History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 36,769,533 +0 0.79% 431,674,317
2025-10-13 2025-10-09 11.700 36,769,533 +0 0.79% 430,203,536
2025-10-10 2025-10-08 11.450 36,769,533 -21,700 0.79% 421,011,153
2025-10-09 2025-10-06 11.580 36,791,233 +9,500 0.79% 426,042,478
2025-10-08 2025-10-03 11.590 36,781,733 +29,500 0.79% 426,300,285
2025-10-06 2025-10-02 11.750 36,752,233 -48,500 0.79% 431,838,738
2025-10-03 2025-09-30 11.480 36,800,733 +514,100 0.79% 422,472,415
2025-10-02 2025-09-29 11.380 36,286,633 +391,000 0.78% 412,941,884
2025-09-30 2025-09-26 11.580 35,895,633 +63,400 0.77% 415,671,430
2025-09-29 2025-09-25 11.460 35,832,233 +269,500 0.77% 410,637,390
2025-09-26 2025-09-24 11.580 35,562,733 -2,000 0.76% 411,816,448
2025-09-25 2025-09-23 11.590 35,564,733 +179,100 0.76% 412,195,255
2025-09-24 2025-09-22 11.760 35,385,633 +164,000 0.76% 416,135,044
2025-09-23 2025-09-19 11.820 35,221,633 -228,500 0.75% 416,319,702
2025-09-22 2025-09-18 11.810 35,450,133 +84,700 0.76% 418,666,071
2025-09-19 2025-09-17 11.580 35,365,433 -103,900 0.76% 409,531,714
2025-09-18 2025-09-16 11.480 35,469,333 -80,000 0.76% 407,187,943
2025-09-17 2025-09-15 11.400 35,549,333 -97,000 0.76% 405,262,396
2025-09-16 2025-09-12 11.420 35,646,333 +35,000 0.76% 407,081,123
2025-09-15 2025-09-11 11.630 35,611,333 -521,700 0.76% 414,159,803
2025-09-12 2025-09-10 11.270 36,133,033 -78,000 0.77% 407,219,282
2025-09-11 2025-09-09 11.190 36,211,033 +79,000 0.78% 405,201,459
2025-09-10 2025-09-08 11.290 36,132,033 -194,300 0.77% 407,930,653
2025-09-09 2025-09-05 11.080 36,326,333 +672,500 0.78% 402,495,770
2025-09-08 2025-09-04 11.307 35,653,833 +399,500 0.76% 403,154,145
2025-09-05 2025-09-03 11.378 35,254,333 +1,878,492 0.76% 401,137,226
2025-09-04 2025-09-02 11.611 33,375,841 -172,422 0.72% 387,540,900
2025-09-03 2025-09-01 11.774 33,548,263 +31,089 0.73% 394,981,610
2025-09-02 2025-08-29 11.895 33,517,174 +184,068 0.73% 398,690,786
2025-09-01 2025-08-28 12.189 33,333,106 -359,253 0.72% 406,295,600
2025-08-29 2025-08-27 11.926 33,692,359 +52,703 0.73% 401,798,759
2025-08-28 2025-08-26 11.966 33,639,656 +96,722 0.73% 402,533,614
2025-08-27 2025-08-25 11.986 33,542,934 -5,329 0.73% 402,055,957
2025-08-26 2025-08-22 11.936 33,548,263 -96,525 0.73% 400,420,255
2025-08-25 2025-08-21 11.936 33,644,788 -100,670 0.73% 401,572,343
2025-08-22 2025-08-20 11.763 33,745,458 -189,496 0.73% 396,961,379
2025-08-21 2025-08-19 11.743 33,934,954 +66,817 0.74% 398,502,829
2025-08-20 2025-08-18 11.784 33,868,137 +310,892 0.74% 399,090,814
2025-08-19 2025-08-15 11.834 33,557,245 -304,477 0.73% 397,127,398
