0.27% | 103,223,236 |
| 2024-01-29 | 2024-01-25 | 6.984 | 13,999,147 | -7,717 | 0.27% | 97,776,139 |
| 2024-01-26 | 2024-01-24 | 6.894 | 14,006,864 | -8,820 | 0.27% | 96,559,518 |
| 2024-01-25 | 2024-01-23 | 6.622 | 14,015,684 | -2,866 | 0.27% | 92,806,361 |
| 2024-01-24 | 2024-01-22 | 6.622 | 14,018,550 | +7,055 | 0.27% | 92,825,338 |
| 2024-01-23 | 2024-01-19 | 6.894 | 14,011,495 | +42,996 | 0.27% | 96,591,443 |
| 2024-01-19 | 2024-01-17 | 6.894 | 13,968,499 | +8,820 | 0.27% | 96,295,040 |
| 2024-01-17 | 2024-01-15 | 7.257 | 13,959,679 | +198,441 | 0.27% | 101,299,197 |
| 2024-01-16 | 2024-01-12 | 7.257 | 13,761,238 | -22,049 | 0.27% | 99,859,199 |
| 2024-01-12 | 2024-01-10 | 7.166 | 13,783,287 | +7,717 | 0.27% | 98,768,959 |
| 2024-01-11 | 2024-01-09 | 7.166 | 13,775,570 | +44,098 | 0.27% | 98,713,660 |
| 2024-01-08 | 2024-01-04 | 7.257 | 13,731,472 | +5,512 | 0.27% | 99,643,200 |
| 2024-01-05 | 2024-01-03 | 7.257 | 13,725,960 | +882 | 0.27% | 99,603,202 |
| 2024-01-04 | 2024-01-02 | 7.347 | 13,725,078 | +5,513 | 0.27% | 100,841,762 |
| 2024-01-03 | 2023-12-29 | 7.438 | 13,719,565 | +14,993 | 0.27% | 102,045,717 |
| 2023-12-29 | 2023-12-27 | 7.347 | 13,704,572 | +4,410 | 0.27% | 100,691,099 |
| 2023-12-27 | 2023-12-21 | 7.347 | 13,700,162 | -4,631 | 0.27% | 100,658,698 |
| 2023-12-22 | 2023-12-20 | 7.438 | 13,704,793 | +11,025 | 0.27% | 101,935,843 |
| 2023-12-21 | 2023-12-19 | 7.438 | 13,693,768 | +3,528 | 0.27% | 101,853,839 |
| 2023-12-20 | 2023-12-18 | 7.529 | 13,690,240 | +18,741 | 0.27% | 103,069,398 |
| 2023-12-19 | 2023-12-15 | 7.619 | 13,671,499 | -88,196 | 0.27% | 104,168,403 |
| 2023-12-18 | 2023-12-14 | 7.529 | 13,759,695 | -71,659 | 0.27% | 103,592,302 |
| 2023-12-15 | 2023-12-13 | 7.347 | 13,831,354 | +66,147 | 0.27% | 101,622,600 |
| 2023-12-14 | 2023-12-12 | 7.347 | 13,765,207 | -11,024 | 0.27% | 101,136,600 |
| 2023-12-13 | 2023-12-11 | 7.257 | 13,776,231 | +11,024 | 0.27% | 99,967,997 |
| 2023-12-12 | 2023-12-08 | 7.347 | 13,765,207 | -9,922 | 0.27% | 101,136,600 |
| 2023-12-11 | 2023-12-07 | 7.347 | 13,775,129 | +17,198 | 0.27% | 101,209,500 |
| 2023-12-08 | 2023-12-06 | 7.347 | 13,757,931 | +5,512 | 0.27% | 101,083,142 |
| 2023-12-07 | 2023-12-05 | 7.347 | 13,752,419 | -16,536 | 0.27% | 101,042,644 |
| 2023-12-06 | 2023-12-04 | 7.438 | 13,768,955 | -5,513 | 0.27% | 102,413,078 |
| 2023-12-05 | 2023-12-01 | 7.438 | 13,774,468 | -11,024 | 0.27% | 102,454,083 |
| 2023-12-04 | 2023-11-30 | 7.347 | 13,785,492 | -16,537 | 0.27% | 101,285,640 |
| 2023-12-01 | 2023-11-29 | 7.257 | 13,802,029 | -49,610 | 0.27% | 100,155,201 |
| 2023-11-30 | 2023-11-28 | 7.347 | 13,851,639 | +10,583 | 0.27% | 101,771,639 |
| 2023-11-29 | 2023-11-27 | 7.347 | 13,841,056 | -7,055 | 0.27% | 101,693,883 |
| 2023-11-28 | 2023-11-24 | 7.347 | 13,848,111 | +11,024 | 0.27% | 101,745,718 |
| 2023-11-27 | 2023-11-23 | 7.438 | 13,837,087 | +12,127 | 0.27% | 102,919,842 |
| 2023-11-24 | 2023-11-22 | 7.529 | 13,824,960 | -17,198 | 0.27% | 104,083,661 |
| 2023-11-23 | 2023-11-21 | 7.347 | 13,842,158 | +2,194,540 | 0.27% | 101,701,980 |
| 2023-11-22 | 2023-11-20 | 7.347 | 11,647,618 | -19,404 | 0.23% | 85,578,116 |
| 2023-11-21 | 2023-11-17 | 7.075 | 11,667,022 | +13,450 | 0.23% | 82,545,843 |
| 2023-11-20 | 2023-11-16 | 7.257 | 11,653,572 | -38,586 | 0.23% | 84,564,802 |
| 2023-11-17 | 2023-11-15 | 7.257 | 11,692,158 | -82,463 | 0.23% | 84,844,803 |
| 2023-11-15 | 2023-11-13 | 7.075 | 11,774,621 | -33,073 | 0.23% | 83,307,121 |
| 2023-11-14 | 2023-11-10 | 7.075 | 11,807,694 | -2,205 | 0.23% | 83,541,117 |
| 2023-11-13 | 2023-11-09 | 7.075 | 11,809,899 | -11,025 | 0.23% | 83,556,718 |
| 2023-11-10 | 2023-11-08 | 7.166 | 11,820,924 | +35,058 | 0.23% | 84,706,961 |
| 2023-11-09 | 2023-11-07 | 7.075 | 11,785,866 | -245,406 | 0.23% | 83,386,681 |
| 2023-11-08 | 2023-11-06 | 6.984 | 12,031,272 | -5,512 | 0.23% | 84,031,643 |
| 2023-11-07 | 2023-11-03 | 6.803 | 12,036,784 | -4,608,687 | 0.23% | 81,886,501 |
| 2023-11-03 | 2023-11-01 | 6.712 | 16,645,471 | +190,724 | 0.32% | 111,729,639 |
| 2023-11-02 | 2023-10-31 | 6.622 | 16,454,747 | -2,205 | 0.32% | 108,956,879 |
| 2023-11-01 | 2023-10-30 | 6.712 | 16,456,952 | +1,102 | 0.32% | 110,464,240 |
| 2023-10-31 | 2023-10-27 | 6.622 | 16,455,850 | -1,102 | 0.32% | 108,964,183 |
| 2023-10-30 | 2023-10-26 | 6.531 | 16,456,952 | -87,094 | 0.32% | 107,478,720 |
| 2023-10-27 | 2023-10-25 | 6.531 | 16,544,046 | +78,274 | 0.32% | 108,047,522 |
| 2023-10-26 | 2023-10-24 | 6.440 | 16,465,772 | -19,182 | 0.32% | 106,042,762 |
| 2023-10-25 | 2023-10-20 | 6.531 | 16,484,954 | -14,332 | 0.32% | 107,661,598 |
| 2023-10-24 | 2023-10-19 | 6.531 | 16,499,286 | +1,102 | 0.32% | 107,755,199 |
| 2023-10-19 | 2023-10-17 | 6.803 | 16,498,184 | +11,025 | 0.32% | 112,237,502 |
| 2023-10-18 | 2023-10-16 | 6.803 | 16,487,159 | -3,308 | 0.32% | 112,162,499 |
| 2023-10-17 | 2023-10-13 | 6.894 | 16,490,467 | +11,025 | 0.32% | 113,680,803 |
| 2023-10-16 | 2023-10-12 | 6.984 | 16,479,442 | +9,922 | 0.32% | 115,099,600 |
| 2023-10-13 | 2023-10-11 | 6.803 | 16,469,520 | -23,151 | 0.32% | 112,042,500 |
| 2023-10-10 | 2023-10-06 | 6.622 | 16,492,671 | +1,102 | 0.32% | 109,207,997 |
| 2023-10-06 | 2023-10-04 | 6.622 | 16,491,569 | -286,417 | 0.32% | 109,200,700 |
| 2023-10-05 | 2023-10-03 | 6.712 | 16,777,986 | +204,395 | 0.33% | 112,619,121 |
| 2023-10-04 | 2023-09-29 | 6.803 | 16,573,591 | +84,888 | 0.32% | 112,750,497 |
| 2023-09-29 | 2023-09-27 | 6.803 | 16,488,703 | -5,512 | 0.32% | 112,173,002 |
| 2023-09-28 | 2023-09-26 | 6.803 | 16,494,215 | +4,410 | 0.32% | 112,210,501 |
| 2023-09-27 | 2023-09-25 | 6.894 | 16,489,805 | -226,664 | 0.32% | 113,676,239 |
| 2023-09-26 | 2023-09-22 | 6.803 | 16,716,469 | -882 | 0.32% | 113,722,499 |
| 2023-09-25 | 2023-09-21 | 6.803 | 16,717,351 | -2,205 | 0.32% | 113,728,500 |
| 2023-09-22 | 2023-09-20 | 6.803 | 16,719,556 | +5,292 | 0.33% | 113,743,500 |
| 2023-09-21 | 2023-09-19 | 6.894 | 16,714,264 | -1,988,381 | 0.32% | 115,223,599 |
| 2023-09-15 | 2023-09-13 | 6.894 | 18,702,645 | -58,210 | 0.36% | 128,930,958 |
| 2023-09-14 | 2023-09-12 | 6.803 | 18,760,855 | +379,464 | 0.36% | 127,630,502 |
| 2023-09-13 | 2023-09-11 | 6.803 | 18,381,391 | -7,717 | 0.36% | 125,049,000 |
| 2023-09-12 | 2023-09-07 | 6.894 | 18,389,108 | +12,788 | 0.36% | 126,769,519 |
| 2023-09-11 | 2023-09-06 | 6.984 | 18,376,320 | +2,204,903 | 0.36% | 128,348,222 |
| 2023-09-07 | 2023-09-05 | 6.894 | 16,171,417 | +6,835 | 0.31% | 111,481,359 |
| 2023-09-06 | 2023-09-04 | 6.984 | 16,164,582 | -65,706 | 0.31% | 112,900,480 |
| 2023-09-05 | 2023-08-31 | 6.894 | 16,230,288 | +110,245 | 0.32% | 111,887,200 |
| 2023-09-04 | 2023-08-30 | 6.984 | 16,120,043 | -13,229 | 0.31% | 112,589,400 |
| 2023-08-31 | 2023-08-29 | 7.075 | 16,133,272 | -86,874 | 0.31% | 114,145,198 |
| 2023-08-30 | 2023-08-28 | 7.075 | 16,220,146 | +23,372 | 0.32% | 114,759,843 |
| 2023-08-29 | 2023-08-25 | 7.075 | 16,196,774 | +44,099 | 0.31% | 114,594,483 |
| 2023-08-28 | 2023-08-24 | 7.075 | 16,152,675 | -12,127 | 0.31% | 114,282,477 |
| 2023-08-25 | 2023-08-23 | 7.075 | 16,164,802 | +2,204 | 0.31% | 114,368,277 |
| 2023-08-24 | 2023-08-22 | 7.075 | 16,162,598 | -3,086 | 0.31% | 114,352,683 |
| 2023-08-22 | 2023-08-18 | 7.166 | 16,165,684 | -2,205 | 0.31% | 115,840,857 |
| 2023-08-21 | 2023-08-17 | 7.347 | 16,167,889 | +50,933 | 0.31% | 118,789,738 |
| 2023-08-18 | 2023-08-16 | 7.257 | 16,116,956 | +17,198 | 0.31% | 116,953,600 |
| 2023-08-17 | 2023-08-15 | 7.438 | 16,099,758 | +4,410 | 0.31% | 119,749,521 |
| 2023-08-16 | 2023-08-14 | 7.438 | 16,095,348 | -66,147 | 0.31% | 119,716,720 |
| 2023-08-15 | 2023-08-11 | 7.619 | 16,161,495 | +60,635 | 0.31% | 123,140,639 |
| 2023-08-11 | 2023-08-09 | 7.801 | 16,100,860 | +6,614 | 0.31% | 125,599,558 |
| 2023-08-10 | 2023-08-08 | 7.710 | 16,094,246 | -4,189 | 0.31% | 124,088,103 |
| 2023-08-09 | 2023-08-07 | 7.801 | 16,098,435 | +7,276 | 0.31% | 125,580,641 |
| 2023-08-08 | 2023-08-04 | 7.801 | 16,091,159 | +1,764 | 0.31% | 125,523,882 |
| 2023-08-07 | 2023-08-03 | 7.982 | 16,089,395 | -5,733 | 0.31% | 128,428,962 |
| 2023-08-04 | 2023-08-02 | 7.982 | 16,095,128 | -1,763 | 0.31% | 128,474,724 |
| 2023-08-03 | 2023-08-01 | 7.982 | 16,096,891 | +33,073 | 0.31% | 128,488,796 |
| 2023-08-02 | 2023-07-31 | 7.982 | 16,063,818 | +13,230 | 0.31% | 128,224,801 |
| 2023-08-01 | 2023-07-28 | 7.892 | 16,050,588 | -40,571 | 0.31% | 126,663,296 |
| 2023-07-31 | 2023-07-27 | 7.892 | 16,091,159 | -28,663 | 0.31% | 126,983,462 |
| 2023-07-28 | 2023-07-26 | 7.801 | 16,119,822 | +85,991 | 0.31% | 125,747,477 |
| 2023-07-27 | 2023-07-25 | 7.892 | 16,033,831 | -214,096 | 0.31% | 126,531,058 |
| 2023-07-26 | 2023-07-24 | 7.619 | 16,247,927 | +36,381 | 0.32% | 123,799,198 |
| 2023-07-25 | 2023-07-21 | 7.801 | 16,211,546 | -56,225 | 0.32% | 126,462,997 |
| 2023-07-24 | 2023-07-20 | 7.801 | 16,267,771 | +220 | 0.32% | 126,901,597 |
| 2023-07-21 | 2023-07-19 | 7.801 | 16,267,551 | +2,205 | 0.32% | 126,899,881 |
| 2023-07-20 | 2023-07-18 | 7.801 | 16,265,346 | -19,183 | 0.32% | 126,882,680 |
| 2023-07-19 | 2023-07-14 | 7.892 | 16,284,529 | +30,869 | 0.32% | 128,509,443 |
| 2023-07-18 | 2023-07-13 | 7.892 | 16,253,660 | -27,561 | 0.32% | 128,265,840 |
| 2023-07-12 | 2023-07-10 | 7.892 | 16,281,221 | -2,646 | 0.32% | 128,483,338 |
| 2023-07-11 | 2023-07-07 | 7.892 | 16,283,867 | -441 | 0.32% | 128,504,218 |
| 2023-07-10 | 2023-07-06 | 7.892 | 16,284,308 | +22,490 | 0.32% | 128,507,699 |
| 2023-07-07 | 2023-07-05 | 7.982 | 16,261,818 | +661,471 | 0.32% | 129,805,279 |
| 2023-07-06 | 2023-07-04 | 7.982 | 15,600,347 | -24,254 | 0.30% | 124,525,277 |
| 2023-07-05 | 2023-07-03 | 7.892 | 15,624,601 | +6,614 | 0.30% | 123,301,618 |
| 2023-07-03 | 2023-06-29 | 7.892 | 15,617,987 | +11,025 | 0.30% | 123,249,423 |
| 2023-06-30 | 2023-06-28 | 7.892 | 15,606,962 | +16,537 | 0.30% | 123,162,419 |
| 2023-06-29 | 2023-06-27 | 7.892 | 15,590,425 | +5,071 | 0.30% | 123,031,917 |
| 2023-06-28 | 2023-06-26 | 7.801 | 15,585,354 | -8,820 | 0.30% | 121,578,200 |
| 2023-06-27 | 2023-06-23 | 7.801 | 15,594,174 | +6,615 | 0.30% | 121,647,003 |
| 2023-06-26 | 2023-06-21 | 7.892 | 15,587,559 | -19,183 | 0.30% | 123,009,300 |
| 2023-06-23 | 2023-06-20 | 7.982 | 15,606,742 | +23,152 | 0.30% | 124,576,323 |
| 2023-06-21 | 2023-06-19 | 8.073 | 15,583,590 | +11,024 | 0.30% | 125,805,059 |
| 2023-06-20 | 2023-06-16 | 8.164 | 15,572,566 | -457,737 | 0.30% | 127,128,603 |
| 2023-06-16 | 2023-06-14 | 8.164 | 16,030,303 | +10,583 | 0.31% | 130,865,397 |
| 2023-06-15 | 2023-06-13 | 8.164 | 16,019,720 | +4,410 | 0.31% | 130,779,001 |
| 2023-06-14 | 2023-06-12 | 8.164 | 16,015,310 | -319,711 | 0.31% | 130,743,000 |
| 2023-06-13 | 2023-06-09 | 8.164 | 16,335,021 | -442,083 | 0.32% | 133,353,001 |
| 2023-06-12 | 2023-06-08 | 8.164 | 16,777,104 | -9,922 | 0.33% | 136,962,001 |
| 2023-06-09 | 2023-06-07 | 8.073 | 16,787,026 | +3,307 | 0.33% | 135,520,300 |
| 2023-06-08 | 2023-06-06 | 8.164 | 16,783,719 | -1,655,220 | 0.33% | 137,016,003 |
| 2023-06-06 | 2023-06-02 | 8.073 | 18,438,939 | -3,709,749 | 0.36% | 148,856,060 |
| 2023-06-05 | 2023-06-01 | 7.892 | 22,148,688 | -11,245 | 0.43% | 174,786,483 |
| 2023-06-01 | 2023-05-30 | 7.801 | 22,159,933 | -2,205 | 0.43% | 172,865,163 |
| 2023-05-31 | 2023-05-29 | 7.801 | 22,162,138 | +8,820 | 0.43% | 172,882,364 |
| 2023-05-30 | 2023-05-25 | 7.982 | 22,153,318 | -220 | 0.43% | 176,832,481 |
| 2023-05-29 | 2023-05-24 | 8.164 | 22,153,538 | +7,496 | 0.43% | 180,853,197 |
| 2023-05-25 | 2023-05-23 | 8.254 | 22,146,042 | +2,205 | 0.43% | 182,800,802 |
| 2023-05-24 | 2023-05-22 | 8.345 | 22,143,837 | -9,922 | 0.43% | 184,791,201 |
| 2023-05-23 | 2023-05-19 | 8.254 | 22,153,759 | +8,820 | 0.43% | 182,864,501 |
| 2023-05-22 | 2023-05-18 | 8.254 | 22,144,939 | -2,646 | 0.43% | 182,791,698 |
| 2023-05-19 | 2023-05-17 | 8.345 | 22,147,585 | -93,268 | 0.43% | 184,822,479 |
| 2023-05-18 | 2023-05-16 | 8.436 | 22,240,853 | -148,830 | 0.43% | 187,618,204 |
| 2023-05-17 | 2023-05-15 | 8.466 | 22,389,683 | -3,485,951 | 0.44% | 189,551,813 |
| 2023-05-16 | 2023-05-12 | 8.466 | 25,875,634 | +1,599,379 | 0.50% | 219,063,993 |
| 2023-05-15 | 2023-05-11 | 8.466 | 24,276,255 | -40,102 | 0.45% | 205,523,596 |
| 2023-05-12 | 2023-05-10 | 8.379 | 24,316,357 | +94,181 | 0.45% | 203,740,801 |
| 2023-05-11 | 2023-05-09 | 8.553 | 24,222,176 | +44,685 | 0.45% | 207,179,841 |
| 2023-05-10 | 2023-05-08 | 8.641 | 24,177,491 | -360,913 | 0.45% | 208,907,816 |
| 2023-05-09 | 2023-05-05 | 8.641 | 24,538,404 | -1,741,548 | 0.46% | 212,026,318 |
| 2023-05-08 | 2023-05-04 | 8.641 | 26,279,952 | -430,574 | 0.49% | 227,074,322 |
| 2023-05-05 | 2023-05-03 | 8.641 | 26,710,526 | -22,916 | 0.50% | 230,794,736 |
| 2023-05-04 | 2023-05-02 | 8.728 | 26,733,442 | -1,506,667 | 0.50% | 233,326,004 |
| 2023-05-03 | 2023-04-28 | 8.728 | 28,240,109 | -815,319 | 0.53% | 246,475,998 |
| 2023-05-02 | 2023-04-27 | 8.728 | 29,055,428 | +791,487 | 0.54% | 253,591,996 |
| 2023-04-28 | 2023-04-26 | 8.641 | 28,263,941 | +1,999,801 | 0.53% | 244,217,160 |
| 2023-04-27 | 2023-04-25 | 8.466 | 26,264,140 | -11,458 | 0.49% | 222,353,097 |
| 2023-04-26 | 2023-04-24 | 8.466 | 26,275,598 | -1,227,103 | 0.49% | 222,450,101 |
| 2023-04-25 | 2023-04-21 | 8.553 | 27,502,701 | -49,497 | 0.51% | 235,239,197 |