2025-08-18 2025-08-14 11.915 33,861,722 +62,179 0.74% 403,475,409
2025-08-15 2025-08-13 11.946 33,799,543 -9,376 0.73% 403,761,906
2025-08-14 2025-08-12 11.865 33,808,919 +196,602 0.73% 401,133,459
2025-08-13 2025-08-11 11.956 33,612,317 +254,636 0.73% 401,865,910
2025-08-12 2025-08-08 11.905 33,357,681 +51,815 0.72% 397,131,582
2025-08-11 2025-08-07 11.743 33,305,866 +104,914 0.72% 391,115,363
2025-08-08 2025-08-06 11.561 33,200,952 +18,555 0.72% 383,828,209
2025-08-07 2025-08-05 11.581 33,182,397 +340,007 0.72% 384,286,116
2025-08-06 2025-08-04 11.155 32,842,390 -79,450 0.71% 366,372,427
2025-08-05 2025-08-01 11.085 32,921,840 +37,011 0.71% 364,923,751
2025-08-04 2025-07-31 11.145 32,884,829 +436,729 0.71% 366,512,661
2025-08-01 2025-07-30 11.429 32,448,100 +22,700 0.70% 370,850,680
2025-07-31 2025-07-29 11.530 32,425,400 +311,287 0.70% 373,876,624
2025-07-30 2025-07-28 11.713 32,114,113 +84,385 0.70% 376,144,290
2025-07-29 2025-07-25 11.895 32,029,728 +50,829 0.70% 380,997,439
2025-07-28 2025-07-24 11.936 31,978,899 +52,111 0.69% 381,688,879
2025-07-25 2025-07-23 12.017 31,926,788 +81,424 0.69% 383,654,791
2025-07-24 2025-07-22 12.118 31,845,364 +12,930 0.69% 385,902,956
2025-07-23 2025-07-21 11.915 31,832,434 +165,217 0.69% 379,295,664
2025-07-22 2025-07-18 12.361 31,667,217 -313,853 0.69% 391,444,718
2025-07-21 2025-07-17 12.138 31,981,070 -516,279 0.69% 388,195,518
2025-07-18 2025-07-16 11.895 32,497,349 -1,258,077 0.71% 386,559,846
2025-07-17 2025-07-15 11.794 33,755,426 -122,383 0.73% 398,104,679
2025-07-16 2025-07-14 11.348 33,877,809 +7,402 0.74% 384,444,849
2025-07-15 2025-07-11 11.247 33,870,407 -426,860 0.74% 380,929,058
2025-07-14 2025-07-10 11.348 34,297,267 +1,974 0.74% 389,204,852
2025-07-11 2025-07-09 11.328 34,295,293 -8,389 0.74% 388,487,482
2025-07-10 2025-07-08 11.348 34,303,682 +15,791 0.74% 389,277,649
2025-07-09 2025-07-07 11.429 34,287,891 +60,600 0.74% 391,877,728
2025-07-08 2025-07-04 11.530 34,227,291 +8,882 0.74% 394,653,081
2025-07-07 2025-07-03 11.510 34,218,409 +5,429 0.74% 393,857,258
2025-07-04 2025-07-02 11.449 34,212,980 +94,254 0.74% 391,714,868
2025-07-03 2025-06-30 11.368 34,118,726 +37,011 0.74% 387,870,162
2025-07-02 2025-06-27 11.470 34,081,715 -79,253 0.74% 390,902,615
2025-06-30 2025-06-26 11.429 34,160,968 +118,929 0.74% 390,427,120
2025-06-27 2025-06-25 11.551 34,042,039 +953,304 0.74% 393,206,895
2025-06-26 2025-06-24 11.632 33,088,735 -95,143 0.72% 384,877,711
2025-06-25 2025-06-23 11.571 33,183,878 +195,418 0.72% 383,967,044
2025-06-24 2025-06-20 11.510 32,988,460 +157,420 0.72% 379,700,424