| 2023-04-24 | 2023-04-20 | 8.553 | 27,552,198 | +463,343 | 0.52% | 235,662,560 |
| 2023-04-21 | 2023-04-19 | 8.728 | 27,088,855 | +511,007 | 0.51% | 236,428,003 |
| 2023-04-20 | 2023-04-18 | 8.466 | 26,577,848 | +11,228 | 0.50% | 225,008,960 |
| 2023-04-19 | 2023-04-17 | 8.466 | 26,566,620 | +710,368 | 0.50% | 224,913,903 |
| 2023-04-18 | 2023-04-14 | 8.466 | 25,856,252 | +238,317 | 0.48% | 218,899,904 |
| 2023-04-17 | 2023-04-13 | 8.466 | 25,617,935 | -570,585 | 0.48% | 216,882,304 |
| 2023-04-14 | 2023-04-12 | 8.466 | 26,188,520 | -2,676,713 | 0.49% | 221,712,896 |
| 2023-04-13 | 2023-04-11 | 8.291 | 28,865,233 | +1,747,505 | 0.54% | 239,335,399 |
| 2023-04-12 | 2023-04-06 | 8.466 | 27,117,728 | +1,512,397 | 0.51% | 229,579,602 |
| 2023-04-11 | 2023-04-04 | 8.379 | 25,605,331 | +339,143 | 0.48% | 214,540,798 |
| 2023-04-06 | 2023-04-03 | 8.204 | 25,266,188 | +137,720 | 0.47% | 207,288,802 |
| 2023-04-04 | 2023-03-31 | 8.291 | 25,128,468 | +10,999 | 0.47% | 208,352,100 |
| 2023-04-03 | 2023-03-30 | 8.291 | 25,117,469 | -57,288 | 0.47% | 208,260,902 |
| 2023-03-31 | 2023-03-29 | 8.204 | 25,174,757 | +947,540 | 0.47% | 206,538,684 |
| 2023-03-30 | 2023-03-28 | 8.379 | 24,227,217 | +16,040 | 0.45% | 202,993,918 |
| 2023-03-29 | 2023-03-27 | 8.466 | 24,211,177 | +2,904,947 | 0.45% | 204,972,643 |
| 2023-03-28 | 2023-03-24 | 8.466 | 21,306,230 | -297,438 | 0.40% | 180,379,264 |
| 2023-03-27 | 2023-03-23 | 8.728 | 21,603,668 | +217,465 | 0.40% | 188,554,004 |
| 2023-03-24 | 2023-03-22 | 8.379 | 21,386,203 | +744,740 | 0.40% | 179,189,758 |
| 2023-03-23 | 2023-03-21 | 8.379 | 20,641,463 | +186,529 | 0.39% | 172,949,764 |
| 2023-03-22 | 2023-03-20 | 8.553 | 20,454,934 | -1,154,233 | 0.38% | 174,957,443 |
| 2023-03-21 | 2023-03-17 | 8.466 | 21,609,167 | -1,244,977 | 0.40% | 182,943,939 |
| 2023-03-20 | 2023-03-16 | 7.855 | 22,854,144 | -27,957 | 0.43% | 179,521,196 |
| 2023-03-17 | 2023-03-15 | 8.030 | 22,882,101 | +1,327,930 | 0.43% | 183,735,041 |
| 2023-03-16 | 2023-03-14 | 8.030 | 21,554,171 | -45,830 | 0.40% | 173,072,241 |
| 2023-03-15 | 2023-03-13 | 8.204 | 21,600,001 | -20,624 | 0.40% | 177,210,679 |
| 2023-03-14 | 2023-03-10 | 8.117 | 21,620,625 | -60,496 | 0.40% | 175,492,862 |
| 2023-03-13 | 2023-03-09 | 8.204 | 21,681,121 | -104,263 | 0.41% | 177,876,203 |
| 2023-03-10 | 2023-03-08 | 8.379 | 21,785,384 | -48,809 | 0.41% | 182,534,398 |
| 2023-03-09 | 2023-03-07 | 8.204 | 21,834,193 | +3,566,047 | 0.41% | 179,132,036 |
| 2023-03-08 | 2023-03-06 | 8.379 | 18,268,146 | -3,232,862 | 0.34% | 153,064,322 |
| 2023-03-07 | 2023-03-03 | 7.768 | 21,501,008 | +9,854 | 0.40% | 167,015,621 |
| 2023-03-06 | 2023-03-02 | 7.855 | 21,491,154 | -34,373 | 0.40% | 168,814,797 |
| 2023-03-03 | 2023-03-01 | 7.768 | 21,525,527 | -35,289 | 0.40% | 167,206,080 |
| 2023-03-02 | 2023-02-28 | 7.419 | 21,560,816 | +90,514 | 0.40% | 159,952,998 |
| 2023-03-01 | 2023-02-27 | 7.506 | 21,470,302 | -19,707 | 0.40% | 161,155,402 |
| 2023-02-28 | 2023-02-24 | 7.506 | 21,490,009 | -59,579 | 0.40% | 161,303,323 |
| 2023-02-27 | 2023-02-23 | 7.593 | 21,549,588 | +57,288 | 0.40% | 163,631,341 |
| 2023-02-24 | 2023-02-22 | 7.593 | 21,492,300 | -46,976 | 0.40% | 163,196,339 |
| 2023-02-23 | 2023-02-21 | 7.593 | 21,539,276 | -3,437 | 0.40% | 163,553,039 |
| 2023-02-22 | 2023-02-20 | 7.681 | 21,542,713 | +3,895 | 0.40% | 165,459,357 |
| 2023-02-21 | 2023-02-17 | 7.506 | 21,538,818 | -19,478 | 0.40% | 161,669,681 |
| 2023-02-20 | 2023-02-16 | 7.593 | 21,558,296 | +59,580 | 0.40% | 163,697,463 |
| 2023-02-17 | 2023-02-15 | 7.593 | 21,498,716 | -3,438 | 0.40% | 163,245,057 |
| 2023-02-16 | 2023-02-14 | 7.681 | 21,502,154 | +8,021 | 0.40% | 165,147,843 |
| 2023-02-15 | 2023-02-13 | 7.768 | 21,494,133 | +11,457 | 0.40% | 166,962,217 |
| 2023-02-14 | 2023-02-10 | 7.855 | 21,482,676 | +6,875 | 0.40% | 168,748,201 |
| 2023-02-10 | 2023-02-08 | 7.855 | 21,475,801 | +30,935 | 0.40% | 168,694,198 |
| 2023-02-09 | 2023-02-07 | 7.942 | 21,444,866 | -31,394 | 0.40% | 170,322,881 |
| 2023-02-08 | 2023-02-06 | 7.855 | 21,476,260 | +25,665 | 0.40% | 168,697,803 |
| 2023-02-07 | 2023-02-03 | 8.030 | 21,450,595 | +24,061 | 0.40% | 172,240,563 |
| 2023-02-06 | 2023-02-02 | 8.117 | 21,426,534 | -238,317 | 0.40% | 173,917,441 |
| 2023-02-03 | 2023-02-01 | 8.291 | 21,664,851 | +6,073,876 | 0.41% | 179,633,601 |
| 2023-02-02 | 2023-01-31 | 7.768 | 15,590,975 | -2,254,616 | 0.29% | 121,107,641 |
| 2023-02-01 | 2023-01-30 | 8.030 | 17,845,591 | +3,518,613 | 0.33% | 143,293,677 |
| 2023-01-31 | 2023-01-27 | 7.942 | 14,326,978 | -920,041 | 0.27% | 113,790,040 |
| 2023-01-30 | 2023-01-26 | 7.942 | 15,247,019 | +1,315,326 | 0.29% | 121,097,339 |
| 2023-01-27 | 2023-01-20 | 7.942 | 13,931,693 | -331,581 | 0.26% | 110,650,544 |
| 2023-01-26 | 2023-01-19 | 7.768 | 14,263,274 | -21,082 | 0.27% | 110,794,320 |
| 2023-01-20 | 2023-01-18 | 7.768 | 14,284,356 | -34,373 | 0.27% | 110,958,081 |
| 2023-01-19 | 2023-01-17 | 7.593 | 14,318,729 | +18,333 | 0.27% | 108,725,644 |
| 2023-01-18 | 2023-01-16 | 7.681 | 14,300,396 | -12,604 | 0.27% | 109,834,557 |
| 2023-01-17 | 2023-01-13 | 7.681 | 14,313,000 | -30,706 | 0.27% | 109,931,362 |
| 2023-01-16 | 2023-01-12 | 7.593 | 14,343,706 | -10,770 | 0.27% | 108,915,300 |
| 2023-01-13 | 2023-01-11 | 7.593 | 14,354,476 | -43,539 | 0.27% | 108,997,079 |
| 2023-01-12 | 2023-01-10 | 7.768 | 14,398,015 | -615,270 | 0.27% | 111,840,962 |
| 2023-01-11 | 2023-01-09 | 7.681 | 15,013,285 | -250,462 | 0.28% | 115,309,919 |
| 2023-01-10 | 2023-01-06 | 7.506 | 15,263,747 | -14,208 | 0.29% | 114,569,198 |
| 2023-01-09 | 2023-01-05 | 7.593 | 15,277,955 | +38,040 | 0.29% | 116,009,283 |
| 2023-01-06 | 2023-01-04 | 7.681 | 15,239,915 | -476,405 | 0.29% | 117,050,556 |
| 2023-01-05 | 2023-01-03 | 7.506 | 15,716,320 | -159,948 | 0.29% | 117,966,197 |
| 2023-01-04 | 2022-12-30 | 7.331 | 15,876,268 | -20,623 | 0.30% | 116,395,442 |
| 2023-01-03 | 2022-12-29 | 7.244 | 15,896,891 | +3,437 | 0.30% | 115,159,177 |
| 2022-12-30 | 2022-12-28 | 7.331 | 15,893,454 | +12,145 | 0.30% | 116,521,439 |
| 2022-12-29 | 2022-12-23 | 7.331 | 15,881,309 | -14,895 | 0.30% | 116,432,399 |
| 2022-12-28 | 2022-12-22 | 7.331 | 15,896,204 | -16,728 | 0.30% | 116,541,601 |
| 2022-12-23 | 2022-12-21 | 7.244 | 15,912,932 | +24,061 | 0.30% | 115,275,380 |
| 2022-12-22 | 2022-12-20 | 7.157 | 15,888,871 | -21,082 | 0.30% | 113,714,319 |
| 2022-12-21 | 2022-12-19 | 7.244 | 15,909,953 | +520,173 | 0.30% | 115,253,800 |
| 2022-12-20 | 2022-12-16 | 7.681 | 15,389,780 | +1,068,531 | 0.29% | 118,201,598 |
| 2022-12-19 | 2022-12-15 | 7.855 | 14,321,249 | +247,483 | 0.27% | 112,494,598 |
| 2022-12-16 | 2022-12-14 | 8.117 | 14,073,766 | -1,328,618 | 0.26% | 114,235,619 |
| 2022-12-14 | 2022-12-12 | 7.244 | 15,402,384 | -1,417,298 | 0.29% | 111,576,903 |
| 2022-12-13 | 2022-12-09 | 7.244 | 16,819,682 | -254,358 | 0.31% | 121,843,997 |
| 2022-12-12 | 2022-12-08 | 7.331 | 17,074,040 | +157,656 | 0.32% | 125,176,800 |
| 2022-12-09 | 2022-12-07 | 7.331 | 16,916,384 | -2,912,738 | 0.32% | 124,020,959 |
| 2022-12-08 | 2022-12-06 | 7.244 | 19,829,122 | -444,553 | 0.37% | 143,644,778 |
| 2022-12-07 | 2022-12-05 | 7.331 | 20,273,675 | -687,224 | 0.38% | 148,634,638 |
| 2022-12-06 | 2022-12-02 | 7.157 | 20,960,899 | -11,458 | 0.39% | 150,014,080 |
| 2022-12-05 | 2022-12-01 | 7.244 | 20,972,357 | +3,358,208 | 0.39% | 151,926,523 |
| 2022-12-02 | 2022-11-30 | 7.331 | 17,614,149 | -3,725,995 | 0.33% | 129,136,561 |
| 2022-12-01 | 2022-11-29 | 7.157 | 21,340,144 | -16,040 | 0.40% | 152,728,281 |
| 2022-11-30 | 2022-11-28 | 7.070 | 21,356,184 | +8,020 | 0.40% | 150,979,137 |
| 2022-11-29 | 2022-11-25 | 7.331 | 21,348,164 | -958,539 | 0.40% | 156,512,159 |
| 2022-11-28 | 2022-11-24 | 7.157 | 22,306,703 | +2,723,460 | 0.42% | 159,645,802 |
| 2022-11-25 | 2022-11-23 | 7.244 | 19,583,243 | -459 | 0.37% | 141,863,598 |
| 2022-11-24 | 2022-11-22 | 7.244 | 19,583,702 | -1,230,770 | 0.37% | 141,866,923 |
| 2022-11-23 | 2022-11-21 | 7.070 | 20,814,472 | -1,823,583 | 0.39% | 147,149,463 |
| 2022-11-22 | 2022-11-18 | 6.982 | 22,638,055 | -348,310 | 0.42% | 158,065,599 |
| 2022-11-21 | 2022-11-17 | 6.895 | 22,986,365 | +6,875 | 0.43% | 158,491,383 |
| 2022-11-18 | 2022-11-16 | 6.982 | 22,979,490 | +8,020 | 0.43% | 160,449,600 |
| 2022-11-17 | 2022-11-15 | 7.157 | 22,971,470 | -3,097,663 | 0.43% | 164,403,442 |
| 2022-11-16 | 2022-11-14 | 6.982 | 26,069,133 | -761,469 | 0.49% | 182,022,401 |
| 2022-11-15 | 2022-11-11 | 6.982 | 26,830,602 | -1,272,246 | 0.50% | 187,339,203 |
| 2022-11-14 | 2022-11-10 | 6.633 | 28,102,848 | -125,345 | 0.53% | 186,411,281 |
| 2022-11-11 | 2022-11-09 | 6.808 | 28,228,193 | +8,707 | 0.53% | 192,170,157 |
| 2022-11-10 | 2022-11-08 | 6.895 | 28,219,486 | +688 | 0.53% | 194,573,842 |
| 2022-11-09 | 2022-11-07 | 7.070 | 28,218,798 | -457,844 | 0.53% | 199,494,898 |
| 2022-11-08 | 2022-11-04 | 6.982 | 28,676,642 | -747,032 | 0.54% | 200,228,801 |
| 2022-11-07 | 2022-11-03 | 6.720 | 29,423,674 | -12,374 | 0.55% | 197,740,619 |
| 2022-11-04 | 2022-11-02 | 6.808 | 29,436,048 | -569,211 | 0.55% | 200,392,918 |
| 2022-11-03 | 2022-11-01 | 6.459 | 30,005,259 | -1,036,909 | 0.56% | 193,792,678 |
| 2022-11-02 | 2022-10-31 | 6.197 | 31,042,168 | +3,438 | 0.58% | 192,361,723 |
| 2022-11-01 | 2022-10-28 | 6.284 | 31,038,730 | +5,729 | 0.58% | 195,049,438 |
| 2022-10-31 | 2022-10-27 | 6.546 | 31,033,001 | +11,457 | 0.58% | 203,138,997 |
| 2022-10-28 | 2022-10-26 | 6.546 | 31,021,544 | -13,749 | 0.58% | 203,064,000 |
| 2022-10-27 | 2022-10-25 | 6.371 | 31,035,293 | -45,830 | 0.58% | 197,736,560 |
| 2022-10-26 | 2022-10-24 | 6.284 | 31,081,123 | +11,457 | 0.58% | 195,315,839 |
| 2022-10-25 | 2022-10-21 | 6.982 | 31,069,666 | +121,450 | 0.58% | 216,937,603 |
| 2022-10-24 | 2022-10-20 | 7.070 | 30,948,216 | -66,453 | 0.58% | 218,790,723 |
| 2022-10-21 | 2022-10-19 | 7.157 | 31,014,669 | +12,603 | 0.58% | 221,967,437 |
| 2022-10-20 | 2022-10-18 | 7.331 | 31,002,066 | -85,932 | 0.58% | 227,288,879 |
| 2022-10-19 | 2022-10-17 | 7.157 | 31,087,998 | -14,895 | 0.58% | 222,492,242 |
| 2022-10-18 | 2022-10-14 | 7.157 | 31,102,893 | -2,021,570 | 0.58% | 222,598,843 |
| 2022-10-17 | 2022-10-13 | 7.157 | 33,124,463 | +20,166 | 0.62% | 237,066,923 |
| 2022-10-14 | 2022-10-12 | 7.244 | 33,104,297 | -4,583 | 0.62% | 239,811,898 |
| 2022-10-13 | 2022-10-11 | 7.157 | 33,108,880 | +3,437 | 0.62% | 236,955,398 |
| 2022-10-12 | 2022-10-10 | 7.419 | 33,105,443 | -687 | 0.62% | 245,599,000 |
| 2022-10-11 | 2022-10-07 | 7.593 | 33,106,130 | +4,583 | 0.62% | 251,383,017 |
| 2022-10-10 | 2022-10-06 | 7.681 | 33,101,547 | -239,463 | 0.62% | 254,237,277 |
| 2022-10-07 | 2022-10-05 | 7.681 | 33,341,010 | -130,616 | 0.62% | 256,076,478 |
| 2022-10-06 | 2022-10-03 | 7.331 | 33,471,626 | -183,321 | 0.63% | 245,394,238 |
| 2022-10-05 | 2022-09-30 | 7.331 | 33,654,947 | -4,125 | 0.63% | 246,738,240 |
| 2022-10-03 | 2022-09-29 | 7.244 | 33,659,072 | -37,810 | 0.63% | 243,830,762 |
| 2022-09-30 | 2022-09-28 | 7.331 | 33,696,882 | -57,058 | 0.63% | 247,045,682 |
| 2022-09-29 | 2022-09-27 | 7.506 | 33,753,940 | -4,583 | 0.63% | 253,355,998 |
| 2022-09-28 | 2022-09-26 | 7.768 | 33,758,523 | -9,625 | 0.63% | 262,229,598 |
| 2022-09-27 | 2022-09-23 | 8.030 | 33,768,148 | +802,029 | 0.63% | 271,146,083 |
| 2022-09-26 | 2022-09-22 | 7.942 | 32,966,119 | -43,539 | 0.62% | 261,828,838 |
| 2022-09-22 | 2022-09-20 | 8.117 | 33,009,658 | +4,583 | 0.62% | 267,936,721 |
| 2022-09-21 | 2022-09-19 | 8.117 | 33,005,075 | -3,666 | 0.62% | 267,899,521 |
| 2022-09-20 | 2022-09-16 | 8.379 | 33,008,741 | -119,159 | 0.62% | 276,572,158 |
| 2022-09-19 | 2022-09-15 | 8.466 | 33,127,900 | -16,270 | 0.62% | 280,461,922 |
| 2022-09-16 | 2022-09-14 | 8.291 | 33,144,170 | -1,145 | 0.62% | 274,814,104 |
| 2022-09-15 | 2022-09-13 | 8.466 | 33,145,315 | -221,360 | 0.62% | 280,609,358 |
| 2022-09-13 | 2022-09-08 | 8.466 | 33,366,675 | -3,437 | 0.62% | 282,483,399 |
| 2022-09-09 | 2022-09-07 | 8.466 | 33,370,112 | -5,958 | 0.62% | 282,512,497 |
| 2022-09-08 | 2022-09-06 | 8.466 | 33,376,070 | -111,139 | 0.62% | 282,562,937 |
| 2022-09-07 | 2022-09-05 | 8.379 | 33,487,209 | -2,291 | 0.63% | 280,581,124 |
| 2022-09-06 | 2022-09-02 | 8.553 | 33,489,500 | -8,020 | 0.63% | 286,446,160 |
| 2022-09-05 | 2022-09-01 | 8.553 | 33,497,520 | -3,438 | 0.63% | 286,514,757 |
| 2022-09-02 | 2022-08-31 | 8.553 | 33,500,958 | -32,081 | 0.63% | 286,544,163 |
| 2022-09-01 | 2022-08-30 | 8.466 | 33,533,039 | -2,291 | 0.63% | 283,891,842 |
| 2022-08-31 | 2022-08-29 | 8.553 | 33,535,330 | +9,166 | 0.63% | 286,838,158 |
| 2022-08-30 | 2022-08-26 | 8.641 | 33,526,164 | +20,165 | 0.63% | 289,685,878 |
| 2022-08-29 | 2022-08-25 | 8.641 | 33,505,999 | -18,332 | 0.63% | 289,511,641 |
| 2022-08-26 | 2022-08-24 | 8.728 | 33,524,331 | -917 | 0.63% | 292,596,000 |
| 2022-08-25 | 2022-08-23 | 8.728 | 33,525,248 | -6,416 | 0.63% | 292,604,003 |
| 2022-08-24 | 2022-08-22 | 8.815 | 33,531,664 | -583,189 | 0.63% | 295,586,601 |
| 2022-08-23 | 2022-08-19 | 8.815 | 34,114,853 | +45,830 | 0.64% | 300,727,499 |
| 2022-08-22 | 2022-08-18 | 8.728 | 34,069,023 | +3,437 | 0.64% | 297,350,001 |
| 2022-08-19 | 2022-08-17 | 8.902 | 34,065,586 | +306,375 | 0.64% | 303,266,403 |
| 2022-08-18 | 2022-08-16 | 8.728 | 33,759,211 | -246,566 | 0.63% | 294,646,002 |
| 2022-08-17 | 2022-08-15 | 8.641 | 34,005,777 | -34,373 | 0.64% | 293,830,018 |
| 2022-08-15 | 2022-08-11 | 8.728 | 34,040,150 | -11,457 | 0.64% | 297,098,001 |
| 2022-08-11 | 2022-08-09 | 8.641 | 34,051,607 | -6,188 | 0.64% | 294,226,016 |
| 2022-08-10 | 2022-08-08 | 8.815 | 34,057,795 | -75,848 | 0.64% | 300,224,524 |
| 2022-08-09 | 2022-08-05 | 8.728 | 34,133,643 | -11,458 | 0.64% | 297,913,996 |
| 2022-08-08 | 2022-08-04 | 8.641 | 34,145,101 | -65,308 | 0.64% | 295,033,860 |
| 2022-08-05 | 2022-08-03 | 8.641 | 34,210,409 | +458 | 0.64% | 295,598,160 |
| 2022-08-04 | 2022-08-02 | 8.553 | 34,209,951 | +13,520 | 0.64% | 292,608,402 |
| 2022-08-03 | 2022-08-01 | 8.815 | 34,196,431 | -3,437 | 0.64% | 301,446,621 |
| 2022-08-02 | 2022-07-29 | 8.815 | 34,199,868 | +3,437 | 0.64% | 301,476,919 |
| 2022-08-01 | 2022-07-28 | 8.902 | 34,196,431 | -49,955 | 0.64% | 304,431,241 |
| 2022-07-29 | 2022-07-27 | 8.815 | 34,246,386 | -39,643 | 0.64% | 301,886,982 |
| 2022-07-26 | 2022-07-22 | 8.990 | 34,286,029 | -27,269 | 0.64% | 308,221,321 |
| 2022-07-25 | 2022-07-21 | 8.902 | 34,313,298 | +4,583 | 0.64% | 305,471,641 |
| 2022-07-22 | 2022-07-20 | 8.902 | 34,308,715 | +13,520 | 0.64% | 305,430,842 |
| 2022-07-21 | 2022-07-19 | 9.077 | 34,295,195 | +932,874 | 0.64% | 311,296,961 |
| 2022-07-20 | 2022-07-18 | 8.815 | 33,362,321 | -165,906 | 0.62% | 294,093,818 |
| 2022-07-19 | 2022-07-15 | 8.728 | 33,528,227 | +5,729 | 0.63% | 292,630,004 |
| 2022-07-18 | 2022-07-14 | 8.815 | 33,522,498 | -12,603 | 0.63% | 295,505,802 |
| 2022-07-15 | 2022-07-13 | 8.728 | 33,535,101 | +34,602 | 0.63% | 292,689,999 |
| 2022-07-14 | 2022-07-12 | 8.815 | 33,500,499 | -3,208 | 0.63% | 295,311,877 |
| 2022-07-13 | 2022-07-11 | 8.815 | 33,503,707 | -78,370 | 0.63% | 295,340,156 |
| 2022-07-12 | 2022-07-08 | 8.815 | 33,582,077 | -88,681 | 0.63% | 296,031,000 |
| 2022-07-11 | 2022-07-07 | 8.902 | 33,670,758 | +1,140,026 | 0.63% | 299,751,476 |
| 2022-07-08 | 2022-07-06 | 8.815 | 32,530,732 | -339,144 | 0.61% | 286,763,237 |
| 2022-07-07 | 2022-07-05 | 8.902 | 32,869,876 | -738,783 | 0.61% | 292,621,682 |
| 2022-07-06 | 2022-07-04 | 8.815 | 33,608,659 | -1,161,337 | 0.63% | 296,265,324 |
| 2022-07-05 | 2022-06-30 | 8.815 | 34,769,996 | +662,247 | 0.65% | 306,502,682 |
| 2022-07-04 | 2022-06-29 | 8.553 | 34,107,749 | -1,207,397 | 0.64% | 291,734,236 |
| 2022-06-30 | 2022-06-28 | 8.553 | 35,315,146 | -1,689,530 | 0.66% | 302,061,480 |
| 2022-06-29 | 2022-06-27 | 8.466 | 37,004,676 | +3,607,065 | 0.69% | 313,282,838 |
| 2022-06-28 | 2022-06-24 | 8.291 | 33,397,611 | -18,790 | 0.62% | 276,915,504 |
| 2022-06-27 | 2022-06-23 | 8.291 | 33,416,401 | +1,036,908 | 0.63% | 277,071,301 |
| 2022-06-24 | 2022-06-22 | 8.291 | 32,379,493 | -12,603 | 0.61% | 268,473,803 |
| 2022-06-23 | 2022-06-21 | 8.204 | 32,392,096 | -46,976 | 0.61% | 265,751,160 |
| 2022-06-21 | 2022-06-17 | 8.204 | 32,439,072 | -166,134 | 0.61% | 266,136,561 |
| 2022-06-20 | 2022-06-16 | 8.291 | 32,605,206 | +1,664,323 | 0.61% | 270,345,297 |
| 2022-06-17 | 2022-06-15 | 8.291 | 30,940,883 | -466,551 | 0.58% | 256,545,602 |
| 2022-06-16 | 2022-06-14 | 8.291 | 31,407,434 | -10,312 | 0.59% | 260,413,998 |
| 2022-06-15 | 2022-06-13 | 8.204 | 31,417,746 | +650,560 | 0.59% | 257,757,400 |
| 2022-06-14 | 2022-06-10 | 8.379 | 30,767,186 | -21,999 | 0.58% | 257,790,717 |
| 2022-06-13 | 2022-06-09 | 8.291 | 30,789,185 | +64,621 | 0.58% | 255,287,801 |
| 2022-06-10 | 2022-06-08 | 8.466 | 30,724,564 | +106,555 | 0.57% | 260,115,198 |
| 2022-06-09 | 2022-06-07 | 8.466 | 30,618,009 | +559,587 | 0.57% | 259,213,100 |
| 2022-06-08 | 2022-06-06 | 8.291 | 30,058,422 | -120,305 | 0.56% | 249,228,697 |
| 2022-06-07 | 2022-06-02 | 8.204 | 30,178,727 | +110,909 | 0.56% | 247,592,243 |
| 2022-06-06 | 2022-06-01 | 8.204 | 30,067,818 | -101,284 | 0.56% | 246,682,324 |
| 2022-06-02 | 2022-05-31 | 8.030 | 30,169,102 | -457,156 | 0.56% | 242,247,038 |
| 2022-06-01 | 2022-05-30 | 8.117 | 30,626,258 | +1,808,688 | 0.57% | 248,590,856 |
| 2022-05-31 | 2022-05-27 | 8.030 | 28,817,570 | -797,903 | 0.54% | 231,394,722 |
| 2022-05-30 | 2022-05-26 | 8.030 | 29,615,473 | -521,319 | 0.55% | 237,801,596 |
| 2022-05-27 | 2022-05-25 | 8.030 | 30,136,792 | -45,830 | 0.56% | 241,987,600 |
| 2022-05-26 | 2022-05-24 | 7.942 | 30,182,622 | +1,382,926 | 0.56% | 239,721,299 |
| 2022-05-25 | 2022-05-23 | 7.942 | 28,799,696 | -499,549 | 0.54% | 228,737,600 |
| 2022-05-24 | 2022-05-20 | 7.942 | 29,299,245 | +2,498,662 | 0.55% | 232,705,199 |
| 2022-05-23 | 2022-05-19 | 7.768 | 26,800,583 | -3,852,257 | 0.50% | 208,181,682 |
| 2022-05-20 | 2022-05-18 | 7.768 | 30,652,840 | +3,272,505 | 0.57% | 238,105,260 |
| 2022-05-19 | 2022-05-17 | 7.681 | 27,380,335 | +225,714 | 0.51% | 210,295,362 |
| 2022-05-18 | 2022-05-16 | 7.506 | 27,154,621 | -50,872 | 0.51% | 203,821,720 |
| 2022-05-17 | 2022-05-13 | 7.498 | 27,205,493 | +1,227,333 | 0.51% | 203,973,241 |
| 2022-05-16 | 2022-05-12 | 7.498 | 25,978,160 | -939,184 | 0.49% | 194,771,309 |
| 2022-05-13 | 2022-05-11 | 7.582 | 26,917,344 | +1,515,404 | 0.49% | 204,080,403 |
| 2022-05-12 | 2022-05-10 | 7.498 | 25,401,940 | +1,124,385 | 0.46% | 190,451,098 |
| 2022-05-11 | 2022-05-06 | 7.413 | 24,277,555 | +245,722 | 0.44% | 179,975,839 |
| 2022-05-10 | 2022-05-05 | 7.582 | 24,031,833 | +589,970 | 0.43% | 182,203,198 |
| 2022-05-06 | 2022-05-04 | 7.666 | 23,441,863 | +6,885 | 0.42% | 179,704,977 |
| 2022-05-05 | 2022-05-03 | 7.750 | 23,434,978 | -8,310 | 0.42% | 181,626,396 |
| 2022-05-04 | 2022-04-29 | 7.750 | 23,443,288 | +3,341,817 | 0.42% | 181,690,801 |
| 2022-05-03 | 2022-04-28 | 7.582 | 20,101,471 | -697,992 | 0.36% | 152,404,201 |
| 2022-04-29 | 2022-04-27 | 7.413 | 20,799,463 | +594,718 | 0.38% | 154,191,837 |
| 2022-04-28 | 2022-04-26 | 7.329 | 20,204,745 | +3,561 | 0.36% | 148,080,958 |
| 2022-04-27 | 2022-04-25 | 7.329 | 20,201,184 | -25,166 | 0.36% | 148,054,859 |
| 2022-04-26 | 2022-04-22 | 7.666 | 20,226,350 | -14,245 | 0.37% | 155,054,901 |
| 2022-04-25 | 2022-04-21 | 7.582 | 20,240,595 | +7,123 | 0.37% | 153,459,003 |
| 2022-04-22 | 2022-04-20 | 7.750 | 20,233,472 | -660,007 | 0.37% | 156,813,999 |
| 2022-04-21 | 2022-04-19 | 7.750 | 20,893,479 | +351,371 | 0.38% | 161,929,203 |
| 2022-04-20 | 2022-04-14 | 7.666 | 20,542,108 | -27,303 | 0.37% | 157,475,498 |
| 2022-04-19 | 2022-04-13 | 7.666 | 20,569,411 | -263,527 | 0.37% | 157,684,802 |
| 2022-04-14 | 2022-04-12 | 7.666 | 20,832,938 | -367,990 | 0.38% | 159,704,996 |
| 2022-04-13 | 2022-04-11 | 7.582 | 21,200,928 | +1,662 | 0.38% | 160,740,002 |
| 2022-04-12 | 2022-04-08 | 7.750 | 21,199,266 | -835,929 | 0.38% | 164,299,121 |
| 2022-04-11 | 2022-04-07 | 7.666 | 22,035,195 | -2,248,295 | 0.40% | 168,921,481 |
| 2022-04-08 | 2022-04-06 | 7.666 | 24,283,490 | +2,088,991 | 0.44% | 186,156,877 |
| 2022-04-07 | 2022-04-04 | 7.498 | 22,194,499 | -11,870 | 0.40% | 166,403,303 |
| 2022-04-06 | 2022-04-01 | 7.413 | 22,206,369 | +946,088 | 0.40% | 164,621,598 |
| 2022-04-04 | 2022-03-31 | 7.413 | 21,260,281 | +3,561 | 0.38% | 157,608,001 |
| 2022-04-01 | 2022-03-30 | 7.498 | 21,256,720 | +1,536,771 | 0.38% | 159,372,303 |
| 2022-03-30 | 2022-03-28 | 7.329 | 19,719,949 | -11,871 | 0.36% | 144,527,879 |
| 2022-03-29 | 2022-03-25 | 7.245 | 19,731,820 | +21,130 | 0.36% | 142,952,642 |
| 2022-03-28 | 2022-03-24 | 7.498 | 19,710,690 | -358,493 | 0.36% | 147,780,940 |
| 2022-03-25 | 2022-03-23 | 7.413 | 20,069,183 | -57,216 | 0.36% | 148,778,082 |
| 2022-03-24 | 2022-03-22 | 7.582 | 20,126,399 | -408,350 | 0.36% | 152,593,199 |
| 2022-03-23 | 2022-03-21 | 7.413 | 20,534,749 | -169,987 | 0.37% | 152,229,444 |
| 2022-03-22 | 2022-03-18 | 7.498 | 20,704,736 | +494,768 | 0.37% | 155,233,802 |
| 2022-03-21 | 2022-03-17 | 7.076 | 20,209,968 | +149,569 | 0.36% | 143,011,678 |
| 2022-03-18 | 2022-03-16 | 6.655 | 20,060,399 | -634,128 | 0.36% | 133,503,683 |
| 2022-03-17 | 2022-03-15 | 6.402 | 20,694,527 | +775,626 | 0.37% | 132,493,840 |
| 2022-03-16 | 2022-03-14 | 6.908 | 19,918,901 | -187,556 | 0.36% | 137,596,002 |
| 2022-03-15 | 2022-03-11 | 7.076 | 20,106,457 | +51,282 | 0.36% | 142,279,203 |
| 2022-03-14 | 2022-03-10 | 7.245 | 20,055,175 | -70,987 | 0.36% | 145,295,277 |
| 2022-03-11 | 2022-03-09 | 7.076 | 20,126,162 | +98,764 | 0.36% | 142,418,642 |
| 2022-03-10 | 2022-03-08 | 7.076 | 20,027,398 | +68,137 | 0.36% | 141,719,759 |
| 2022-03-09 | 2022-03-07 | 7.161 | 19,959,261 | +20,655 | 0.36% | 142,919,001 |
| 2022-03-08 | 2022-03-04 | 7.413 | 19,938,606 | -24,453 | 0.36% | 147,810,080 |
| 2022-03-07 | 2022-03-03 | 7.750 | 19,963,059 | +2,379,584 | 0.36% | 154,718,237 |
| 2022-03-04 | 2022-03-02 | 7.666 | 17,583,475 | -159,066 | 0.32% | 134,794,661 |
| 2022-03-03 | 2022-03-01 | 7.750 | 17,742,541 | +930,419 | 0.32% | 137,508,718 |
| 2022-03-02 | 2022-02-28 | 7.666 | 16,812,122 | +1,513,504 | 0.30% | 128,881,480 |
| 2022-03-01 | 2022-02-25 | 7.666 | 15,298,618 | +232,427 | 0.28% | 117,278,980 |
| 2022-02-28 | 2022-02-24 | 7.750 | 15,066,191 | -32,051 | 0.27% | 116,766,399 |
| 2022-02-25 | 2022-02-23 | 7.919 | 15,098,242 | +15,432 | 0.27% | 119,558,601 |
| 2022-02-24 | 2022-02-22 | 8.003 | 15,082,810 | -71,936 | 0.27% | 120,707,000 |
| 2022-02-23 | 2022-02-21 | 8.087 | 15,154,746 | -10,684 | 0.27% | 122,559,360 |
| 2022-02-22 | 2022-02-18 | 8.171 | 15,165,430 | +14,245 | 0.27% | 123,923,323 |
| 2022-02-21 | 2022-02-17 | 8.256 | 15,151,185 | -19,942 | 0.27% | 125,083,281 |
| 2022-02-18 | 2022-02-16 | 8.256 | 15,171,127 | -1,002,118 | 0.27% | 125,247,916 |
| 2022-02-17 | 2022-02-15 | 8.171 | 16,173,245 | -2,866,755 | 0.29% | 132,158,618 |
| 2022-02-16 | 2022-02-14 | 8.171 | 19,040,000 | -113,958 | 0.34% | 155,584,120 |
| 2022-02-15 | 2022-02-11 | 8.340 | 19,153,958 | -4,112,220 | 0.35% | 159,742,440 |
| 2022-02-14 | 2022-02-10 | 8.256 | 23,266,178 | -367,989 | 0.42% | 192,078,038 |
| 2022-02-11 | 2022-02-09 | 8.171 | 23,634,167 | +210,584 | 0.43% | 193,125,056 |
| 2022-02-10 | 2022-02-08 | 8.171 | 23,423,583 | -105,411 | 0.42% | 191,404,283 |
| 2022-02-09 | 2022-02-07 | 8.087 | 23,528,994 | +2,813,337 | 0.42% | 190,283,522 |
| 2022-02-08 | 2022-02-04 | 8.087 | 20,715,657 | -770,878 | 0.37% | 167,531,522 |
| 2022-02-07 | 2022-01-31 | 7.919 | 21,486,535 | -319,557 | 0.39% | 170,145,641 |
| 2022-02-04 | 2022-01-27 | 7.834 | 21,806,092 | -18,756 | 0.39% | 170,839,140 |
| 2022-01-28 | 2022-01-26 | 8.003 | 21,824,848 | +509,487 | 0.39% | 174,663,204 |
| 2022-01-27 | 2022-01-25 | 7.834 | 21,315,361 | -43,921 | 0.38% | 166,994,524 |
| 2022-01-26 | 2022-01-24 | 8.003 | 21,359,282 | +761,857 | 0.39% | 170,937,302 |
| 2022-01-25 | 2022-01-21 | 7.919 | 20,597,425 | -147,433 | 0.37% | 163,105,037 |
| 2022-01-24 | 2022-01-20 | 8.003 | 20,744,858 | -74,311 | 0.37% | 166,020,096 |
| 2022-01-21 | 2022-01-19 | 7.834 | 20,819,169 | -154,080 | 0.38% | 163,107,123 |
| 2022-01-20 | 2022-01-18 | 7.750 | 20,973,249 | +87,130 | 0.38% | 162,547,438 |
| 2022-01-19 | 2022-01-17 | 7.582 | 20,886,119 | -10,683 | 0.38% | 158,353,201 |
| 2022-01-17 | 2022-01-13 | 7.666 | 20,896,802 | +16,144 | 0.38% | 160,194,577 |
| 2022-01-14 | 2022-01-12 | 7.666 | 20,880,658 | +35,611 | 0.38% | 160,070,817 |
| 2022-01-13 | 2022-01-11 | 7.498 | 20,845,047 | -65,288 | 0.38% | 156,285,784 |
| 2022-01-12 | 2022-01-10 | 7.750 | 20,910,335 | +271,837 | 0.38% | 162,059,840 |
| 2022-01-11 | 2022-01-07 | 7.750 | 20,638,498 | +7,123 | 0.37% | 159,953,042 |
| 2022-01-10 | 2022-01-06 | 7.582 | 20,631,375 | -45,109 | 0.37% | 156,421,797 |
| 2022-01-07 | 2022-01-05 | 7.498 | 20,676,484 | +70,987 | 0.37% | 155,021,982 |
| 2022-01-06 | 2022-01-04 | 7.413 | 20,605,497 | +70,986 | 0.37% | 152,753,917 |
| 2022-01-05 | 2022-01-03 | 7.161 | 20,534,511 | +8,309 | 0.37% | 147,038,099 |
| 2022-01-04 | 2021-12-31 | 7.245 | 20,526,202 | +24,454 | 0.37% | 148,707,762 |
| 2022-01-03 | 2021-12-29 | 7.161 | 20,501,748 | -1,425 | 0.37% | 146,803,499 |
| 2021-12-30 | 2021-12-28 | 7.161 | 20,503,173 | +12,346 | 0.37% | 146,813,702 |
| 2021-12-29 | 2021-12-24 | 7.161 | 20,490,827 | -18,518 | 0.37% | 146,725,298 |
| 2021-12-28 | 2021-12-22 | 7.413 | 20,509,345 | -27,778 | 0.37% | 152,041,117 |
| 2021-12-23 | 2021-12-21 | 7.413 | 20,537,123 | -113,958 | 0.37% | 152,247,043 |
| 2021-12-22 | 2021-12-20 | 7.498 | 20,651,081 | -9,021 | 0.37% | 154,831,523 |
| 2021-12-21 | 2021-12-17 | 7.582 | 20,660,102 | -134,613 | 0.37% | 156,639,598 |
| 2021-12-20 | 2021-12-16 | 7.582 | 20,794,715 | -44,871 | 0.38% | 157,660,199 |
| 2021-12-17 | 2021-12-15 | 7.582 | 20,839,586 | +29,677 | 0.38% | 158,000,400 |
| 2021-12-16 | 2021-12-14 | 7.750 | 20,809,909 | -198,240 | 0.38% | 161,281,516 |
| 2021-12-15 | 2021-12-13 | 7.666 | 21,008,149 | -2,933,942 | 0.38% | 161,048,161 |
| 2021-12-14 | 2021-12-10 | 7.750 | 23,942,091 | -1,061,234 | 0.43% | 185,556,637 |
| 2021-12-13 | 2021-12-09 | 7.750 | 25,003,325 | +5,140,216 | 0.45% | 193,781,442 |
| 2021-12-10 | 2021-12-08 | 7.750 | 19,863,109 | +7,123 | 0.36% | 153,943,601 |
| 2021-12-09 | 2021-12-07 | 7.834 | 19,855,986 | +3,305,967 | 0.36% | 155,561,096 |
| 2021-12-08 | 2021-12-06 | 7.666 | 16,550,019 | -36,324 | 0.30% | 126,872,202 |
| 2021-12-07 | 2021-12-03 | 8.003 | 16,586,343 | -301,988 | 0.30% | 132,739,701 |
| 2021-12-06 | 2021-12-02 | 8.003 | 16,888,331 | +1,014,700 | 0.30% | 135,156,497 |