2025-06-23 2025-06-19 11.530 32,831,040 +114,981 0.71% 378,553,801
2025-06-20 2025-06-18 11.733 32,716,059 +23,490 0.71% 383,857,695
2025-06-19 2025-06-17 11.774 32,692,569 +33,063 0.71% 384,907,068
2025-06-18 2025-06-16 11.915 32,659,506 -59,909 0.71% 389,150,544
2025-06-17 2025-06-13 11.591 32,719,415 +67,113 0.71% 379,255,828
2025-06-16 2025-06-12 11.753 32,652,302 -13,324 0.71% 383,771,308
2025-06-13 2025-06-11 11.956 32,665,626 +362,708 0.71% 390,547,355
2025-06-12 2025-06-10 11.855 32,302,918 -10,363 0.70% 382,937,877
2025-06-11 2025-06-09 11.753 32,313,281 +292,140 0.70% 379,786,703
2025-06-10 2025-06-06 11.571 32,021,141 -25,167 0.70% 370,513,141
2025-06-09 2025-06-05 11.632 32,046,308 -3,455 0.70% 372,752,529
2025-06-06 2025-06-04 11.611 32,049,763 +29,115 0.70% 372,143,252
2025-06-05 2025-06-03 11.774 32,020,648 -11,053 0.70% 376,996,183
2025-06-04 2025-06-02 11.774 32,031,701 +88,826 0.70% 377,126,316
2025-06-03 2025-05-30 11.794 31,942,875 +490,519 0.69% 376,727,819
2025-06-02 2025-05-29 11.915 31,452,356 +77,476 0.68% 374,766,888
2025-05-30 2025-05-28 11.875 31,374,880 +699,754 0.68% 372,572,155
2025-05-29 2025-05-27 11.814 30,675,126 +31,188 0.67% 362,397,851
2025-05-28 2025-05-26 11.733 30,643,938 +16,778 0.67% 359,545,488
2025-05-27 2025-05-23 11.692 30,627,160 +80,438 0.67% 358,107,358
2025-05-26 2025-05-22 12.304 30,546,722 -318,690 0.66% 375,852,887
2025-05-23 2025-05-21 12.346 30,865,412 +889,986 0.67% 381,061,481
2025-05-22 2025-05-20 12.408 29,975,426 -45,554 0.67% 371,949,172
2025-05-21 2025-05-19 12.408 30,020,980 +11,029 0.67% 372,514,427
2025-05-20 2025-05-16 12.388 30,009,951 -16,783 0.67% 371,751,730
2025-05-19 2025-05-15 12.096 30,026,734 -41,334 0.67% 363,192,906
2025-05-16 2025-05-14 12.221 30,068,068 +9,591 0.67% 367,455,207
2025-05-15 2025-05-13 12.012 30,058,477 -5,755 0.67% 361,069,431
2025-05-14 2025-05-12 12.179 30,064,232 -50,348 0.67% 366,154,375
2025-05-13 2025-05-09 12.054 30,114,580 -29,730 0.67% 362,999,407
2025-05-12 2025-05-08 11.971 30,144,310 +6,234 0.67% 360,843,184
2025-05-09 2025-05-07 12.012 30,138,076 -31,168 0.67% 362,025,593
2025-05-08 2025-05-06 11.908 30,169,244 -5,275 0.67% 359,254,157
2025-05-07 2025-05-02 11.679 30,174,519 +19,276 0.67% 352,394,928
2025-05-06 2025-04-30 11.720 30,155,243 -45,266 0.67% 353,427,562
2025-05-02 2025-04-29 11.595 30,200,509 +82,284 0.67% 350,179,179
2025-04-30 2025-04-28 11.512 30,118,225 +51,788 0.67% 346,712,674
2025-04-29 2025-04-25 11.574 30,066,437 -12,276 0.67% 347,997,573
2025-04-28 2025-04-24 11.533 30,078,713 +959 0.67% 346,885,102