| 2021-12-03 | 2021-12-01 | 8.424 | 15,873,631 | -29,676 | 0.29% | 133,722,002 |
| 2021-12-02 | 2021-11-30 | 8.340 | 15,903,307 | -311,485 | 0.29% | 132,632,277 |
| 2021-12-01 | 2021-11-29 | 8.424 | 16,214,792 | +117,519 | 0.29% | 136,595,997 |
| 2021-11-30 | 2021-11-26 | 8.508 | 16,097,273 | +42,259 | 0.29% | 136,962,058 |
| 2021-11-29 | 2021-11-25 | 8.508 | 16,055,014 | +52,231 | 0.29% | 136,602,501 |
| 2021-11-26 | 2021-11-24 | 8.508 | 16,002,783 | -5,556,400 | 0.29% | 136,158,099 |
| 2021-11-25 | 2021-11-23 | 8.593 | 21,559,183 | -240,974 | 0.39% | 185,250,360 |
| 2021-11-24 | 2021-11-22 | 8.508 | 21,800,157 | +1,183,501 | 0.39% | 185,484,483 |
| 2021-11-23 | 2021-11-19 | 8.593 | 20,616,656 | -226,966 | 0.37% | 177,151,562 |
| 2021-11-22 | 2021-11-18 | 8.508 | 20,843,622 | +20,180 | 0.38% | 177,345,900 |
| 2021-11-19 | 2021-11-17 | 8.593 | 20,823,442 | -854,685 | 0.38% | 178,928,400 |
| 2021-11-18 | 2021-11-16 | 8.593 | 21,678,127 | -474,824 | 0.39% | 186,272,403 |
| 2021-11-17 | 2021-11-15 | 8.508 | 22,152,951 | -9,972 | 0.40% | 188,486,196 |
| 2021-11-16 | 2021-11-12 | 8.508 | 22,162,923 | -2,374 | 0.40% | 188,571,042 |
| 2021-11-15 | 2021-11-11 | 8.508 | 22,165,297 | -11,871 | 0.40% | 188,591,241 |
| 2021-11-12 | 2021-11-10 | 8.508 | 22,177,168 | -3,561 | 0.40% | 188,692,244 |
| 2021-11-11 | 2021-11-09 | 8.508 | 22,180,729 | -122,267 | 0.40% | 188,722,542 |
| 2021-11-10 | 2021-11-08 | 8.508 | 22,302,996 | -13,058 | 0.40% | 189,762,839 |
| 2021-11-09 | 2021-11-05 | 8.508 | 22,316,054 | -1,187 | 0.40% | 189,873,942 |
| 2021-11-08 | 2021-11-04 | 8.593 | 22,317,241 | -1,187 | 0.40% | 191,764,081 |
| 2021-11-05 | 2021-11-03 | 8.508 | 22,318,428 | -7,122 | 0.40% | 189,894,141 |
| 2021-11-04 | 2021-11-02 | 8.508 | 22,325,550 | +2,735,703 | 0.40% | 189,954,738 |
| 2021-11-03 | 2021-11-01 | 8.593 | 19,589,847 | -15,432 | 0.35% | 168,328,559 |
| 2021-11-02 | 2021-10-29 | 8.508 | 19,605,279 | +17,806 | 0.35% | 166,809,580 |
| 2021-11-01 | 2021-10-28 | 8.593 | 19,587,473 | -107,785 | 0.35% | 168,308,160 |
| 2021-10-29 | 2021-10-27 | 8.593 | 19,695,258 | +118,706 | 0.36% | 169,234,318 |
| 2021-10-28 | 2021-10-26 | 8.761 | 19,576,552 | -2,374 | 0.35% | 171,512,640 |
| 2021-10-27 | 2021-10-25 | 8.761 | 19,578,926 | -216,520 | 0.35% | 171,533,438 |
| 2021-10-26 | 2021-10-22 | 8.761 | 19,795,446 | -3,469,070 | 0.36% | 173,430,397 |
| 2021-10-25 | 2021-10-21 | 8.761 | 23,264,516 | -2,029,876 | 0.42% | 203,823,357 |
| 2021-10-22 | 2021-10-20 | 8.761 | 25,294,392 | -370,601 | 0.46% | 221,607,356 |
| 2021-10-21 | 2021-10-19 | 8.845 | 25,664,993 | -978,852 | 0.46% | 227,016,299 |
| 2021-10-20 | 2021-10-18 | 8.677 | 26,643,845 | -8,546 | 0.48% | 231,185,564 |
| 2021-10-19 | 2021-10-15 | 8.761 | 26,652,391 | +15,431 | 0.48% | 233,504,957 |
| 2021-10-18 | 2021-10-12 | 8.761 | 26,636,960 | -389,118 | 0.48% | 233,369,764 |
| 2021-10-15 | 2021-10-11 | 8.677 | 27,026,078 | +242,398 | 0.49% | 234,502,156 |
| 2021-10-12 | 2021-10-08 | 8.593 | 26,783,680 | -124,167 | 0.48% | 230,142,596 |
| 2021-10-11 | 2021-10-07 | 8.508 | 26,907,847 | -17,569 | 0.49% | 228,942,759 |
| 2021-10-08 | 2021-10-06 | 8.508 | 26,925,416 | +28,490 | 0.49% | 229,092,243 |
| 2021-10-07 | 2021-10-05 | 8.508 | 26,896,926 | -75,735 | 0.49% | 228,849,839 |
| 2021-10-06 | 2021-10-04 | 8.508 | 26,972,661 | +4,036 | 0.49% | 229,494,223 |
| 2021-10-05 | 2021-09-30 | 8.593 | 26,968,625 | -220,081 | 0.49% | 231,731,763 |
| 2021-10-04 | 2021-09-29 | 8.593 | 27,188,706 | -26,353 | 0.49% | 233,622,840 |
| 2021-09-30 | 2021-09-28 | 8.593 | 27,215,059 | +5,936 | 0.49% | 233,849,282 |
| 2021-09-29 | 2021-09-27 | 8.593 | 27,209,123 | -5,224 | 0.49% | 233,798,276 |
| 2021-09-28 | 2021-09-24 | 8.593 | 27,214,347 | +334,752 | 0.49% | 233,843,164 |
| 2021-09-27 | 2021-09-23 | 8.508 | 26,879,595 | +591,632 | 0.49% | 228,702,380 |
| 2021-09-24 | 2021-09-21 | 8.593 | 26,287,963 | -7,835 | 0.47% | 225,883,077 |
| 2021-09-23 | 2021-09-20 | 8.593 | 26,295,798 | +56,267 | 0.47% | 225,950,401 |
| 2021-09-21 | 2021-09-17 | 8.761 | 26,239,531 | +9,021 | 0.47% | 229,887,838 |
| 2021-09-20 | 2021-09-16 | 8.677 | 26,230,510 | -29,201 | 0.47% | 227,599,104 |
| 2021-09-17 | 2021-09-15 | 8.761 | 26,259,711 | +99,713 | 0.47% | 230,064,638 |
| 2021-09-16 | 2021-09-14 | 8.845 | 26,159,998 | +5,935 | 0.47% | 231,394,800 |
| 2021-09-15 | 2021-09-13 | 8.845 | 26,154,063 | +6,885 | 0.47% | 231,342,302 |
| 2021-09-14 | 2021-09-10 | 8.930 | 26,147,178 | -7,122 | 0.47% | 233,484,082 |
| 2021-09-13 | 2021-09-09 | 8.930 | 26,154,300 | -25,641 | 0.47% | 233,547,679 |
| 2021-09-10 | 2021-09-08 | 9.014 | 26,179,941 | +407,400 | 0.47% | 235,982,083 |
| 2021-09-09 | 2021-09-07 | 8.761 | 25,772,541 | +115,145 | 0.47% | 225,796,480 |
| 2021-09-08 | 2021-09-06 | 8.845 | 25,657,396 | -35,137 | 0.46% | 226,949,100 |
| 2021-09-07 | 2021-09-03 | 8.845 | 25,692,533 | -16,381 | 0.46% | 227,259,900 |
| 2021-09-06 | 2021-09-02 | 8.761 | 25,708,914 | -111,584 | 0.46% | 225,239,036 |
| 2021-09-03 | 2021-09-01 | 8.677 | 25,820,498 | +137,224 | 0.47% | 224,041,477 |
| 2021-09-02 | 2021-08-31 | 8.593 | 25,683,274 | -14,245 | 0.46% | 220,687,201 |
| 2021-09-01 | 2021-08-30 | 8.677 | 25,697,519 | +3,562 | 0.46% | 222,974,403 |
| 2021-08-31 | 2021-08-27 | 8.593 | 25,693,957 | -61,728 | 0.46% | 220,778,996 |
| 2021-08-30 | 2021-08-26 | 8.593 | 25,755,685 | -64,338 | 0.46% | 221,309,403 |
| 2021-08-27 | 2021-08-25 | 8.593 | 25,820,023 | -370,364 | 0.47% | 221,862,236 |
| 2021-08-26 | 2021-08-24 | 8.593 | 26,190,387 | +69,087 | 0.47% | 225,044,642 |
| 2021-08-25 | 2021-08-23 | 8.593 | 26,121,300 | -92,591 | 0.47% | 224,451,002 |
| 2021-08-24 | 2021-08-20 | 8.508 | 26,213,891 | +1,662 | 0.47% | 223,038,303 |
| 2021-08-23 | 2021-08-19 | 8.677 | 26,212,229 | -26,115 | 0.47% | 227,440,482 |
| 2021-08-20 | 2021-08-18 | 8.761 | 26,238,344 | -39,648 | 0.47% | 229,877,439 |
| 2021-08-19 | 2021-08-17 | 8.677 | 26,277,992 | -62,439 | 0.47% | 228,011,100 |
| 2021-08-18 | 2021-08-16 | 8.761 | 26,340,431 | -145,534 | 0.48% | 230,771,836 |
| 2021-08-17 | 2021-08-13 | 8.761 | 26,485,965 | -6,173 | 0.48% | 232,046,878 |
| 2021-08-16 | 2021-08-12 | 8.845 | 26,492,138 | +174,498 | 0.48% | 234,332,700 |
| 2021-08-13 | 2021-08-11 | 8.930 | 26,317,640 | -3,930,125 | 0.48% | 235,006,241 |
| 2021-08-12 | 2021-08-10 | 8.845 | 30,247,765 | -2,462,441 | 0.55% | 267,552,602 |
| 2021-08-11 | 2021-08-09 | 9.014 | 32,710,206 | -71,224 | 0.59% | 294,844,918 |
| 2021-08-10 | 2021-08-06 | 9.182 | 32,781,430 | -472,451 | 0.59% | 301,010,040 |
| 2021-08-09 | 2021-08-05 | 9.182 | 33,253,881 | -40,597 | 0.60% | 305,348,243 |
| 2021-08-06 | 2021-08-04 | 9.267 | 33,294,478 | -3,574,956 | 0.60% | 308,525,798 |
| 2021-08-05 | 2021-08-03 | 9.098 | 36,869,434 | -83,569 | 0.67% | 335,441,518 |
| 2021-08-04 | 2021-08-02 | 9.014 | 36,953,003 | +4,094,177 | 0.67% | 333,088,857 |
| 2021-08-03 | 2021-07-30 | 8.677 | 32,858,826 | -7,081,063 | 0.59% | 285,112,236 |
| 2021-08-02 | 2021-07-29 | 8.508 | 39,939,889 | -123,454 | 0.72% | 339,824,602 |
| 2021-07-30 | 2021-07-28 | 8.508 | 40,063,343 | +4,083,968 | 0.72% | 340,874,998 |
| 2021-07-29 | 2021-07-27 | 8.593 | 35,979,375 | -4,898,055 | 0.65% | 309,157,919 |
| 2021-07-28 | 2021-07-26 | 8.761 | 40,877,430 | +252,844 | 0.74% | 358,132,316 |
| 2021-07-27 | 2021-07-23 | 8.845 | 40,624,586 | +45,108 | 0.73% | 359,339,398 |
| 2021-07-26 | 2021-07-22 | 8.930 | 40,579,478 | +2,768,704 | 0.73% | 362,358,881 |
| 2021-07-23 | 2021-07-21 | 8.761 | 37,810,774 | -28,252 | 0.68% | 331,264,957 |
| 2021-07-22 | 2021-07-20 | 8.845 | 37,839,026 | +72,648 | 0.68% | 334,700,096 |
| 2021-07-21 | 2021-07-19 | 8.930 | 37,766,378 | -7,491,074 | 0.68% | 337,238,998 |
| 2021-07-20 | 2021-07-16 | 8.930 | 45,257,452 | -4,312,834 | 0.82% | 404,131,361 |
| 2021-07-19 | 2021-07-15 | 8.930 | 49,570,286 | -21,367 | 0.89% | 442,643,284 |
| 2021-07-16 | 2021-07-14 | 8.930 | 49,591,653 | -72,885 | 0.90% | 442,834,083 |
| 2021-07-15 | 2021-07-13 | 8.930 | 49,664,538 | +9,254,098 | 0.90% | 443,484,917 |
| 2021-07-14 | 2021-07-12 | 8.930 | 40,410,440 | -329,766 | 0.73% | 360,849,438 |
| 2021-07-13 | 2021-07-09 | 8.930 | 40,740,206 | -284,420 | 0.74% | 363,794,120 |
| 2021-07-12 | 2021-07-08 | 8.845 | 41,024,626 | -48,670 | 0.74% | 362,877,899 |
| 2021-07-09 | 2021-07-07 | 8.930 | 41,073,296 | -26,352 | 0.74% | 366,768,483 |
| 2021-07-08 | 2021-07-06 | 8.930 | 41,099,648 | -358,493 | 0.74% | 367,003,796 |
| 2021-07-07 | 2021-07-05 | 8.930 | 41,458,141 | -113,958 | 0.75% | 370,204,999 |
| 2021-07-06 | 2021-07-02 | 8.930 | 41,572,099 | -1,777,507 | 0.75% | 371,222,599 |
| 2021-07-05 | 2021-06-30 | 9.014 | 43,349,606 | -58,166 | 0.78% | 390,746,882 |
| 2021-07-02 | 2021-06-29 | 9.014 | 43,407,772 | +118,706 | 0.78% | 391,271,182 |
| 2021-06-30 | 2021-06-28 | 9.014 | 43,289,066 | +2,297,915 | 0.78% | 390,201,184 |
| 2021-06-29 | 2021-06-25 | 9.098 | 40,991,151 | -362,054 | 0.74% | 372,941,281 |
| 2021-06-28 | 2021-06-24 | 9.014 | 41,353,205 | +9,497 | 0.75% | 372,751,621 |
| 2021-06-25 | 2021-06-23 | 9.014 | 41,343,708 | +2,206,748 | 0.75% | 372,666,017 |
| 2021-06-24 | 2021-06-22 | 9.098 | 39,136,960 | -796,281 | 0.71% | 356,071,679 |
| 2021-06-23 | 2021-06-21 | 9.098 | 39,933,241 | -4,991,833 | 0.72% | 363,316,318 |
| 2021-06-22 | 2021-06-18 | 9.014 | 44,925,074 | -43,922 | 0.81% | 404,947,916 |
| 2021-06-21 | 2021-06-17 | 9.014 | 44,968,996 | -360,867 | 0.81% | 405,343,822 |
| 2021-06-18 | 2021-06-16 | 9.014 | 45,329,863 | -84,993 | 0.82% | 408,596,623 |
| 2021-06-17 | 2021-06-15 | 9.014 | 45,414,856 | +3,798 | 0.82% | 409,362,738 |
| 2021-06-16 | 2021-06-11 | 9.014 | 45,411,058 | +182,570 | 0.82% | 409,328,503 |
| 2021-06-15 | 2021-06-10 | 9.098 | 45,228,488 | -2,314,770 | 0.82% | 411,492,964 |
| 2021-06-11 | 2021-06-09 | 9.182 | 47,543,258 | +6,764,116 | 0.86% | 436,558,076 |
| 2021-06-10 | 2021-06-08 | 9.014 | 40,779,142 | -103,986 | 0.74% | 367,577,103 |
| 2021-06-09 | 2021-06-07 | 9.182 | 40,883,128 | -46,533 | 0.74% | 375,402,537 |
| 2021-06-08 | 2021-06-04 | 9.351 | 40,929,661 | -3,338,731 | 0.74% | 382,725,779 |
| 2021-06-07 | 2021-06-03 | 9.182 | 44,268,392 | -7,550,901 | 0.80% | 406,487,162 |
| 2021-06-04 | 2021-06-02 | 8.930 | 51,819,293 | +7,122 | 0.94% | 462,726,037 |
| 2021-06-03 | 2021-06-01 | 8.930 | 51,812,171 | -130,814 | 0.94% | 462,662,441 |
| 2021-06-02 | 2021-05-31 | 8.930 | 51,942,985 | +116,332 | 0.94% | 463,830,559 |
| 2021-06-01 | 2021-05-28 | 8.930 | 51,826,653 | +4,511 | 0.94% | 462,791,759 |
| 2021-05-31 | 2021-05-27 | 8.930 | 51,822,142 | -585,697 | 0.94% | 462,751,478 |
| 2021-05-28 | 2021-05-26 | 8.930 | 52,407,839 | -111,346 | 0.95% | 467,981,523 |
| 2021-05-27 | 2021-05-25 | 8.930 | 52,519,185 | +5,257,023 | 0.95% | 468,975,799 |
| 2021-05-26 | 2021-05-24 | 8.930 | 47,262,162 | +254,743 | 0.85% | 422,032,638 |
| 2021-05-25 | 2021-05-21 | 9.014 | 47,007,419 | -227,678 | 0.85% | 423,717,863 |
| 2021-05-24 | 2021-05-20 | 9.014 | 47,235,097 | +966,268 | 0.85% | 425,770,118 |
| 2021-05-21 | 2021-05-18 | 9.098 | 46,268,829 | +894,808 | 0.84% | 420,958,083 |
| 2021-05-20 | 2021-05-17 | 9.098 | 45,374,021 | +202,038 | 0.82% | 412,817,037 |
| 2021-05-18 | 2021-05-14 | 8.956 | 45,171,983 | +4,326,366 | 0.82% | 404,551,623 |
| 2021-05-17 | 2021-05-13 | 8.956 | 40,845,617 | -914,350 | 0.74% | 365,805,519 |
| 2021-05-14 | 2021-05-12 | 9.038 | 41,759,967 | +188,162 | 0.74% | 377,425,402 |
| 2021-05-13 | 2021-05-11 | 9.038 | 41,571,805 | -237,819 | 0.73% | 375,724,799 |
| 2021-05-12 | 2021-05-10 | 9.038 | 41,809,624 | -4,888,552 | 0.74% | 377,874,201 |
| 2021-05-11 | 2021-05-07 | 9.120 | 46,698,176 | -391,659 | 0.82% | 425,893,675 |
| 2021-05-10 | 2021-05-06 | 9.038 | 47,089,835 | +472,230 | 0.83% | 425,596,598 |
| 2021-05-07 | 2021-05-05 | 9.120 | 46,617,605 | +1,682,744 | 0.82% | 425,158,857 |
| 2021-05-06 | 2021-05-04 | 9.120 | 44,934,861 | +4,961,335 | 0.79% | 409,812,004 |
| 2021-05-05 | 2021-05-03 | 9.120 | 39,973,526 | +112,215 | 0.70% | 364,563,959 |
| 2021-05-04 | 2021-04-30 | 9.202 | 39,861,311 | -228,082 | 0.70% | 366,815,683 |
| 2021-05-03 | 2021-04-29 | 9.120 | 40,089,393 | +133,150 | 0.71% | 365,620,681 |
| 2021-04-30 | 2021-04-28 | 9.202 | 39,956,243 | -240,254 | 0.70% | 367,689,275 |
| 2021-04-29 | 2021-04-27 | 9.202 | 40,196,497 | -208,852 | 0.71% | 369,900,164 |
| 2021-04-28 | 2021-04-26 | 9.202 | 40,405,349 | +582,255 | 0.71% | 371,822,083 |
| 2021-04-27 | 2021-04-23 | 9.284 | 39,823,094 | -209,339 | 0.70% | 369,735,999 |
| 2021-04-26 | 2021-04-22 | 9.284 | 40,032,433 | +401,882 | 0.70% | 371,679,599 |
| 2021-04-23 | 2021-04-21 | 9.367 | 39,630,551 | +82,275 | 0.70% | 371,204,520 |
| 2021-04-22 | 2021-04-20 | 9.449 | 39,548,276 | +2,840,925 | 0.70% | 373,683,301 |
| 2021-04-21 | 2021-04-19 | 9.695 | 36,707,351 | -2,137,692 | 0.65% | 355,888,001 |
| 2021-04-20 | 2021-04-16 | 9.449 | 38,845,043 | -4,142,721 | 0.68% | 367,038,601 |
| 2021-04-19 | 2021-04-15 | 9.367 | 42,987,764 | +490,729 | 0.76% | 402,650,277 |
| 2021-04-16 | 2021-04-14 | 9.284 | 42,497,035 | +1,121,911 | 0.75% | 394,562,102 |
| 2021-04-15 | 2021-04-13 | 9.284 | 41,375,124 | -105,886 | 0.73% | 384,145,762 |
| 2021-04-14 | 2021-04-12 | 9.284 | 41,481,010 | +248,529 | 0.73% | 385,128,856 |
| 2021-04-13 | 2021-04-09 | 9.367 | 41,232,481 | -903,079 | 0.73% | 386,209,198 |
| 2021-04-12 | 2021-04-08 | 9.284 | 42,135,560 | +2,140,857 | 0.74% | 391,206,001 |
| 2021-04-09 | 2021-04-07 | 9.367 | 39,994,703 | +115,623 | 0.70% | 374,615,396 |
| 2021-04-08 | 2021-04-01 | 9.531 | 39,879,080 | +4,564,320 | 0.70% | 380,085,598 |
| 2021-04-07 | 2021-03-31 | 9.449 | 35,314,760 | +213,721 | 0.62% | 333,681,703 |
| 2021-04-01 | 2021-03-30 | 9.695 | 35,101,039 | -3,555,599 | 0.62% | 340,314,359 |
| 2021-03-31 | 2021-03-29 | 9.367 | 38,656,638 | -648,464 | 0.68% | 362,082,242 |
| 2021-03-30 | 2021-03-26 | 9.202 | 39,305,102 | -429,145 | 0.69% | 361,697,282 |
| 2021-03-29 | 2021-03-25 | 9.284 | 39,734,247 | +137,774 | 0.70% | 368,911,102 |
| 2021-03-26 | 2021-03-24 | 9.367 | 39,596,473 | +100,532 | 0.70% | 370,885,325 |
| 2021-03-25 | 2021-03-23 | 9.449 | 39,495,941 | -375,106 | 0.70% | 373,188,799 |
| 2021-03-24 | 2021-03-22 | 9.367 | 39,871,047 | -3,063,896 | 0.70% | 373,457,156 |
| 2021-03-23 | 2021-03-19 | 9.695 | 42,934,943 | -369,021 | 0.76% | 416,266,242 |
| 2021-03-22 | 2021-03-18 | 9.695 | 43,303,964 | -98,584 | 0.76% | 419,844,004 |
| 2021-03-19 | 2021-03-17 | 9.777 | 43,402,548 | +903,079 | 0.76% | 424,365,903 |
| 2021-03-18 | 2021-03-16 | 9.777 | 42,499,469 | -202,523 | 0.75% | 415,536,100 |
| 2021-03-17 | 2021-03-15 | 9.613 | 42,701,992 | -2,350,439 | 0.75% | 410,499,177 |
| 2021-03-16 | 2021-03-12 | 9.613 | 45,052,431 | -43,328 | 0.79% | 433,094,219 |
| 2021-03-15 | 2021-03-11 | 9.695 | 45,095,759 | +63,288 | 0.79% | 437,215,956 |
| 2021-03-12 | 2021-03-10 | 9.777 | 45,032,471 | +1,455,880 | 0.79% | 440,302,381 |
| 2021-03-11 | 2021-03-09 | 10.106 | 43,576,591 | +3,577,263 | 0.77% | 440,389,198 |
| 2021-03-10 | 2021-03-08 | 10.106 | 39,999,328 | -3,528,093 | 0.70% | 404,237,036 |
| 2021-03-09 | 2021-03-05 | 10.106 | 43,527,421 | +1,701,488 | 0.77% | 439,892,282 |
| 2021-03-08 | 2021-03-04 | 9.613 | 41,825,933 | -587,853 | 0.74% | 402,077,521 |
| 2021-03-05 | 2021-03-03 | 9.695 | 42,413,786 | -1,856,301 | 0.75% | 411,213,480 |
| 2021-03-04 | 2021-03-02 | 9.449 | 44,270,087 | +3,836,015 | 0.78% | 418,298,696 |
| 2021-03-03 | 2021-03-01 | 9.613 | 40,434,072 | -65,236 | 0.71% | 388,697,401 |
| 2021-03-02 | 2021-02-26 | 9.531 | 40,499,308 | +816,422 | 0.71% | 385,996,962 |
| 2021-03-01 | 2021-02-25 | 9.860 | 39,682,886 | -1,236,804 | 0.70% | 391,257,603 |
| 2021-02-26 | 2021-02-24 | 9.613 | 40,919,690 | -1,344,151 | 0.72% | 393,365,702 |
| 2021-02-25 | 2021-02-23 | 9.942 | 42,263,841 | +41,624 | 0.74% | 420,177,341 |
| 2021-02-24 | 2021-02-22 | 10.024 | 42,222,217 | -5,824,005 | 0.74% | 423,232,645 |
| 2021-02-23 | 2021-02-19 | 10.106 | 48,046,222 | -1,021,623 | 0.85% | 485,559,717 |
| 2021-02-22 | 2021-02-18 | 9.695 | 49,067,845 | +2,305,163 | 0.86% | 475,726,437 |
| 2021-02-19 | 2021-02-17 | 9.695 | 46,762,682 | +2,170,066 | 0.82% | 453,377,239 |
| 2021-02-18 | 2021-02-16 | 9.449 | 44,592,616 | +3,371,575 | 0.79% | 421,346,204 |
| 2021-02-17 | 2021-02-11 | 9.202 | 41,221,041 | +52,822 | 0.73% | 379,328,324 |
| 2021-02-16 | 2021-02-09 | 9.038 | 41,168,219 | +142,399 | 0.72% | 372,077,200 |
| 2021-02-10 | 2021-02-08 | 9.120 | 41,025,820 | +28,237 | 0.72% | 374,161,022 |
| 2021-02-09 | 2021-02-05 | 9.202 | 40,997,583 | -487 | 0.72% | 377,271,997 |
| 2021-02-08 | 2021-02-04 | 9.284 | 40,998,070 | +87,143 | 0.72% | 380,645,018 |
| 2021-02-05 | 2021-02-03 | 9.367 | 40,910,927 | -6,085 | 0.72% | 383,197,323 |
| 2021-02-04 | 2021-02-02 | 9.367 | 40,917,012 | +10,063,607 | 0.72% | 383,254,319 |
| 2021-02-03 | 2021-02-01 | 9.284 | 30,853,405 | -367,803 | 0.54% | 286,457,263 |
| 2021-02-02 | 2021-01-29 | 9.202 | 31,221,208 | +376,566 | 0.55% | 287,306,876 |
| 2021-02-01 | 2021-01-28 | 9.531 | 30,844,642 | -1,548,378 | 0.54% | 293,978,803 |
| 2021-01-29 | 2021-01-27 | 9.613 | 32,393,020 | +5,197,936 | 0.57% | 311,397,840 |
| 2021-01-28 | 2021-01-26 | 9.284 | 27,195,084 | -2,181,264 | 0.48% | 252,491,721 |
| 2021-01-27 | 2021-01-25 | 9.531 | 29,376,348 | -85,439 | 0.52% | 279,984,564 |
| 2021-01-26 | 2021-01-22 | 9.777 | 29,461,787 | +84,709 | 0.52% | 288,060,919 |
| 2021-01-25 | 2021-01-21 | 10.106 | 29,377,078 | -18,013 | 0.52% | 296,887,561 |
| 2021-01-22 | 2021-01-20 | 10.270 | 29,395,091 | +7,772,563 | 0.52% | 301,900,002 |
| 2021-01-21 | 2021-01-19 | 10.599 | 21,622,528 | +3,555,842 | 0.38% | 229,178,817 |
| 2021-01-20 | 2021-01-18 | 9.777 | 18,066,686 | +1,731,915 | 0.32% | 176,645,978 |
| 2021-01-19 | 2021-01-15 | 9.202 | 16,334,771 | +47,223 | 0.29% | 150,317,439 |
| 2021-01-18 | 2021-01-14 | 9.202 | 16,287,548 | +130,715 | 0.29% | 149,882,879 |
| 2021-01-15 | 2021-01-13 | 9.202 | 16,156,833 | +142,399 | 0.28% | 148,680,000 |
| 2021-01-14 | 2021-01-12 | 9.202 | 16,014,434 | -351,008 | 0.28% | 147,369,602 |
| 2021-01-13 | 2021-01-11 | 9.038 | 16,365,442 | -6,528,212 | 0.29% | 147,910,402 |
| 2021-01-12 | 2021-01-08 | 8.709 | 22,893,654 | +3,236,965 | 0.40% | 199,388,118 |
| 2021-01-11 | 2021-01-07 | 9.038 | 19,656,689 | -305,002 | 0.35% | 177,656,600 |
| 2021-01-08 | 2021-01-06 | 9.202 | 19,961,691 | +2,185,645 | 0.35% | 183,693,439 |
| 2021-01-07 | 2021-01-05 | 9.531 | 17,776,046 | +1,469,755 | 0.31% | 169,422,642 |
| 2021-01-06 | 2021-01-04 | 9.038 | 16,306,291 | +147,754 | 0.29% | 147,375,797 |
| 2021-01-05 | 2020-12-31 | 9.367 | 16,158,537 | +1,183,496 | 0.28% | 151,350,961 |
| 2021-01-04 | 2020-12-29 | 9.449 | 14,975,041 | -61,585 | 0.26% | 141,495,997 |
| 2020-12-30 | 2020-12-28 | 9.531 | 15,036,626 | +590,531 | 0.26% | 143,313,361 |
| 2020-12-29 | 2020-12-24 | 9.531 | 14,446,095 | -1,719,014 | 0.25% | 137,685,038 |
| 2020-12-28 | 2020-12-22 | 9.449 | 16,165,109 | -211,043 | 0.28% | 152,740,698 |
| 2020-12-23 | 2020-12-21 | 9.531 | 16,376,152 | +3,164 | 0.29% | 156,080,319 |
| 2020-12-22 | 2020-12-18 | 9.860 | 16,372,988 | -352,955 | 0.29% | 161,431,203 |
| 2020-12-21 | 2020-12-17 | 9.860 | 16,725,943 | -2,353,116 | 0.29% | 164,911,200 |
| 2020-12-18 | 2020-12-16 | 9.695 | 19,079,059 | -127,795 | 0.34% | 184,976,796 |
| 2020-12-17 | 2020-12-15 | 9.449 | 19,206,854 | -2,434 | 0.34% | 181,481,504 |
| 2020-12-16 | 2020-12-14 | 9.613 | 19,209,288 | -1,248,731 | 0.34% | 184,661,102 |
| 2020-12-15 | 2020-12-11 | 9.613 | 20,458,019 | -787,212 | 0.36% | 196,665,298 |
| 2020-12-14 | 2020-12-10 | 9.613 | 21,245,231 | -62,072 | 0.37% | 204,232,857 |
| 2020-12-11 | 2020-12-09 | 9.531 | 21,307,303 | +4,302,647 | 0.38% | 203,078,883 |
| 2020-12-10 | 2020-12-08 | 9.860 | 17,004,656 | +1,263,093 | 0.30% | 167,659,201 |
| 2020-12-09 | 2020-12-07 | 9.942 | 15,741,563 | -29,210 | 0.28% | 156,498,982 |
| 2020-12-08 | 2020-12-04 | 10.024 | 15,770,773 | -163,090 | 0.28% | 158,085,161 |
| 2020-12-07 | 2020-12-03 | 10.024 | 15,933,863 | -841,737 | 0.28% | 159,719,964 |
| 2020-12-04 | 2020-12-02 | 10.024 | 16,775,600 | +2,434 | 0.30% | 168,157,479 |
| 2020-12-03 | 2020-12-01 | 10.106 | 16,773,166 | +1,947 | 0.30% | 169,511,221 |
| 2020-12-02 | 2020-11-30 | 10.024 | 16,771,219 | +1,196,154 | 0.30% | 168,113,564 |
| 2020-12-01 | 2020-11-27 | 10.106 | 15,575,065 | -13,159,147 | 0.27% | 157,403,097 |
| 2020-11-30 | 2020-11-26 | 10.024 | 28,734,212 | -58,421 | 0.51% | 288,029,796 |
| 2020-11-27 | 2020-11-25 | 10.024 | 28,792,633 | -911,355 | 0.51% | 288,615,404 |
| 2020-11-26 | 2020-11-24 | 10.106 | 29,703,988 | -1,158,180 | 0.52% | 300,191,345 |
| 2020-11-25 | 2020-11-23 | 10.024 | 30,862,168 | +1,354,375 | 0.54% | 309,360,283 |
| 2020-11-24 | 2020-11-20 | 10.024 | 29,507,793 | +5,899,952 | 0.52% | 295,784,120 |
| 2020-11-23 | 2020-11-19 | 10.188 | 23,607,841 | -5,152,174 | 0.42% | 240,522,800 |
| 2020-11-20 | 2020-11-18 | 10.270 | 28,760,015 | -3,575,802 | 0.51% | 295,377,504 |
| 2020-11-19 | 2020-11-17 | 10.188 | 32,335,817 | +3,108,441 | 0.57% | 329,445,681 |
| 2020-11-18 | 2020-11-16 | 10.435 | 29,227,376 | +3,912,692 | 0.51% | 304,980,338 |
| 2020-11-17 | 2020-11-13 | 10.681 | 25,314,684 | +4,123,978 | 0.45% | 270,392,199 |
| 2020-11-16 | 2020-11-12 | 11.092 | 21,190,706 | +1,241,186 | 0.37% | 235,048,503 |
| 2020-11-13 | 2020-11-11 | 11.092 | 19,949,520 | -1,079,313 | 0.35% | 221,281,198 |
| 2020-11-12 | 2020-11-10 | 10.928 | 21,028,833 | -781,857 | 0.37% | 229,797,398 |
| 2020-11-11 | 2020-11-09 | 11.339 | 21,810,690 | -2,398,636 | 0.38% | 247,301,520 |
| 2020-11-10 | 2020-11-06 | 11.092 | 24,209,326 | -2,697,552 | 0.43% | 268,531,206 |
| 2020-11-09 | 2020-11-05 | 10.517 | 26,906,878 | +16,309 | 0.47% | 282,977,284 |
| 2020-11-06 | 2020-11-04 | 10.270 | 26,890,569 | +1,723,883 | 0.47% | 276,177,503 |
| 2020-11-05 | 2020-11-03 | 10.599 | 25,166,686 | +1,717,797 | 0.44% | 266,743,617 |
| 2020-11-04 | 2020-11-02 | 10.024 | 23,448,889 | +9,441,675 | 0.41% | 235,050,076 |
| 2020-11-03 | 2020-10-30 | 9.942 | 14,007,214 | -98,340 | 0.25% | 139,256,485 |
| 2020-11-02 | 2020-10-29 | 10.024 | 14,105,554 | +33,348 | 0.25% | 141,393,118 |
| 2020-10-30 | 2020-10-28 | 10.270 | 14,072,206 | +663,069 | 0.25% | 144,527,500 |
| 2020-10-29 | 2020-10-27 | 10.599 | 13,409,137 | +13,388 | 0.24% | 142,124,462 |
| 2020-10-28 | 2020-10-23 | 10.599 | 13,395,749 | +111,485 | 0.24% | 141,982,561 |
| 2020-10-27 | 2020-10-22 | 10.763 | 13,284,264 | +222,484 | 0.23% | 142,983,883 |
| 2020-10-23 | 2020-10-21 | 10.846 | 13,061,780 | +3,164 | 0.23% | 141,662,398 |
| 2020-10-22 | 2020-10-20 | 11.010 | 13,058,616 | -7,315,181 | 0.23% | 143,773,963 |
| 2020-10-21 | 2020-10-19 | 11.421 | 20,373,797 | -881,901 | 0.36% | 232,683,222 |
| 2020-10-20 | 2020-10-16 | 11.174 | 21,255,698 | +3,041,014 | 0.37% | 237,515,838 |
| 2020-10-19 | 2020-10-15 | 11.010 | 18,214,684 | -40,407 | 0.32% | 200,541,719 |
| 2020-10-16 | 2020-10-14 | 11.174 | 18,255,091 | +30,183 | 0.32% | 203,986,396 |
| 2020-10-15 | 2020-10-12 | 11.421 | 18,224,908 | -1,482,168 | 0.32% | 208,141,385 |
| 2020-10-14 | 2020-10-09 | 11.092 | 19,707,076 | -205,688 | 0.35% | 218,591,995 |
| 2020-10-12 | 2020-10-08 | 10.928 | 19,912,764 | +974 | 0.35% | 217,601,298 |
| 2020-10-09 | 2020-10-07 | 10.928 | 19,911,790 | -54,769 | 0.35% | 217,590,655 |
| 2020-10-08 | 2020-10-06 | 10.928 | 19,966,559 | +82,762 | 0.35% | 218,189,155 |
| 2020-10-07 | 2020-10-05 | 11.010 | 19,883,797 | -487 | 0.35% | 218,918,475 |
| 2020-10-06 | 2020-09-30 | 11.010 | 19,884,284 | -230,273 | 0.35% | 218,923,836 |
| 2020-10-05 | 2020-09-29 | 10.763 | 20,114,557 | -626,313 | 0.35% | 216,501,078 |
| 2020-09-30 | 2020-09-28 | 10.763 | 20,740,870 | -83,249 | 0.37% | 223,242,337 |
| 2020-09-29 | 2020-09-25 | 10.763 | 20,824,119 | -132,906 | 0.37% | 224,138,379 |
| 2020-09-28 | 2020-09-24 | 11.010 | 20,957,025 | -397,501 | 0.37% | 230,734,600 |
| 2020-09-25 | 2020-09-23 | 11.421 | 21,354,526 | +1,046,208 | 0.38% | 243,883,843 |
| 2020-09-24 | 2020-09-22 | 11.503 | 20,308,318 | +152,136 | 0.36% | 233,604,006 |
| 2020-09-23 | 2020-09-21 | 11.585 | 20,156,182 | +31,888 | 0.35% | 233,510,105 |
| 2020-09-22 | 2020-09-18 | 11.749 | 20,124,294 | +51,605 | 0.35% | 236,447,641 |
| 2020-09-21 | 2020-09-17 | 11.749 | 20,072,689 | -25,559 | 0.35% | 235,841,315 |
| 2020-09-18 | 2020-09-16 | 11.832 | 20,098,248 | -172,827 | 0.35% | 237,792,957 |
| 2020-09-17 | 2020-09-15 | 11.914 | 20,271,075 | -201,062 | 0.36% | 241,503,304 |
| 2020-09-16 | 2020-09-14 | 12.078 | 20,472,137 | +38,460 | 0.36% | 247,262,814 |
| 2020-09-15 | 2020-09-11 | 12.242 | 20,433,677 | -3,327,030 | 0.36% | 250,156,094 |
| 2020-09-14 | 2020-09-10 | 12.242 | 23,760,707 | +974,887 | 0.42% | 290,886,738 |
| 2020-09-11 | 2020-09-09 | 12.325 | 22,785,820 | -933,019 | 0.40% | 280,823,997 |
| 2020-09-10 | 2020-09-08 | 12.242 | 23,718,839 | -811,311 | 0.42% | 290,374,176 |
| 2020-09-09 | 2020-09-07 | 12.242 | 24,530,150 | -217,128 | 0.43% | 300,306,524 |
| 2020-09-08 | 2020-09-04 | 12.160 | 24,747,278 | +5,285,566 | 0.44% | 300,931,359 |
| 2020-09-07 | 2020-09-03 | 12.160 | 19,461,712 | -1,348,532 | 0.34% | 236,657,924 |
| 2020-09-04 | 2020-09-02 | 12.078 | 20,810,244 | +921,091 | 0.37% | 251,346,477 |
| 2020-09-03 | 2020-09-01 | 12.160 | 19,889,153 | -712,483 | 0.35% | 241,855,684 |
| 2020-09-02 | 2020-08-31 | 12.160 | 20,601,636 | +3,779,787 | 0.36% | 250,519,606 |
| 2020-09-01 | 2020-08-28 | 12.160 | 16,821,849 | +971,235 | 0.30% | 204,556,715 |
| 2020-08-31 | 2020-08-27 | 12.242 | 15,850,614 | -1,708,303 | 0.28% | 194,048,662 |
| 2020-08-28 | 2020-08-26 | 11.996 | 17,558,917 | -2,613,087 | 0.31% | 210,634,194 |
| 2020-08-27 | 2020-08-25 | 11.996 | 20,172,004 | -1,787,414 | 0.36% | 241,980,403 |
| 2020-08-26 | 2020-08-24 | 12.160 | 21,959,418 | -1,897,196 | 0.39% | 267,030,479 |
| 2020-08-25 | 2020-08-21 | 11.914 | 23,856,614 | -2,818,774 | 0.42% | 284,220,304 |
| 2020-08-24 | 2020-08-20 | 11.749 | 26,675,388 | -6,572 | 0.47% | 313,418,824 |
| 2020-08-21 | 2020-08-19 | 11.832 | 26,681,960 | +46,493 | 0.47% | 315,688,321 |
| 2020-08-20 | 2020-08-18 | 11.832 | 26,635,467 | +5,166,048 | 0.47% | 315,138,238 |
| 2020-08-19 | 2020-08-17 | 12.078 | 21,469,419 | -750,456 | 0.38% | 259,308,003 |
| 2020-08-18 | 2020-08-14 | 11.914 | 22,219,875 | +59,151 | 0.39% | 264,720,703 |
| 2020-08-17 | 2020-08-13 | 11.585 | 22,160,724 | +737,068 | 0.39% | 256,732,797 |
| 2020-08-14 | 2020-08-12 | 11.749 | 21,423,656 | +600,997 | 0.38% | 251,714,317 |
| 2020-08-13 | 2020-08-11 | 11.996 | 20,822,659 | +561,564 | 0.37% | 249,785,565 |
| 2020-08-12 | 2020-08-10 | 12.407 | 20,261,095 | -3,661,241 | 0.36% | 251,372,726 |