2025-04-25 2025-04-23 11.407 30,077,754 -10,549 0.67% 343,110,490
2025-04-24 2025-04-22 11.512 30,088,303 +1,204,532 0.67% 346,368,220
2025-04-23 2025-04-17 11.407 28,883,771 -1,438 0.65% 329,490,188
2025-04-22 2025-04-16 11.470 28,885,209 -39,800 0.65% 331,313,758
2025-04-17 2025-04-15 11.345 28,925,009 -2,877 0.65% 328,150,952
2025-04-16 2025-04-14 11.345 28,927,886 +74,228 0.65% 328,183,592
2025-04-15 2025-04-11 11.136 28,853,658 -69,049 0.64% 321,324,177
2025-04-14 2025-04-10 10.949 28,922,707 -248,387 0.65% 316,664,594
2025-04-11 2025-04-09 10.886 29,171,094 -140,017 0.65% 317,559,044
2025-04-10 2025-04-08 10.740 29,311,111 -153,156 0.65% 314,804,387
2025-04-09 2025-04-07 10.678 29,464,267 -1,370,251 0.66% 314,605,904
2025-04-08 2025-04-03 11.407 30,834,518 +62,912 0.69% 351,743,238
2025-04-07 2025-04-02 11.428 30,771,606 -10,070 0.69% 351,667,301
2025-04-03 2025-04-01 11.157 30,781,676 -15,345 0.69% 343,437,181
2025-04-02 2025-03-31 10.907 30,797,021 -91,440 0.69% 335,901,284
2025-04-01 2025-03-28 11.345 30,888,461 +6,713 0.69% 350,426,093
2025-03-31 2025-03-27 11.157 30,881,748 +19,468 0.69% 344,553,704
2025-03-28 2025-03-26 11.157 30,862,280 +107,552 0.69% 344,336,496
2025-03-27 2025-03-25 11.261 30,754,728 +91,587 0.69% 346,343,401
2025-03-26 2025-03-24 11.324 30,663,141 -45,554 0.69% 347,230,396
2025-03-25 2025-03-21 11.387 30,708,695 -53,225 0.69% 349,667,501
2025-03-24 2025-03-20 11.553 30,761,920 +79,982 0.69% 355,405,766
2025-03-21 2025-03-19 11.699 30,681,938 -223,068 0.69% 358,960,710
2025-03-20 2025-03-18 11.887 30,905,006 -786,878 0.69% 367,371,071
2025-03-19 2025-03-17 12.763 31,691,884 -206,957 0.71% 404,483,440
2025-03-18 2025-03-14 12.784 31,898,841 +77,681 0.71% 407,790,069
2025-03-17 2025-03-13 12.784 31,821,160 +8,631 0.71% 406,797,006
2025-03-14 2025-03-12 12.742 31,812,529 -205,135 0.71% 405,359,796
2025-03-13 2025-03-11 12.179 32,017,664 +2,003,398 0.72% 389,945,359
2025-03-12 2025-03-10 12.221 30,014,266 +39,799 0.67% 366,797,705
2025-03-11 2025-03-07 12.200 29,974,467 +35,867 0.67% 365,686,225
2025-03-10 2025-03-06 11.762 29,938,600 -2,208,149 0.67% 352,137,161
2025-03-07 2025-03-05 11.887 32,146,749 -147,497 0.72% 382,131,801
2025-03-06 2025-03-04 11.616 32,294,246 +154,978 0.72% 375,129,839
2025-03-05 2025-03-03 11.762 32,139,268 -50,445 0.72% 378,021,370
2025-03-04 2025-02-28 11.512 32,189,713 +65,214 0.72% 370,559,071
2025-03-03 2025-02-27 11.679 32,124,499 +56,390 0.72% 375,167,887
2025-02-28 2025-02-26 11.720 32,068,109 +269,869 0.72% 375,846,866
2025-02-27 2025-02-25 11.908 31,798,240 +111,630 0.71% 378,652,177
2025-02-26 2025-02-24 12.617 31,686,610 +111,439 0.71% 399,790,454
2025-02-25 2025-02-21 12.429 31,575,171 +108,753 0.71% 392,458,046
2025-02-24 2025-02-20 12.388 31,466,418 -71,927 0.70% 389,793,883
2025-02-21 2025-02-19 11.604 31,538,345 +1,147,949 0.70% 365,976,331
2025-02-20 2025-02-18 11.604 30,390,396 -2,158,724 0.68% 352,655,335
2025-02-19 2025-02-17 11.508 32,549,120 +400,825 0.67% 374,584,003
2025-02-18 2025-02-14 11.604 32,148,295 +172,050 0.66% 373,054,295
2025-02-17 2025-02-13 11.412 31,976,245 +507,600 0.66% 364,924,611
2025-02-14 2025-02-12 11.508 31,468,645 -81,958 0.65% 362,149,607
2025-02-13 2025-02-11 11.316 31,550,603 +9,384 0.65% 357,041,255
2025-02-12 2025-02-10 11.125 31,541,219 -435,652 0.65% 350,885,315
2025-02-11 2025-02-07 11.029 31,976,871 -214,176 0.66% 352,665,141
2025-02-10 2025-02-06 10.933 32,191,047 -303,643 0.66% 351,940,043
2025-02-07 2025-02-05 10.741 32,494,690 +569,330 0.67% 349,027,101
2025-02-06 2025-02-04 10.741 31,925,360 -89,049 0.66% 342,911,899
2025-02-05 2025-02-03 10.837 32,014,409 -64,024 0.66% 346,938,632
2025-02-04 2025-01-28 10.741 32,078,433 +408,542 0.66% 344,556,064
2025-02-03 2025-01-24 10.933 31,669,891 +179,766 0.65% 346,242,320
2025-01-27 2025-01-23 10.837 31,490,125 +9,593 0.65% 341,256,991
2025-01-24 2025-01-22 10.741 31,480,532 +175,804 0.65% 338,133,979
2025-01-23 2025-01-21 10.837 31,304,728 -319,075 0.64% 339,247,853
2025-01-22 2025-01-20 10.645 31,623,803 +10,636 0.65% 336,640,066
2025-01-21 2025-01-17 10.741 31,613,167 -140,560 0.65% 339,558,618
2025-01-20 2025-01-16 10.453 31,753,727 -2,523,403 0.65% 331,932,620
2025-01-17 2025-01-15 10.549 34,277,130 -207,920 0.70% 361,597,872
2025-01-16 2025-01-14 10.453 34,485,050 -9,385 0.71% 360,484,078
2025-01-15 2025-01-13 10.357 34,494,435 -37,121 0.71% 357,274,089
2025-01-14 2025-01-10 10.453 34,531,556 -2,479,400 0.71% 360,970,221
2025-01-13 2025-01-09 10.741 37,010,956 +11,262 0.76% 397,536,541
2025-01-10 2025-01-08 10.741 36,999,694 -10,845 0.76% 397,415,576
2025-01-09 2025-01-07 10.645 37,010,539 +837,937 0.76% 393,982,669
2025-01-08 2025-01-06 10.645 36,172,602 -38,789 0.74% 385,062,706
2025-01-07 2025-01-03 10.645 36,211,391 +618,963 0.74% 385,475,620
2025-01-06 2025-01-02 10.837 35,592,428 -4,588 0.73% 385,713,454
2025-01-03 2024-12-31 10.741 35,597,016 +68,820 0.73% 382,349,341
2025-01-02 2024-12-27 10.933 35,528,196 +347,646 0.73% 388,424,608
2024-12-30 2024-12-24 10.933 35,180,550 +2,065,020 0.72% 384,623,845
2024-12-27 2024-12-20 10.741 33,115,530 -74,868 0.68% 355,695,575
2024-12-23 2024-12-19 10.837 33,190,398 -98,642 0.68% 359,682,769