| 2020-08-11 | 2020-08-07 | 12.489 | 23,922,336 | -548,176 | 0.42% | 298,762,076 |
| 2020-08-10 | 2020-08-06 | 12.325 | 24,470,512 | +10,865,181 | 0.43% | 301,586,995 |
| 2020-08-07 | 2020-08-05 | 11.585 | 13,605,331 | -192,057 | 0.24% | 157,618,256 |
| 2020-08-06 | 2020-08-04 | 11.667 | 13,797,388 | -900,888 | 0.24% | 160,976,884 |
| 2020-08-05 | 2020-08-03 | 11.503 | 14,698,276 | -45,762 | 0.26% | 169,072,404 |
| 2020-08-04 | 2020-07-31 | 11.585 | 14,744,038 | -3,651 | 0.26% | 170,810,219 |
| 2020-08-03 | 2020-07-30 | 11.667 | 14,747,689 | +19,960 | 0.26% | 172,064,236 |
| 2020-07-31 | 2020-07-29 | 11.585 | 14,727,729 | -48,440 | 0.26% | 170,621,278 |
| 2020-07-30 | 2020-07-28 | 11.503 | 14,776,169 | -16,553 | 0.26% | 169,968,397 |
| 2020-07-29 | 2020-07-27 | 11.503 | 14,792,722 | -65,722 | 0.26% | 170,158,805 |
| 2020-07-28 | 2020-07-24 | 11.667 | 14,858,444 | -1,143,089 | 0.26% | 173,356,436 |
| 2020-07-27 | 2020-07-23 | 11.832 | 16,001,533 | +516,776 | 0.28% | 189,322,564 |
| 2020-07-24 | 2020-07-22 | 11.832 | 15,484,757 | -171,366 | 0.27% | 183,208,315 |
| 2020-07-23 | 2020-07-21 | 11.996 | 15,656,123 | +1,288,165 | 0.28% | 187,808,557 |
| 2020-07-22 | 2020-07-20 | 11.585 | 14,367,958 | -329,831 | 0.25% | 166,453,318 |
| 2020-07-21 | 2020-07-17 | 11.667 | 14,697,789 | +813,988 | 0.26% | 171,482,042 |
| 2020-07-20 | 2020-07-16 | 11.832 | 13,883,801 | -14,361 | 0.24% | 164,266,562 |
| 2020-07-17 | 2020-07-15 | 12.078 | 13,898,162 | +66,452 | 0.24% | 167,862,234 |
| 2020-07-16 | 2020-07-14 | 12.325 | 13,831,710 | -140,695 | 0.24% | 170,469,006 |
| 2020-07-15 | 2020-07-13 | 12.653 | 13,972,405 | +99,558 | 0.25% | 176,795,082 |
| 2020-07-14 | 2020-07-10 | 12.817 | 13,872,847 | +959,795 | 0.24% | 177,815,039 |
| 2020-07-13 | 2020-07-09 | 13.310 | 12,913,052 | +3,499,126 | 0.23% | 171,878,759 |
| 2020-07-10 | 2020-07-08 | 13.064 | 9,413,926 | -1,594,871 | 0.17% | 122,983,316 |
| 2020-07-09 | 2020-07-07 | 12.735 | 11,008,797 | +1,328,572 | 0.19% | 140,200,595 |
| 2020-07-08 | 2020-07-06 | 13.310 | 9,680,225 | -6,110,995 | 0.17% | 128,848,320 |
| 2020-07-07 | 2020-07-03 | 12.817 | 15,791,220 | +842,468 | 0.28% | 202,403,760 |
| 2020-07-06 | 2020-07-02 | 11.996 | 14,948,752 | -1,523,550 | 0.26% | 179,323,038 |
| 2020-07-03 | 2020-06-30 | 11.256 | 16,472,302 | -11,197 | 0.29% | 185,418,540 |
| 2020-07-02 | 2020-06-29 | 11.503 | 16,483,499 | +268,976 | 0.29% | 189,607,598 |
| 2020-06-30 | 2020-06-26 | 11.832 | 16,214,523 | +200,089 | 0.29% | 191,842,561 |
| 2020-06-29 | 2020-06-24 | 11.996 | 16,014,434 | -565,458 | 0.28% | 192,106,803 |
| 2020-06-26 | 2020-06-23 | 12.160 | 16,579,892 | -680,352 | 0.29% | 201,614,474 |
| 2020-06-24 | 2020-06-22 | 12.160 | 17,260,244 | +192,543 | 0.30% | 209,887,677 |
| 2020-06-23 | 2020-06-19 | 12.407 | 17,067,701 | -1,825,144 | 0.30% | 211,753,339 |
| 2020-06-22 | 2020-06-18 | 12.489 | 18,892,845 | +36,756 | 0.33% | 235,949,599 |
| 2020-06-19 | 2020-06-17 | 12.489 | 18,856,089 | +2,310,518 | 0.33% | 235,490,560 |
| 2020-06-18 | 2020-06-16 | 12.407 | 16,545,571 | +66,940 | 0.29% | 205,275,445 |
| 2020-06-17 | 2020-06-15 | 12.078 | 16,478,631 | -533,084 | 0.29% | 199,029,182 |
| 2020-06-16 | 2020-06-12 | 12.242 | 17,011,715 | -290,397 | 0.30% | 208,263,259 |
| 2020-06-15 | 2020-06-11 | 12.407 | 17,302,112 | -80,571 | 0.30% | 214,661,599 |
| 2020-06-12 | 2020-06-10 | 12.653 | 17,382,683 | -3,292,465 | 0.31% | 219,945,877 |
| 2020-06-11 | 2020-06-09 | 12.653 | 20,675,148 | +1,106,576 | 0.36% | 261,605,965 |
| 2020-06-10 | 2020-06-08 | 12.735 | 19,568,572 | +2,091,930 | 0.34% | 249,212,101 |
| 2020-06-09 | 2020-06-05 | 12.900 | 17,476,642 | -2,154,975 | 0.31% | 225,442,575 |
| 2020-06-08 | 2020-06-04 | 12.900 | 19,631,617 | -501,197 | 0.35% | 253,241,000 |
| 2020-06-05 | 2020-06-03 | 12.900 | 20,132,814 | -56,229 | 0.35% | 259,706,266 |
| 2020-06-04 | 2020-06-02 | 12.982 | 20,189,043 | +2,441,720 | 0.36% | 262,090,400 |
| 2020-06-03 | 2020-06-01 | 13.064 | 17,747,323 | +1,986,043 | 0.31% | 231,850,626 |
| 2020-06-02 | 2020-05-29 | 12.817 | 15,761,280 | -197,411 | 0.28% | 202,020,005 |
| 2020-06-01 | 2020-05-28 | 12.571 | 15,958,691 | +100,288 | 0.28% | 200,616,658 |
| 2020-05-29 | 2020-05-27 | 12.735 | 15,858,403 | -601,972 | 0.28% | 201,961,898 |
| 2020-05-28 | 2020-05-26 | 12.735 | 16,460,375 | -3,069,250 | 0.29% | 209,628,206 |
| 2020-05-27 | 2020-05-25 | 12.523 | 19,529,625 | -186,458 | 0.34% | 244,561,096 |
| 2020-05-26 | 2020-05-22 | 12.279 | 19,716,083 | -555,111 | 0.35% | 242,086,366 |
| 2020-05-25 | 2020-05-21 | 13.092 | 20,271,194 | +240,053 | 0.35% | 265,385,966 |
| 2020-05-22 | 2020-05-20 | 13.254 | 20,031,141 | -24,841 | 0.35% | 265,500,925 |
| 2020-05-21 | 2020-05-19 | 13.092 | 20,055,982 | +163,315 | 0.35% | 262,568,458 |
| 2020-05-20 | 2020-05-18 | 13.173 | 19,892,667 | +224,803 | 0.35% | 262,047,954 |
| 2020-05-19 | 2020-05-15 | 13.417 | 19,667,864 | +44,518 | 0.34% | 263,884,503 |
| 2020-05-18 | 2020-05-14 | 13.580 | 19,623,346 | -125,191 | 0.34% | 266,478,564 |
| 2020-05-15 | 2020-05-13 | 13.742 | 19,748,537 | +492 | 0.34% | 271,390,336 |
| 2020-05-14 | 2020-05-12 | 13.742 | 19,748,045 | +235,133 | 0.34% | 271,383,575 |
| 2020-05-13 | 2020-05-11 | 13.905 | 19,512,912 | -341,386 | 0.34% | 271,325,707 |
| 2020-05-12 | 2020-05-08 | 13.824 | 19,854,298 | +525,116 | 0.35% | 274,458,196 |
| 2020-05-11 | 2020-05-07 | 13.905 | 19,329,182 | -316,054 | 0.34% | 268,770,954 |
| 2020-05-08 | 2020-05-06 | 13.905 | 19,645,236 | +347,536 | 0.34% | 273,165,663 |
| 2020-05-07 | 2020-05-05 | 13.742 | 19,297,700 | -2,873,011 | 0.34% | 265,194,798 |
| 2020-05-06 | 2020-05-04 | 13.580 | 22,170,711 | +3,565,623 | 0.39% | 301,070,940 |
| 2020-05-05 | 2020-04-29 | 14.149 | 18,605,088 | -387,381 | 0.32% | 263,241,116 |
| 2020-05-04 | 2020-04-28 | 13.986 | 18,992,469 | -226,525 | 0.33% | 265,633,362 |
| 2020-04-29 | 2020-04-27 | 13.824 | 19,218,994 | +369,426 | 0.33% | 265,675,997 |
| 2020-04-28 | 2020-04-24 | 13.905 | 18,849,568 | +121,502 | 0.33% | 262,101,954 |
| 2020-04-27 | 2020-04-23 | 14.149 | 18,728,066 | -1,377,107 | 0.33% | 264,981,117 |
| 2020-04-24 | 2020-04-22 | 13.986 | 20,105,173 | -971,034 | 0.35% | 281,195,915 |
| 2020-04-23 | 2020-04-21 | 13.905 | 21,076,207 | +2,929,335 | 0.37% | 293,063,217 |
| 2020-04-22 | 2020-04-20 | 14.312 | 18,146,872 | +656,210 | 0.32% | 259,709,114 |
| 2020-04-21 | 2020-04-17 | 14.068 | 17,490,662 | -3,469,454 | 0.30% | 246,050,979 |
| 2020-04-20 | 2020-04-16 | 13.742 | 20,960,116 | -1,046,788 | 0.37% | 288,040,219 |
| 2020-04-17 | 2020-04-15 | 13.905 | 22,006,904 | +4,700,217 | 0.38% | 306,004,495 |
| 2020-04-16 | 2020-04-14 | 13.905 | 17,306,687 | -2,312,232 | 0.30% | 240,648,299 |
| 2020-04-15 | 2020-04-09 | 13.905 | 19,618,919 | -2,321,085 | 0.34% | 272,799,727 |
| 2020-04-14 | 2020-04-08 | 14.068 | 21,940,004 | +2,429,552 | 0.38% | 308,642,375 |
| 2020-04-09 | 2020-04-07 | 14.474 | 19,510,452 | +1,865,576 | 0.34% | 282,397,000 |
| 2020-04-08 | 2020-04-06 | 13.905 | 17,644,876 | +2,070,210 | 0.31% | 245,350,794 |
| 2020-04-07 | 2020-04-03 | 13.742 | 15,574,666 | +6,600,227 | 0.27% | 214,031,745 |
| 2020-04-06 | 2020-04-02 | 13.986 | 8,974,439 | +2,081,033 | 0.16% | 125,518,720 |
| 2020-04-03 | 2020-04-01 | 13.824 | 6,893,406 | -87,314 | 0.12% | 95,291,799 |
| 2020-04-02 | 2020-03-31 | 14.149 | 6,980,720 | +293,671 | 0.12% | 98,769,354 |
| 2020-04-01 | 2020-03-30 | 13.417 | 6,687,049 | -1,736,203 | 0.12% | 89,720,399 |
| 2020-03-31 | 2020-03-27 | 13.580 | 8,423,252 | +2,873,011 | 0.15% | 114,384,983 |
| 2020-03-30 | 2020-03-26 | 13.417 | 5,550,241 | -2,812,752 | 0.10% | 74,467,801 |
| 2020-03-27 | 2020-03-25 | 13.661 | 8,362,993 | +717,208 | 0.15% | 114,246,726 |
| 2020-03-26 | 2020-03-24 | 13.498 | 7,645,785 | +2,505,799 | 0.13% | 103,205,518 |
| 2020-03-25 | 2020-03-23 | 12.848 | 5,139,986 | -2,166,134 | 0.09% | 66,037,674 |
| 2020-03-24 | 2020-03-20 | 13.661 | 7,306,120 | -504,456 | 0.13% | 99,808,799 |
| 2020-03-23 | 2020-03-19 | 12.197 | 7,810,576 | +2,053,732 | 0.14% | 95,268,004 |
| 2020-03-20 | 2020-03-18 | 13.661 | 5,756,844 | +26,071 | 0.10% | 78,644,162 |
| 2020-03-19 | 2020-03-17 | 13.661 | 5,730,773 | +481,582 | 0.10% | 78,288,006 |
| 2020-03-18 | 2020-03-16 | 14.068 | 5,249,191 | +284,325 | 0.09% | 73,843,322 |
| 2020-03-17 | 2020-03-13 | 14.637 | 4,964,866 | -704,172 | 0.09% | 72,669,602 |
| 2020-03-16 | 2020-03-12 | 14.799 | 5,669,038 | -294,163 | 0.10% | 83,898,366 |
| 2020-03-13 | 2020-03-11 | 15.450 | 5,963,201 | +195,781 | 0.10% | 92,131,002 |
| 2020-03-12 | 2020-03-10 | 15.450 | 5,767,420 | -954,801 | 0.10% | 89,106,201 |
| 2020-03-11 | 2020-03-09 | 15.206 | 6,722,221 | -103,301 | 0.12% | 102,217,943 |
| 2020-03-10 | 2020-03-06 | 15.531 | 6,825,522 | +1,236,666 | 0.12% | 106,008,816 |
| 2020-03-09 | 2020-03-05 | 16.019 | 5,588,856 | +1,158,206 | 0.10% | 89,528,620 |
| 2020-03-06 | 2020-03-04 | 16.182 | 4,430,650 | -255,794 | 0.08% | 71,695,726 |
| 2020-03-05 | 2020-03-03 | 15.775 | 4,686,444 | +345,076 | 0.08% | 73,929,524 |
| 2020-03-04 | 2020-03-02 | 16.100 | 4,341,368 | -153,476 | 0.08% | 69,897,966 |
| 2020-03-03 | 2020-02-28 | 15.369 | 4,494,844 | -368,688 | 0.08% | 69,079,498 |
| 2020-03-02 | 2020-02-27 | 15.857 | 4,863,532 | -204,635 | 0.08% | 77,118,600 |
| 2020-02-28 | 2020-02-26 | 16.019 | 5,068,167 | -280,882 | 0.09% | 81,187,635 |
| 2020-02-27 | 2020-02-25 | 16.019 | 5,349,049 | -125,929 | 0.09% | 85,687,121 |
| 2020-02-26 | 2020-02-24 | 15.938 | 5,474,978 | +471,989 | 0.10% | 87,259,194 |
| 2020-02-25 | 2020-02-21 | 14.962 | 5,002,989 | +5,903 | 0.09% | 74,854,880 |
| 2020-02-24 | 2020-02-20 | 15.043 | 4,997,086 | -14,020 | 0.09% | 75,172,899 |
| 2020-02-21 | 2020-02-19 | 14.799 | 5,011,106 | -5,657 | 0.09% | 74,161,367 |
| 2020-02-20 | 2020-02-18 | 14.962 | 5,016,763 | +20,169 | 0.09% | 75,060,967 |
| 2020-02-19 | 2020-02-17 | 15.206 | 4,996,594 | +22,628 | 0.09% | 75,978,098 |
| 2020-02-18 | 2020-02-14 | 14.718 | 4,973,966 | +29,760 | 0.09% | 73,207,257 |
| 2020-02-17 | 2020-02-13 | 14.962 | 4,944,206 | +151,509 | 0.09% | 73,975,367 |
| 2020-02-14 | 2020-02-12 | 15.206 | 4,792,697 | +10,330 | 0.08% | 72,877,644 |
| 2020-02-13 | 2020-02-11 | 14.637 | 4,782,367 | -12,051 | 0.08% | 69,998,406 |
| 2020-02-12 | 2020-02-10 | 14.555 | 4,794,418 | -18,447 | 0.08% | 69,784,934 |
| 2020-02-11 | 2020-02-07 | 14.718 | 4,812,865 | -125,438 | 0.08% | 70,836,159 |
| 2020-02-10 | 2020-02-06 | 14.718 | 4,938,303 | -63,702 | 0.09% | 72,682,366 |
| 2020-02-07 | 2020-02-05 | 14.555 | 5,002,005 | -108,221 | 0.09% | 72,806,457 |
| 2020-02-06 | 2020-02-04 | 14.149 | 5,110,226 | -190,862 | 0.09% | 72,303,963 |
| 2020-02-05 | 2020-02-03 | 13.498 | 5,301,088 | +111,418 | 0.09% | 71,555,966 |
| 2020-02-04 | 2020-01-31 | 13.254 | 5,189,670 | -26,809 | 0.09% | 68,786,006 |
| 2020-02-03 | 2020-01-30 | 13.417 | 5,216,479 | -114,369 | 0.09% | 69,989,704 |
| 2020-01-31 | 2020-01-29 | 13.742 | 5,330,848 | -9,347 | 0.09% | 73,258,117 |
| 2020-01-30 | 2020-01-24 | 14.230 | 5,340,195 | -342,124 | 0.09% | 75,992,006 |
| 2020-01-29 | 2020-01-22 | 14.637 | 5,682,319 | -259,484 | 0.10% | 83,170,797 |
| 2020-01-23 | 2020-01-21 | 14.230 | 5,941,803 | -722,372 | 0.10% | 84,553,004 |
| 2020-01-22 | 2020-01-20 | 14.799 | 6,664,175 | -1,070,646 | 0.12% | 98,625,797 |
| 2020-01-21 | 2020-01-17 | 14.637 | 7,734,821 | -173,399 | 0.13% | 113,212,797 |
| 2020-01-20 | 2020-01-16 | 14.555 | 7,908,220 | -431,407 | 0.14% | 115,107,738 |
| 2020-01-17 | 2020-01-15 | 14.555 | 8,339,627 | +5,165 | 0.15% | 121,387,063 |
| 2020-01-16 | 2020-01-14 | 14.637 | 8,334,462 | -282,603 | 0.15% | 121,989,604 |
| 2020-01-15 | 2020-01-13 | 14.393 | 8,617,065 | -456,986 | 0.15% | 124,023,899 |
| 2020-01-14 | 2020-01-10 | 14.149 | 9,074,051 | -50,913 | 0.16% | 128,387,638 |
| 2020-01-13 | 2020-01-09 | 13.824 | 9,124,964 | +167,742 | 0.16% | 126,140,000 |
| 2020-01-10 | 2020-01-08 | 13.498 | 8,957,222 | -47,961 | 0.16% | 120,907,759 |
| 2020-01-09 | 2020-01-07 | 13.661 | 9,005,183 | -72,311 | 0.16% | 123,019,674 |
| 2020-01-08 | 2020-01-06 | 13.661 | 9,077,494 | +102,071 | 0.16% | 124,007,513 |
| 2020-01-07 | 2020-01-03 | 13.824 | 8,975,423 | +217,917 | 0.16% | 124,072,803 |
| 2020-01-06 | 2020-01-02 | 13.986 | 8,757,506 | +111,172 | 0.15% | 122,484,642 |
| 2020-01-03 | 2019-12-31 | 13.986 | 8,646,334 | +131,095 | 0.15% | 120,929,763 |
| 2020-01-02 | 2019-12-27 | 13.905 | 8,515,239 | -189,632 | 0.15% | 118,403,816 |
| 2019-12-30 | 2019-12-24 | 13.742 | 8,704,871 | +63,210 | 0.15% | 119,624,956 |
| 2019-12-27 | 2019-12-20 | 13.742 | 8,641,661 | +171,924 | 0.15% | 118,756,305 |
| 2019-12-23 | 2019-12-19 | 14.068 | 8,469,737 | +8,116 | 0.15% | 119,148,554 |
| 2019-12-20 | 2019-12-18 | 14.230 | 8,461,621 | -111,172 | 0.15% | 120,410,501 |
| 2019-12-19 | 2019-12-17 | 14.068 | 8,572,793 | -528,559 | 0.15% | 120,598,300 |
| 2019-12-18 | 2019-12-16 | 13.417 | 9,101,352 | -19,677 | 0.16% | 122,113,197 |
| 2019-12-17 | 2019-12-13 | 13.580 | 9,121,029 | +1,152,550 | 0.16% | 123,860,564 |
| 2019-12-16 | 2019-12-12 | 13.417 | 7,968,479 | +504,947 | 0.14% | 106,913,396 |
| 2019-12-13 | 2019-12-11 | 13.173 | 7,463,532 | -492 | 0.13% | 98,317,802 |
| 2019-12-12 | 2019-12-10 | 13.173 | 7,464,024 | -36,401 | 0.13% | 98,324,283 |
| 2019-12-11 | 2019-12-09 | 12.929 | 7,500,425 | -16,479 | 0.13% | 96,974,097 |
| 2019-12-10 | 2019-12-06 | 12.929 | 7,516,904 | +147,327 | 0.13% | 97,187,156 |
| 2019-12-09 | 2019-12-05 | 12.848 | 7,369,577 | +38,123 | 0.13% | 94,683,084 |
| 2019-12-06 | 2019-12-04 | 12.685 | 7,331,454 | +10,085 | 0.13% | 93,000,966 |
| 2019-12-05 | 2019-12-03 | 13.092 | 7,321,369 | -228,493 | 0.13% | 95,849,735 |
| 2019-12-04 | 2019-12-02 | 13.092 | 7,549,862 | -20,907 | 0.13% | 98,841,115 |
| 2019-12-03 | 2019-11-29 | 13.010 | 7,570,769 | +58,784 | 0.13% | 98,499,205 |
| 2019-12-02 | 2019-11-28 | 13.254 | 7,511,985 | -9,592 | 0.13% | 99,566,918 |
| 2019-11-29 | 2019-11-27 | 13.173 | 7,521,577 | -52,143 | 0.13% | 99,082,434 |
| 2019-11-28 | 2019-11-26 | 13.336 | 7,573,720 | -178,318 | 0.13% | 101,001,039 |
| 2019-11-27 | 2019-11-25 | 13.498 | 7,752,038 | -12,298 | 0.14% | 104,639,758 |
| 2019-11-26 | 2019-11-22 | 13.417 | 7,764,336 | -72,557 | 0.14% | 104,174,401 |
| 2019-11-25 | 2019-11-21 | 13.254 | 7,836,893 | -12,298 | 0.14% | 103,873,381 |
| 2019-11-22 | 2019-11-20 | 13.254 | 7,849,191 | +97,399 | 0.14% | 104,036,384 |
| 2019-11-21 | 2019-11-19 | 13.498 | 7,751,792 | -3,935 | 0.14% | 104,636,438 |
| 2019-11-20 | 2019-11-18 | 13.254 | 7,755,727 | +7,870 | 0.14% | 102,797,574 |
| 2019-11-19 | 2019-11-15 | 13.092 | 7,747,857 | +2,214 | 0.14% | 101,433,222 |
| 2019-11-18 | 2019-11-14 | 12.848 | 7,745,643 | +66,408 | 0.13% | 99,514,716 |
| 2019-11-15 | 2019-11-13 | 13.092 | 7,679,235 | -79,936 | 0.13% | 100,534,838 |
| 2019-11-14 | 2019-11-12 | 13.336 | 7,759,171 | +49,929 | 0.14% | 103,474,162 |
| 2019-11-13 | 2019-11-11 | 13.417 | 7,709,242 | -289,982 | 0.13% | 103,435,203 |
| 2019-11-12 | 2019-11-08 | 13.742 | 7,999,224 | +105,761 | 0.14% | 109,927,743 |
| 2019-11-11 | 2019-11-07 | 13.742 | 7,893,463 | +225,050 | 0.14% | 108,474,343 |
| 2019-11-08 | 2019-11-06 | 13.986 | 7,668,413 | +62,965 | 0.13% | 107,252,318 |
| 2019-11-07 | 2019-11-05 | 14.149 | 7,605,448 | +448,377 | 0.13% | 107,608,554 |
| 2019-11-06 | 2019-11-04 | 14.312 | 7,157,071 | -39,599 | 0.12% | 102,428,483 |
| 2019-11-05 | 2019-11-01 | 14.474 | 7,196,670 | +86,331 | 0.13% | 104,165,604 |
| 2019-11-04 | 2019-10-31 | 14.068 | 7,110,339 | -16,725 | 0.12% | 100,025,137 |
| 2019-11-01 | 2019-10-30 | 13.824 | 7,127,064 | +68,867 | 0.12% | 98,521,797 |
| 2019-10-31 | 2019-10-29 | 13.824 | 7,058,197 | -100,841 | 0.12% | 97,569,806 |
| 2019-10-30 | 2019-10-28 | 13.498 | 7,159,038 | +69,359 | 0.12% | 96,635,234 |
| 2019-10-29 | 2019-10-25 | 13.417 | 7,089,679 | +984 | 0.12% | 95,122,501 |
| 2019-10-28 | 2019-10-24 | 13.580 | 7,088,695 | -178,564 | 0.12% | 96,262,139 |
| 2019-10-25 | 2019-10-23 | 13.742 | 7,267,259 | -395,497 | 0.13% | 99,868,859 |
| 2019-10-24 | 2019-10-22 | 13.742 | 7,662,756 | -304,985 | 0.13% | 105,303,898 |
| 2019-10-23 | 2019-10-21 | 13.824 | 7,967,741 | -3,024,520 | 0.14% | 110,142,994 |
| 2019-10-22 | 2019-10-18 | 13.986 | 10,992,261 | +123,962 | 0.19% | 153,740,477 |
| 2019-10-21 | 2019-10-17 | 13.905 | 10,868,299 | -146,836 | 0.19% | 151,122,954 |
| 2019-10-18 | 2019-10-16 | 13.905 | 11,015,135 | -119,781 | 0.19% | 153,164,699 |
| 2019-10-17 | 2019-10-15 | 13.824 | 11,134,916 | -9,592 | 0.19% | 153,924,805 |
| 2019-10-16 | 2019-10-14 | 14.149 | 11,144,508 | +13,282 | 0.19% | 157,682,281 |
| 2019-10-15 | 2019-10-11 | 14.230 | 11,131,226 | +211,030 | 0.19% | 158,399,496 |
| 2019-10-14 | 2019-10-10 | 14.230 | 10,920,196 | +28,285 | 0.19% | 155,396,498 |
| 2019-10-11 | 2019-10-09 | 14.312 | 10,891,911 | -34,188 | 0.19% | 155,879,677 |
| 2019-10-10 | 2019-10-08 | 14.312 | 10,926,099 | +111,418 | 0.19% | 156,368,959 |
| 2019-10-09 | 2019-10-04 | 14.393 | 10,814,681 | +735,162 | 0.19% | 155,653,800 |
| 2019-10-08 | 2019-10-03 | 14.555 | 10,079,519 | -197,011 | 0.18% | 146,711,982 |
| 2019-10-04 | 2019-10-02 | 14.637 | 10,276,530 | -938,321 | 0.18% | 150,415,207 |
| 2019-10-03 | 2019-09-30 | 14.474 | 11,214,851 | -51,897 | 0.20% | 162,325,316 |
| 2019-10-02 | 2019-09-27 | 14.474 | 11,266,748 | +2,037,253 | 0.20% | 163,076,480 |
| 2019-09-30 | 2019-09-26 | 14.555 | 9,229,495 | -44,272 | 0.16% | 134,339,496 |
| 2019-09-27 | 2019-09-25 | 14.718 | 9,273,767 | -483,550 | 0.16% | 136,492,096 |
| 2019-09-26 | 2019-09-24 | 14.962 | 9,757,317 | -4,605,770 | 0.17% | 145,989,286 |
| 2019-09-25 | 2019-09-23 | 15.043 | 14,363,087 | +315,808 | 0.25% | 216,068,902 |
| 2019-09-24 | 2019-09-20 | 15.206 | 14,047,279 | +1,296,433 | 0.24% | 213,602,613 |
| 2019-09-23 | 2019-09-19 | 15.206 | 12,750,846 | -36,647 | 0.22% | 193,889,082 |
| 2019-09-20 | 2019-09-18 | 15.287 | 12,787,493 | +670,967 | 0.22% | 195,486,155 |
| 2019-09-19 | 2019-09-17 | 15.125 | 12,116,526 | -867,486 | 0.21% | 183,258,366 |
| 2019-09-18 | 2019-09-16 | 15.125 | 12,984,012 | +1,057,118 | 0.23% | 196,378,799 |
| 2019-09-17 | 2019-09-13 | 15.287 | 11,926,894 | -4,325,134 | 0.21% | 182,329,926 |
| 2019-09-16 | 2019-09-12 | 15.043 | 16,252,028 | -554,385 | 0.28% | 244,484,897 |
| 2019-09-13 | 2019-09-11 | 14.881 | 16,806,413 | +4,673 | 0.29% | 250,091,463 |
| 2019-09-12 | 2019-09-10 | 14.962 | 16,801,740 | +1,943,052 | 0.29% | 251,388,166 |
| 2019-09-11 | 2019-09-09 | 15.450 | 14,858,688 | +4,499,271 | 0.26% | 229,565,600 |
| 2019-09-10 | 2019-09-06 | 15.531 | 10,359,417 | -1,620,849 | 0.18% | 160,894,585 |
| 2019-09-09 | 2019-09-05 | 15.125 | 11,980,266 | +3,455,926 | 0.21% | 181,197,479 |
| 2019-09-06 | 2019-09-04 | 15.125 | 8,524,340 | -1,409,327 | 0.15% | 128,927,765 |
| 2019-09-05 | 2019-09-03 | 14.474 | 9,933,667 | +12,544 | 0.17% | 143,781,280 |
| 2019-09-04 | 2019-09-02 | 14.474 | 9,921,123 | -1,262,738 | 0.17% | 143,599,717 |
| 2019-09-03 | 2019-08-30 | 14.555 | 11,183,861 | +199,962 | 0.19% | 162,786,182 |
| 2019-09-02 | 2019-08-29 | 14.637 | 10,983,899 | -773,777 | 0.19% | 160,768,804 |
| 2019-08-30 | 2019-08-28 | 14.393 | 11,757,676 | +2,031,596 | 0.20% | 169,226,161 |
| 2019-08-29 | 2019-08-27 | 14.555 | 9,726,080 | +1,314,880 | 0.17% | 141,567,517 |
| 2019-08-28 | 2019-08-26 | 14.718 | 8,411,200 | -1,737,678 | 0.15% | 123,796,761 |
| 2019-08-27 | 2019-08-23 | 14.881 | 10,148,878 | +64,194 | 0.18% | 151,022,574 |
| 2019-08-26 | 2019-08-22 | 14.962 | 10,084,684 | +35,910 | 0.18% | 150,887,361 |
| 2019-08-23 | 2019-08-21 | 15.206 | 10,048,774 | -6,149 | 0.18% | 152,801,435 |
| 2019-08-22 | 2019-08-20 | 15.206 | 10,054,923 | -1,396,046 | 0.18% | 152,894,936 |
| 2019-08-21 | 2019-08-19 | 15.125 | 11,450,969 | +1,578,545 | 0.20% | 173,192,041 |
| 2019-08-20 | 2019-08-16 | 14.555 | 9,872,424 | +27,547 | 0.17% | 143,697,620 |
| 2019-08-19 | 2019-08-15 | 14.962 | 9,844,877 | +197,011 | 0.17% | 147,299,361 |
| 2019-08-16 | 2019-08-14 | 15.206 | 9,647,866 | +412,468 | 0.17% | 146,705,236 |
| 2019-08-15 | 2019-08-13 | 15.369 | 9,235,398 | -253,827 | 0.16% | 141,935,217 |
| 2019-08-14 | 2019-08-12 | 15.531 | 9,489,225 | -39,845 | 0.17% | 147,379,425 |
| 2019-08-13 | 2019-08-09 | 15.531 | 9,529,070 | +101,088 | 0.17% | 147,998,267 |
| 2019-08-12 | 2019-08-08 | 15.938 | 9,427,982 | -82,887 | 0.16% | 150,261,446 |
| 2019-08-09 | 2019-08-07 | 15.938 | 9,510,869 | +96,661 | 0.17% | 151,582,483 |
| 2019-08-08 | 2019-08-06 | 15.694 | 9,414,208 | -360,080 | 0.16% | 147,745,358 |
| 2019-08-07 | 2019-08-05 | 15.450 | 9,774,288 | -647,847 | 0.17% | 151,012,007 |
| 2019-08-06 | 2019-08-02 | 16.019 | 10,422,135 | -1,551,736 | 0.18% | 166,953,553 |
| 2019-08-05 | 2019-08-01 | 16.426 | 11,973,871 | +559,549 | 0.21% | 196,679,317 |
| 2019-08-02 | 2019-07-31 | 16.588 | 11,414,322 | +71,574 | 0.20% | 189,344,648 |
| 2019-08-01 | 2019-07-30 | 16.914 | 11,342,748 | -846,089 | 0.20% | 191,846,714 |
| 2019-07-31 | 2019-07-29 | 16.832 | 12,188,837 | -683,511 | 0.21% | 205,165,986 |
| 2019-07-30 | 2019-07-26 | 16.670 | 12,872,348 | -337,698 | 0.22% | 214,577,598 |
| 2019-07-29 | 2019-07-25 | 17.158 | 13,210,046 | -127,651 | 0.23% | 226,651,987 |
| 2019-07-26 | 2019-07-24 | 16.995 | 13,337,697 | +3,163,485 | 0.23% | 226,673,045 |
| 2019-07-25 | 2019-07-23 | 16.914 | 10,174,212 | -1,309,715 | 0.18% | 172,082,562 |
| 2019-07-24 | 2019-07-22 | 16.751 | 11,483,927 | +607,265 | 0.20% | 192,366,919 |
| 2019-07-23 | 2019-07-19 | 17.076 | 10,876,662 | -185,697 | 0.19% | 185,732,401 |
| 2019-07-22 | 2019-07-18 | 16.670 | 11,062,359 | -448,377 | 0.19% | 184,405,706 |
| 2019-07-19 | 2019-07-17 | 16.832 | 11,510,736 | -1,200,265 | 0.20% | 193,751,996 |
| 2019-07-18 | 2019-07-16 | 17.076 | 12,711,001 | +865,765 | 0.22% | 217,055,999 |
| 2019-07-17 | 2019-07-15 | 17.320 | 11,845,236 | -263,173 | 0.21% | 205,161,595 |
| 2019-07-16 | 2019-07-12 | 17.401 | 12,108,409 | -1,212,071 | 0.21% | 210,704,399 |
| 2019-07-15 | 2019-07-11 | 17.401 | 13,320,480 | +1,800,151 | 0.23% | 231,796,244 |
| 2019-07-12 | 2019-07-10 | 17.320 | 11,520,329 | +1,861,395 | 0.20% | 199,534,148 |
| 2019-07-11 | 2019-07-09 | 17.239 | 9,658,934 | +325,153 | 0.17% | 166,509,036 |
| 2019-07-10 | 2019-07-08 | 17.076 | 9,333,781 | +149,296 | 0.16% | 159,385,808 |
| 2019-07-09 | 2019-07-05 | 17.483 | 9,184,485 | -753,363 | 0.16% | 160,570,595 |
| 2019-07-08 | 2019-07-04 | 17.808 | 9,937,848 | +808,703 | 0.17% | 176,973,896 |
| 2019-07-05 | 2019-07-03 | 17.483 | 9,129,145 | -1,076,549 | 0.16% | 159,603,096 |
| 2019-07-04 | 2019-07-02 | 17.483 | 10,205,694 | -1,566,001 | 0.18% | 178,424,196 |
| 2019-07-03 | 2019-06-28 | 16.670 | 11,771,695 | -1,018,996 | 0.21% | 196,230,093 |
| 2019-07-02 | 2019-06-27 | 16.914 | 12,790,691 | +2,096,282 | 0.22% | 216,336,644 |
| 2019-06-28 | 2019-06-26 | 16.670 | 10,694,409 | -880,030 | 0.19% | 178,272,107 |
| 2019-06-27 | 2019-06-25 | 16.426 | 11,574,439 | +186,681 | 0.20% | 190,118,363 |
| 2019-06-26 | 2019-06-24 | 16.914 | 11,387,758 | +1,565,017 | 0.20% | 192,607,995 |
| 2019-06-25 | 2019-06-21 | 17.076 | 9,822,741 | -751,887 | 0.17% | 167,735,402 |
| 2019-06-24 | 2019-06-20 | 16.751 | 10,574,628 | +3,943,657 | 0.18% | 177,135,279 |
| 2019-06-21 | 2019-06-19 | 16.100 | 6,630,971 | +663,343 | 0.12% | 106,761,598 |
| 2019-06-20 | 2019-06-18 | 15.857 | 5,967,628 | -357,620 | 0.10% | 94,625,699 |
| 2019-06-19 | 2019-06-17 | 15.775 | 6,325,248 | +176,104 | 0.11% | 99,781,961 |
| 2019-06-18 | 2019-06-14 | 15.613 | 6,149,144 | -4,116,809 | 0.11% | 96,003,848 |
| 2019-06-17 | 2019-06-13 | 15.694 | 10,265,953 | +2,919,004 | 0.18% | 161,112,533 |
| 2019-06-14 | 2019-06-12 | 15.613 | 7,346,949 | -855,434 | 0.13% | 114,704,644 |
| 2019-06-13 | 2019-06-11 | 15.857 | 8,202,383 | +1,802,610 | 0.14% | 130,061,094 |
| 2019-06-12 | 2019-06-10 | 15.775 | 6,399,773 | +13,774 | 0.11% | 100,957,607 |
| 2019-06-11 | 2019-06-06 | 15.531 | 6,385,999 | +649,078 | 0.11% | 99,182,479 |
| 2019-06-10 | 2019-06-05 | 16.182 | 5,736,921 | -1,481,639 | 0.10% | 92,833,493 |
| 2019-06-06 | 2019-06-04 | 15.450 | 7,218,560 | +668,262 | 0.13% | 111,526,203 |
| 2019-06-05 | 2019-06-03 | 14.881 | 6,550,298 | -639,239 | 0.11% | 97,473,126 |
| 2019-06-04 | 2019-05-31 | 14.312 | 7,189,537 | -13,282 | 0.13% | 102,893,120 |
| 2019-06-03 | 2019-05-30 | 14.555 | 7,202,819 | -1,032,768 | 0.13% | 104,840,306 |
| 2019-05-31 | 2019-05-29 | 14.637 | 8,235,587 | -1,113,197 | 0.14% | 120,542,394 |
| 2019-05-30 | 2019-05-28 | 14.718 | 9,348,784 | -263,419 | 0.16% | 137,596,202 |
| 2019-05-29 | 2019-05-27 | 14.312 | 9,612,203 | +217,179 | 0.17% | 137,565,125 |
| 2019-05-28 | 2019-05-24 | 13.661 | 9,395,024 | -1,765,471 | 0.16% | 128,345,286 |
| 2019-05-27 | 2019-05-23 | 13.986 | 11,160,495 | -1,381,042 | 0.19% | 156,093,440 |
| 2019-05-24 | 2019-05-22 | 14.637 | 12,541,537 | -21,153 | 0.22% | 183,567,594 |
| 2019-05-23 | 2019-05-21 | 14.393 | 12,562,690 | +1,775,310 | 0.22% | 180,812,585 |
| 2019-05-22 | 2019-05-20 | 14.312 | 10,787,380 | -1,838,766 | 0.19% | 154,383,681 |
| 2019-05-21 | 2019-05-17 | 15.287 | 12,626,146 | +3,771,488 | 0.22% | 193,019,596 |
| 2019-05-20 | 2019-05-16 | 16.344 | 8,854,658 | +907,085 | 0.15% | 144,724,013 |
| 2019-05-17 | 2019-05-15 | 16.670 | 7,947,573 | -314,824 | 0.14% | 132,483,299 |
| 2019-05-16 | 2019-05-14 | 16.263 | 8,262,397 | -6,622,116 | 0.14% | 134,372,006 |
| 2019-05-15 | 2019-05-10 | 16.426 | 14,884,513 | -983,578 | 0.26% | 244,488,674 |
| 2019-05-14 | 2019-05-09 | 15.857 | 15,868,091 | -212,014 | 0.28% | 251,612,400 |
| 2019-05-10 | 2019-05-08 | 16.832 | 16,080,105 | +93,709 | 0.28% | 270,664,920 |
| 2019-05-09 | 2019-05-07 | 16.995 | 15,986,396 | -867,732 | 0.28% | 271,687,463 |
| 2019-05-08 | 2019-05-06 | 16.914 | 16,854,128 | +2,503,339 | 0.29% | 285,063,996 |
| 2019-05-07 | 2019-05-03 | 17.727 | 14,350,789 | +51,897 | 0.25% | 254,392,919 |
| 2019-05-06 | 2019-05-02 | 17.808 | 14,298,892 | -1,892,631 | 0.25% | 254,635,674 |
| 2019-05-03 | 2019-04-30 | 17.239 | 16,191,523 | -101,580 | 0.28% | 279,123,440 |
| 2019-05-02 | 2019-04-29 | 17.401 | 16,293,103 | +185,205 | 0.28% | 283,524,323 |
| 2019-04-30 | 2019-04-26 | 17.543 | 16,107,898 | -73,295 | 0.28% | 282,576,899 |
| 2019-04-29 | 2019-04-25 | 17.462 | 16,181,193 | +3,524,891 | 0.28% | 282,548,516 |
| 2019-04-26 | 2019-04-24 | 18.517 | 12,656,302 | -2,285,990 | 0.22% | 234,361,198 |
| 2019-04-25 | 2019-04-23 | 18.517 | 14,942,292 | -2,183,794 | 0.26% | 276,691,679 |
| 2019-04-24 | 2019-04-18 | 17.868 | 17,126,086 | +2,868,384 | 0.30% | 306,002,401 |
| 2019-04-23 | 2019-04-17 | 17.055 | 14,257,702 | +688,038 | 0.25% | 243,171,605 |
| 2019-04-18 | 2019-04-16 | 17.299 | 13,569,664 | +78,063 | 0.24% | 234,743,043 |