2024-12-20 2024-12-18 10.741 33,289,040 -167,046 0.68% 357,559,254
2024-12-19 2024-12-17 10.357 33,456,086 +27,320 0.69% 346,519,450
2024-12-18 2024-12-16 10.453 33,428,766 -33,576 0.69% 349,442,378
2024-12-17 2024-12-13 10.262 33,462,342 +6,674 0.69% 343,375,133
2024-12-16 2024-12-12 10.357 33,455,668 +9,593 0.69% 346,515,121
2024-12-13 2024-12-11 10.262 33,446,075 -939,499 0.69% 343,208,208
2024-12-12 2024-12-10 10.166 34,385,574 +71,531 0.71% 349,551,261
2024-12-11 2024-12-09 10.262 34,314,043 +502,179 0.71% 352,114,896
2024-12-10 2024-12-06 10.262 33,811,864 +386,226 0.69% 346,961,767
2024-12-09 2024-12-05 9.974 33,425,638 +48,383 0.69% 333,381,713
2024-12-06 2024-12-04 9.878 33,377,255 +11,470 0.69% 329,698,196
2024-12-05 2024-12-03 9.782 33,365,785 +3,962 0.69% 326,385,043
2024-12-04 2024-12-02 9.782 33,361,823 -75,910 0.69% 326,346,286
2024-12-03 2024-11-29 9.782 33,437,733 -9,176 0.69% 327,088,840
2024-12-02 2024-11-28 9.686 33,446,909 -71,740 0.69% 323,970,967
2024-11-29 2024-11-27 9.878 33,518,649 +3,962 0.69% 331,094,876
2024-11-28 2024-11-26 9.782 33,514,687 -29,822 0.69% 327,841,606
2024-11-27 2024-11-25 9.590 33,544,509 +137,015 0.69% 321,699,339
2024-11-26 2024-11-22 9.782 33,407,494 -83,419 0.69% 326,793,041
2024-11-25 2024-11-21 9.878 33,490,913 +31,699 0.69% 330,820,902
2024-11-22 2024-11-20 9.878 33,459,214 +12,096 0.69% 330,507,781
2024-11-21 2024-11-19 9.782 33,447,118 +5,005 0.69% 327,180,644
2024-11-20 2024-11-18 9.686 33,442,113 +29,614 0.69% 323,924,512
2024-11-19 2024-11-15 9.686 33,412,499 -2,712 0.69% 323,637,667
2024-11-18 2024-11-14 9.878 33,415,211 -11,887 0.69% 330,073,123
2024-11-15 2024-11-13 9.974 33,427,098 +185,189 0.69% 333,396,275
2024-11-14 2024-11-12 9.686 33,241,909 -833,349 0.68% 321,985,311
2024-11-13 2024-11-11 9.878 34,075,258 -133,469 0.70% 336,593,021
2024-11-12 2024-11-08 9.974 34,208,727 +21,897 0.70% 341,192,112
2024-11-11 2024-11-07 9.974 34,186,830 +36,496 0.70% 340,973,715
2024-11-08 2024-11-06 10.070 34,150,334 -16,684 0.70% 343,884,803
2024-11-07 2024-11-05 10.262 34,167,018 -220,433 0.70% 350,606,193
2024-11-06 2024-11-04 10.166 34,387,451 +103,856 0.71% 349,570,342
2024-11-05 2024-11-01 10.166 34,283,595 -93,845 0.70% 348,514,579
2024-11-04 2024-10-31 10.070 34,377,440 -198,953 0.71% 346,171,700
2024-11-01 2024-10-30 10.166 34,576,393 +497,381 0.71% 351,491,057
2024-10-31 2024-10-29 10.357 34,079,012 -2,294 0.70% 352,971,370
2024-10-30 2024-10-28 10.357 34,081,306 -6,464 0.70% 352,995,130
2024-10-29 2024-10-25 10.357 34,087,770 +47,756 0.70% 353,062,080
2024-10-28 2024-10-24 10.357 34,040,014 -25,234 0.70% 352,567,450
2024-10-25 2024-10-23 10.453 34,065,248 +47,549 0.70% 356,095,743
2024-10-24 2024-10-22 10.453 34,017,699 -6,256 0.70% 355,598,697
2024-10-23 2024-10-21 10.453 34,023,955 +1,042 0.70% 355,664,093
2024-10-22 2024-10-18 10.357 34,022,913 -501,344 0.70% 352,390,328
2024-10-21 2024-10-17 10.357 34,524,257 +4,171 0.71% 357,582,969
2024-10-18 2024-10-16 10.357 34,520,086 -90,509 0.71% 357,539,768
2024-10-17 2024-10-15 10.357 34,610,595 -596,857 0.71% 358,477,209
2024-10-16 2024-10-14 10.549 35,207,452 -91,135 0.72% 371,412,068
2024-10-15 2024-10-10 10.645 35,298,587 -28,779 0.73% 375,758,686
2024-10-14 2024-10-09 10.166 35,327,366 -163,917 0.73% 359,125,176
2024-10-10 2024-10-08 10.357 35,491,283 -113,240 0.73% 367,598,884
2024-10-09 2024-10-07 11.221 35,604,523 +1,533,019 0.73% 399,502,740
2024-10-08 2024-10-04 10.645 34,071,504 -168,505 0.70% 362,696,206
2024-10-07 2024-10-03 10.166 34,240,009 +377,468 0.70% 348,071,500
2024-10-04 2024-10-02 10.166 33,862,541 +1,892,552 0.70% 344,234,297
2024-10-03 2024-09-30 9.878 31,969,989 +1,179,118 0.66% 315,797,321
2024-10-02 2024-09-27 9.494 30,790,871 -552,021 0.63% 292,338,422
2024-09-30 2024-09-26 9.686 31,342,892 +385,601 0.64% 303,591,193
2024-09-27 2024-09-25 9.782 30,957,291 +193,114 0.64% 302,825,087
2024-09-26 2024-09-24 9.878 30,764,177 +312,818 0.63% 303,886,394
2024-09-25 2024-09-23 9.686 30,451,359 +41,084 0.63% 294,955,693
2024-09-24 2024-09-20 9.590 30,410,275 -48,592 0.62% 291,641,334
2024-09-23 2024-09-19 9.398 30,458,867 +79,456 0.63% 286,265,196
2024-09-20 2024-09-17 9.188 30,379,411 +36,287 0.62% 279,122,239
2024-09-19 2024-09-16 9.093 30,343,124 -484,179 0.62% 275,914,727
2024-09-17 2024-09-13 8.998 30,827,303 -2,956 0.63% 277,397,468
2024-09-16 2024-09-12 8.904 30,830,259 +72,001 0.63% 274,503,814
2024-09-13 2024-09-11 9.093 30,758,258 +181,798 0.62% 279,689,605
2024-09-12 2024-09-10 9.283 30,576,460 -633 0.62% 283,828,914
2024-09-11 2024-09-09 9.283 30,577,093 +329,602 0.62% 283,834,790
2024-09-10 2024-09-05 9.377 30,247,491 -16,048 0.61% 283,640,281
2024-09-09 2024-09-04 9.283 30,263,539 -271,113 0.61% 280,924,195
2024-09-05 2024-09-03 9.188 30,534,652 +14,569 0.62% 280,548,574
2024-09-04 2024-09-02 9.283 30,520,083 -212,837 0.62% 283,305,589
2024-09-03 2024-08-30 9.093 30,732,920 -1,068,619 0.62% 279,459,203
2024-09-02 2024-08-29 9.188 31,801,539 -435,810 0.65% 292,188,574
2024-08-30 2024-08-28 9.188 32,237,349 -568,410 0.65% 296,192,742
2024-08-29 2024-08-27 9.283 32,805,759 -4,222 0.67% 304,522,596
2024-08-28 2024-08-26 9.377 32,809,981 -3,168 0.67% 307,669,560
2024-08-27 2024-08-23 9.283 32,813,149 +54,899 0.67% 304,591,194
2024-08-26 2024-08-22 9.377 32,758,250 -322,212 0.66% 307,184,462
2024-08-23 2024-08-21 9.283 33,080,462 -26,182 0.67% 307,072,552
2024-08-22 2024-08-20 9.283 33,106,644 -20,059 0.67% 307,315,589
2024-08-21 2024-08-19 9.283 33,126,703 +12,246 0.67% 307,501,789
2024-08-20 2024-08-16 9.283 33,114,457 -8,868 0.67% 307,388,114
2024-08-19 2024-08-15 9.188 33,123,325 -20,481 0.67% 304,332,979
2024-08-16 2024-08-14 9.093 33,143,806 -110,431 0.67% 301,381,762
2024-08-15 2024-08-13 8.998 33,254,237 -184,965 0.68% 299,236,075
2024-08-14 2024-08-12 8.998 33,439,202 +1,689 0.68% 300,900,471
2024-08-13 2024-08-09 8.904 33,437,513 +111,697 0.68% 297,718,059
2024-08-12 2024-08-08 8.998 33,325,816 -251,899 0.68% 299,880,174
2024-08-09 2024-08-07 9.093 33,577,715 -10,557 0.68% 305,327,364
2024-08-08 2024-08-06 8.809 33,588,272 +48,564 0.68% 295,878,881
2024-08-07 2024-08-05 8.904 33,539,708 -74,324 0.68% 298,627,974
2024-08-06 2024-08-02 8.998 33,614,032 -78,336 0.68% 302,473,667
2024-08-05 2024-08-01 9.093 33,692,368 -21,537 0.68% 306,369,922
2024-08-02 2024-07-31 9.093 33,713,905 +270,058 0.68% 306,565,761
2024-08-01 2024-07-30 9.093 33,443,847 +297,296 0.68% 304,110,082
2024-07-31 2024-07-29 9.188 33,146,551 +5,701 0.67% 304,546,376
2024-07-30 2024-07-26 9.093 33,140,850 -26,605 0.67% 301,354,883
2024-07-29 2024-07-25 9.188 33,167,455 -35,895 0.67% 304,738,440
2024-07-26 2024-07-24 9.283 33,203,350 +28,505 0.67% 308,213,272
2024-07-25 2024-07-23 9.377 33,174,845 +28,716 0.67% 311,091,005
2024-07-24 2024-07-22 9.377 33,146,129 -49,197 0.67% 310,821,726
2024-07-23 2024-07-19 9.283 33,195,326 +69,256 0.67% 308,138,788
2024-07-22 2024-07-18 9.567 33,126,070 +16,470 0.67% 316,909,053
2024-07-19 2024-07-17 9.377 33,109,600 -330,024 0.67% 310,479,182
2024-07-18 2024-07-16 9.567 33,439,624 -10,558 0.68% 319,908,748
2024-07-17 2024-07-15 9.756 33,450,182 -96,705 0.68% 326,346,581
2024-07-16 2024-07-12 9.661 33,546,887 -269,214 0.68% 324,112,480
2024-07-15 2024-07-11 9.756 33,816,101 -3,167 0.69% 329,916,559
2024-07-12 2024-07-10 9.661 33,819,268 +416,172 0.69% 326,744,083
2024-07-11 2024-07-09 9.851 33,403,096 +17,737 0.68% 329,051,154
2024-07-10 2024-07-08 9.756 33,385,359 -500,632 0.68% 325,714,155
2024-07-09 2024-07-05 9.756 33,885,991 -343,326 0.69% 330,598,419
2024-07-08 2024-07-04 9.851 34,229,317 +28,294 0.69% 337,190,189
2024-07-05 2024-07-03 9.756 34,201,023 +48,352 0.69% 333,671,934
2024-07-04 2024-07-02 9.567 34,152,671 +204,180 0.69% 326,730,295
2024-07-03 2024-06-28 9.567 33,948,491 +101,562 0.69