| 2019-04-17 | 2019-04-15 | 17.055 | 13,491,601 | +2,176,653 | 0.23% | 230,105,403 |
| 2019-04-16 | 2019-04-12 | 16.893 | 11,314,948 | -189,617 | 0.20% | 191,143,674 |
| 2019-04-15 | 2019-04-11 | 16.487 | 11,504,565 | +209,071 | 0.20% | 189,675,079 |
| 2019-04-12 | 2019-04-10 | 17.218 | 11,295,494 | +637,555 | 0.20% | 194,484,558 |
| 2019-04-11 | 2019-04-09 | 17.705 | 10,657,939 | -278,515 | 0.19% | 188,700,807 |
| 2019-04-10 | 2019-04-08 | 16.406 | 10,936,454 | +1,078,353 | 0.19% | 179,420,446 |
| 2019-04-09 | 2019-04-04 | 15.512 | 9,858,101 | -286,641 | 0.17% | 152,922,244 |
| 2019-04-08 | 2019-04-03 | 15.756 | 10,144,742 | -1,909,712 | 0.18% | 159,840,478 |
| 2019-04-04 | 2019-04-02 | 15.350 | 12,054,454 | -572,297 | 0.21% | 185,034,786 |
| 2019-04-03 | 2019-04-01 | 15.025 | 12,626,751 | +177,057 | 0.22% | 189,717,493 |
| 2019-04-02 | 2019-03-29 | 14.781 | 12,449,694 | -486,108 | 0.22% | 184,023,844 |
| 2019-04-01 | 2019-03-28 | 14.538 | 12,935,802 | +3,940 | 0.23% | 188,057,398 |
| 2019-03-29 | 2019-03-27 | 14.863 | 12,931,862 | -377,017 | 0.23% | 192,201,240 |
| 2019-03-28 | 2019-03-26 | 14.863 | 13,308,879 | +7,634 | 0.23% | 197,804,697 |
| 2019-03-27 | 2019-03-25 | 14.863 | 13,301,245 | -2,955 | 0.23% | 197,691,236 |
| 2019-03-26 | 2019-03-22 | 15.106 | 13,304,200 | +398,441 | 0.23% | 200,976,714 |
| 2019-03-25 | 2019-03-21 | 14.781 | 12,905,759 | -1,113,075 | 0.22% | 190,765,121 |
| 2019-03-22 | 2019-03-20 | 14.944 | 14,018,834 | -468,624 | 0.24% | 209,495,042 |
| 2019-03-21 | 2019-03-19 | 14.944 | 14,487,458 | -567,619 | 0.25% | 216,498,078 |
| 2019-03-20 | 2019-03-18 | 14.781 | 15,055,077 | +186,415 | 0.26% | 222,535,039 |
| 2019-03-19 | 2019-03-15 | 14.619 | 14,868,662 | +1,895,922 | 0.26% | 217,364,405 |
| 2019-03-18 | 2019-03-14 | 15.025 | 12,972,740 | +1,757,525 | 0.23% | 194,915,993 |
| 2019-03-15 | 2019-03-13 | 15.269 | 11,215,215 | -2,215,314 | 0.20% | 171,241,682 |
| 2019-03-14 | 2019-03-12 | 15.106 | 13,430,529 | +1,385,926 | 0.23% | 202,885,073 |
| 2019-03-13 | 2019-03-11 | 15.106 | 12,044,603 | -24,626 | 0.21% | 181,948,914 |
| 2019-03-12 | 2019-03-08 | 14.538 | 12,069,229 | +71,168 | 0.21% | 175,459,380 |
| 2019-03-11 | 2019-03-07 | 14.700 | 11,998,061 | -340,818 | 0.21% | 176,373,638 |
| 2019-03-08 | 2019-03-06 | 15.106 | 12,338,879 | +380,711 | 0.21% | 186,394,324 |
| 2019-03-07 | 2019-03-05 | 14.781 | 11,958,168 | -205,869 | 0.21% | 176,758,404 |
| 2019-03-06 | 2019-03-04 | 15.025 | 12,164,037 | +1,121,201 | 0.21% | 182,765,195 |
| 2019-03-05 | 2019-03-01 | 15.350 | 11,042,836 | +247,241 | 0.19% | 169,506,540 |
| 2019-03-04 | 2019-02-28 | 15.106 | 10,795,595 | +1,242,851 | 0.19% | 163,081,073 |
| 2019-03-01 | 2019-02-27 | 14.863 | 9,552,744 | -291,320 | 0.17% | 141,978,722 |
| 2019-02-28 | 2019-02-26 | 15.269 | 9,844,064 | +232,711 | 0.17% | 150,305,998 |
| 2019-02-27 | 2019-02-25 | 15.431 | 9,611,353 | +1,214,779 | 0.17% | 148,314,005 |
| 2019-02-26 | 2019-02-22 | 15.675 | 8,396,574 | +484,138 | 0.15% | 131,614,416 |
| 2019-02-25 | 2019-02-21 | 15.837 | 7,912,436 | +448,678 | 0.14% | 125,310,902 |
| 2019-02-22 | 2019-02-20 | 15.512 | 7,463,758 | +649,129 | 0.13% | 115,780,374 |
| 2019-02-21 | 2019-02-19 | 15.025 | 6,814,629 | -319,147 | 0.12% | 102,390,103 |
| 2019-02-20 | 2019-02-18 | 14.863 | 7,133,776 | -679,911 | 0.12% | 106,026,540 |
| 2019-02-19 | 2019-02-15 | 14.375 | 7,813,687 | +1,105,933 | 0.14% | 112,324,194 |
| 2019-02-18 | 2019-02-14 | 14.538 | 6,707,754 | +358,794 | 0.12% | 97,515,621 |
| 2019-02-15 | 2019-02-13 | 14.863 | 6,348,960 | -211,041 | 0.11% | 94,362,125 |
| 2019-02-14 | 2019-02-12 | 13.888 | 6,560,001 | +836,777 | 0.11% | 91,105,385 |
| 2019-02-13 | 2019-02-11 | 13.563 | 5,723,224 | +206,854 | 0.10% | 77,624,935 |
| 2019-02-12 | 2019-02-08 | 13.157 | 5,516,370 | +549,643 | 0.10% | 72,579,243 |
| 2019-02-11 | 2019-02-04 | 12.995 | 4,966,727 | +351,652 | 0.09% | 64,540,794 |
| 2019-02-08 | 2019-01-31 | 13.644 | 4,615,075 | -1,633,412 | 0.08% | 62,969,766 |
| 2019-02-01 | 2019-01-30 | 13.563 | 6,248,487 | -728,178 | 0.11% | 84,749,155 |
| 2019-01-31 | 2019-01-29 | 13.319 | 6,976,665 | +842,686 | 0.12% | 92,925,681 |
| 2019-01-30 | 2019-01-28 | 13.401 | 6,133,979 | +374,801 | 0.11% | 82,199,706 |
| 2019-01-29 | 2019-01-25 | 14.050 | 5,759,178 | +1,181,781 | 0.10% | 80,919,024 |
| 2019-01-28 | 2019-01-24 | 13.644 | 4,577,397 | +115,001 | 0.08% | 62,455,673 |
| 2019-01-25 | 2019-01-23 | 13.644 | 4,462,396 | +775,458 | 0.08% | 60,886,558 |
| 2019-01-24 | 2019-01-22 | 12.995 | 3,686,938 | -527,725 | 0.06% | 47,910,406 |
| 2019-01-23 | 2019-01-21 | 12.995 | 4,214,663 | +462,221 | 0.07% | 54,767,999 |
| 2019-01-22 | 2019-01-18 | 12.426 | 3,752,442 | +280,486 | 0.07% | 46,628,286 |
| 2019-01-21 | 2019-01-17 | 12.182 | 3,471,956 | +111,061 | 0.06% | 42,296,994 |
| 2019-01-18 | 2019-01-16 | 12.507 | 3,360,895 | -337,617 | 0.06% | 42,035,837 |
| 2019-01-17 | 2019-01-15 | 12.589 | 3,698,512 | +294,276 | 0.06% | 46,558,906 |
| 2019-01-16 | 2019-01-14 | 11.939 | 3,404,236 | -75,601 | 0.06% | 40,642,557 |
| 2019-01-15 | 2019-01-11 | 12.101 | 3,479,837 | +114,263 | 0.06% | 42,110,384 |
| 2019-01-14 | 2019-01-10 | 12.020 | 3,365,574 | -358,548 | 0.06% | 40,454,319 |
| 2019-01-11 | 2019-01-09 | 12.345 | 3,724,122 | +541,023 | 0.06% | 45,973,918 |
| 2019-01-10 | 2019-01-08 | 12.589 | 3,183,099 | -35,461 | 0.06% | 40,070,603 |
| 2019-01-09 | 2019-01-07 | 11.858 | 3,218,560 | +395,241 | 0.06% | 38,164,405 |
| 2019-01-08 | 2019-01-04 | 11.695 | 2,823,319 | +317,177 | 0.05% | 33,019,195 |
| 2019-01-07 | 2019-01-03 | 11.370 | 2,506,142 | +149,723 | 0.04% | 28,495,596 |
| 2019-01-04 | 2019-01-02 | 11.370 | 2,356,419 | -616,870 | 0.04% | 26,793,200 |
| 2019-01-03 | 2018-12-31 | 12.020 | 2,973,289 | +268,911 | 0.05% | 35,739,039 |
| 2019-01-02 | 2018-12-27 | 11.858 | 2,704,378 | -276,052 | 0.05% | 32,067,439 |
| 2018-12-28 | 2018-12-24 | 12.264 | 2,980,430 | +187,646 | 0.05% | 36,551,054 |
| 2018-12-27 | 2018-12-20 | 11.127 | 2,792,784 | +68,213 | 0.05% | 31,074,342 |
| 2018-12-21 | 2018-12-19 | 11.533 | 2,724,571 | -6,895 | 0.05% | 31,421,760 |
| 2018-12-20 | 2018-12-18 | 11.533 | 2,731,466 | -855,738 | 0.05% | 31,501,278 |
| 2018-12-19 | 2018-12-17 | 11.370 | 3,587,204 | +270,388 | 0.06% | 40,787,599 |
| 2018-12-18 | 2018-12-14 | 11.045 | 3,316,816 | +33,984 | 0.06% | 36,635,685 |
| 2018-12-17 | 2018-12-13 | 11.127 | 3,282,832 | -302,895 | 0.06% | 36,526,937 |
| 2018-12-14 | 2018-12-12 | 11.127 | 3,585,727 | +886,028 | 0.06% | 39,897,145 |
| 2018-12-13 | 2018-12-11 | 10.396 | 2,699,699 | -143,075 | 0.05% | 28,065,278 |
| 2018-12-12 | 2018-12-10 | 10.396 | 2,842,774 | +722,514 | 0.05% | 29,552,644 |
| 2018-12-11 | 2018-12-07 | 10.071 | 2,120,260 | +503,346 | 0.04% | 21,352,800 |
| 2018-12-10 | 2018-12-06 | 9.665 | 1,616,914 | +2,463 | 0.03% | 15,627,083 |
| 2018-12-07 | 2018-12-05 | 9.665 | 1,614,451 | +57,377 | 0.03% | 15,603,279 |
| 2018-12-06 | 2018-12-04 | 9.746 | 1,557,074 | -209,317 | 0.03% | 15,175,204 |
| 2018-12-05 | 2018-12-03 | 9.746 | 1,766,391 | -111,307 | 0.03% | 17,215,202 |
| 2018-12-04 | 2018-11-30 | 9.421 | 1,877,698 | +209,809 | 0.03% | 17,689,997 |
| 2018-12-03 | 2018-11-29 | 9.340 | 1,667,889 | -400,411 | 0.03% | 15,577,904 |
| 2018-11-30 | 2018-11-28 | 9.421 | 2,068,300 | +148,985 | 0.04% | 19,485,679 |
| 2018-11-29 | 2018-11-27 | 9.177 | 1,919,315 | +55,407 | 0.03% | 17,614,436 |
| 2018-11-28 | 2018-11-26 | 9.259 | 1,863,908 | -107,121 | 0.03% | 17,257,320 |
| 2018-11-27 | 2018-11-23 | 9.259 | 1,971,029 | +178,781 | 0.03% | 18,249,119 |
| 2018-11-26 | 2018-11-22 | 9.340 | 1,792,248 | -562,447 | 0.03% | 16,739,403 |
| 2018-11-23 | 2018-11-21 | 9.259 | 2,354,695 | +326,288 | 0.04% | 21,801,358 |
| 2018-11-22 | 2018-11-20 | 9.421 | 2,028,407 | +84,958 | 0.04% | 19,109,843 |
| 2018-11-21 | 2018-11-19 | 9.584 | 1,943,449 | -3,693 | 0.03% | 18,625,125 |
| 2018-11-20 | 2018-11-16 | 9.584 | 1,947,142 | +81,018 | 0.03% | 18,660,517 |
| 2018-11-19 | 2018-11-15 | 9.665 | 1,866,124 | +176,072 | 0.03% | 18,035,637 |
| 2018-11-16 | 2018-11-14 | 9.584 | 1,690,052 | -234,681 | 0.03% | 16,196,684 |
| 2018-11-15 | 2018-11-13 | 9.421 | 1,924,733 | -49,744 | 0.03% | 18,133,119 |
| 2018-11-14 | 2018-11-12 | 9.340 | 1,974,477 | +278,023 | 0.03% | 18,441,403 |
| 2018-11-13 | 2018-11-09 | 9.421 | 1,696,454 | +35,707 | 0.03% | 15,982,478 |
| 2018-11-12 | 2018-11-08 | 9.665 | 1,660,747 | -624,504 | 0.03% | 16,050,718 |
| 2018-11-09 | 2018-11-07 | 9.421 | 2,285,251 | -34,722 | 0.04% | 21,529,598 |
| 2018-11-08 | 2018-11-06 | 9.421 | 2,319,973 | -82,496 | 0.04% | 21,856,718 |
| 2018-11-07 | 2018-11-05 | 9.259 | 2,402,469 | +19,701 | 0.04% | 22,243,682 |
| 2018-11-06 | 2018-11-02 | 9.340 | 2,382,768 | -75,355 | 0.04% | 22,254,797 |
| 2018-11-05 | 2018-11-01 | 9.340 | 2,458,123 | +154,403 | 0.04% | 22,958,604 |
| 2018-11-02 | 2018-10-31 | 9.665 | 2,303,720 | -12,806 | 0.04% | 22,264,897 |
| 2018-11-01 | 2018-10-30 | 9.665 | 2,316,526 | +8,619 | 0.04% | 22,388,664 |
| 2018-10-31 | 2018-10-29 | 9.665 | 2,307,907 | -66,735 | 0.04% | 22,305,363 |
| 2018-10-30 | 2018-10-26 | 9.259 | 2,374,642 | +6,156 | 0.04% | 21,986,041 |
| 2018-10-29 | 2018-10-25 | 9.259 | 2,368,486 | -689,515 | 0.04% | 21,929,044 |
| 2018-10-26 | 2018-10-24 | 9.177 | 3,058,001 | -1,231 | 0.05% | 28,064,680 |
| 2018-10-25 | 2018-10-23 | 9.340 | 3,059,232 | -13,544 | 0.05% | 28,572,898 |
| 2018-10-24 | 2018-10-22 | 9.340 | 3,072,776 | +1,260,828 | 0.05% | 28,699,397 |
| 2018-10-23 | 2018-10-19 | 9.421 | 1,811,948 | +3,448 | 0.03% | 17,070,559 |
| 2018-10-22 | 2018-10-18 | 9.421 | 1,808,500 | -36,939 | 0.03% | 17,038,075 |
| 2018-10-19 | 2018-10-16 | 9.340 | 1,845,439 | +43,095 | 0.03% | 17,236,202 |
| 2018-10-16 | 2018-10-12 | 9.421 | 1,802,344 | -74,616 | 0.03% | 16,980,079 |
| 2018-10-15 | 2018-10-11 | 8.934 | 1,876,960 | -153,663 | 0.03% | 16,768,404 |
| 2018-10-12 | 2018-10-10 | 9.340 | 2,030,623 | +82,496 | 0.04% | 18,965,800 |
| 2018-10-11 | 2018-10-09 | 9.177 | 1,948,127 | -41,618 | 0.03% | 17,878,857 |
| 2018-10-10 | 2018-10-08 | 9.259 | 1,989,745 | -1,733,638 | 0.03% | 18,422,404 |
| 2018-10-09 | 2018-10-05 | 9.259 | 3,723,383 | -2,709 | 0.06% | 34,473,597 |
| 2018-10-08 | 2018-10-04 | 9.259 | 3,726,092 | -24,626 | 0.06% | 34,498,678 |
| 2018-10-05 | 2018-10-03 | 9.340 | 3,750,718 | +28,320 | 0.07% | 35,031,303 |
| 2018-10-04 | 2018-10-02 | 9.340 | 3,722,398 | -364,458 | 0.06% | 34,766,797 |
| 2018-10-03 | 2018-09-28 | 9.259 | 4,086,856 | +54,176 | 0.07% | 37,838,875 |
| 2018-10-02 | 2018-09-27 | 9.502 | 4,032,680 | -34,476 | 0.07% | 38,319,837 |
| 2018-09-28 | 2018-09-26 | 9.584 | 4,067,156 | -4,925 | 0.07% | 38,977,759 |
| 2018-09-27 | 2018-09-24 | 9.584 | 4,072,081 | -11,574 | 0.07% | 39,024,958 |
| 2018-09-26 | 2018-09-21 | 9.584 | 4,083,655 | +11,081 | 0.07% | 39,135,878 |
| 2018-09-24 | 2018-09-20 | 9.584 | 4,072,574 | -243,793 | 0.07% | 39,029,683 |
| 2018-09-20 | 2018-09-18 | 9.502 | 4,316,367 | +347,221 | 0.08% | 41,015,523 |
| 2018-09-19 | 2018-09-17 | 9.502 | 3,969,146 | +113,523 | 0.07% | 37,716,117 |
| 2018-09-18 | 2018-09-14 | 9.421 | 3,855,623 | -1,970 | 0.07% | 36,324,244 |
| 2018-09-17 | 2018-09-13 | 9.421 | 3,857,593 | +1,970 | 0.07% | 36,342,804 |
| 2018-09-14 | 2018-09-12 | 9.340 | 3,855,623 | +51,714 | 0.07% | 36,011,104 |
| 2018-09-13 | 2018-09-11 | 9.502 | 3,803,909 | +548,411 | 0.07% | 36,145,981 |
| 2018-09-12 | 2018-09-10 | 9.584 | 3,255,498 | -2,064,852 | 0.06% | 31,199,201 |
| 2018-09-11 | 2018-09-07 | 9.340 | 5,320,350 | -969,755 | 0.09% | 49,691,497 |
| 2018-09-10 | 2018-09-06 | 8.690 | 6,290,105 | +608,005 | 0.11% | 54,662,024 |
| 2018-09-07 | 2018-09-05 | 8.365 | 5,682,100 | -631,399 | 0.10% | 47,532,442 |
| 2018-09-06 | 2018-09-04 | 8.934 | 6,313,499 | +506,794 | 0.11% | 56,403,601 |
| 2018-09-05 | 2018-09-03 | 9.584 | 5,806,705 | +42,356 | 0.11% | 55,648,800 |
| 2018-09-04 | 2018-08-31 | 9.746 | 5,764,349 | +472,072 | 0.11% | 56,179,199 |
| 2018-09-03 | 2018-08-30 | 9.990 | 5,292,277 | -1,896,168 | 0.10% | 52,867,858 |
| 2018-08-31 | 2018-08-29 | 10.233 | 7,188,445 | -269,896 | 0.14% | 73,561,323 |
| 2018-08-30 | 2018-08-28 | 10.152 | 7,458,341 | +253,890 | 0.14% | 75,717,503 |
| 2018-08-29 | 2018-08-27 | 10.152 | 7,204,451 | -183,461 | 0.14% | 73,139,997 |
| 2018-08-28 | 2018-08-24 | 10.152 | 7,387,912 | -1,297,520 | 0.14% | 75,002,503 |
| 2018-08-27 | 2018-08-23 | 10.233 | 8,685,432 | +199,221 | 0.16% | 88,880,400 |
| 2018-08-24 | 2018-08-22 | 10.233 | 8,486,211 | +915,578 | 0.16% | 86,841,717 |
| 2018-08-23 | 2018-08-21 | 10.314 | 7,570,633 | +315,946 | 0.14% | 78,087,217 |
| 2018-08-22 | 2018-08-20 | 10.233 | 7,254,687 | +803,039 | 0.14% | 74,239,196 |
| 2018-08-21 | 2018-08-17 | 10.071 | 6,451,648 | -667,106 | 0.12% | 64,973,518 |
| 2018-08-20 | 2018-08-16 | 9.908 | 7,118,754 | +459,266 | 0.13% | 70,535,516 |
| 2018-08-17 | 2018-08-15 | 9.990 | 6,659,488 | -364,212 | 0.13% | 66,525,782 |
| 2018-08-16 | 2018-08-14 | 10.314 | 7,023,700 | -819,538 | 0.13% | 72,445,883 |
| 2018-08-15 | 2018-08-13 | 10.477 | 7,843,238 | -761,422 | 0.15% | 82,172,999 |
| 2018-08-14 | 2018-08-10 | 10.558 | 8,604,660 | -140,612 | 0.16% | 90,849,198 |
| 2018-08-13 | 2018-08-09 | 10.396 | 8,745,272 | +825,695 | 0.16% | 90,913,280 |
| 2018-08-10 | 2018-08-08 | 10.233 | 7,919,577 | 0.15% | 81,043,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy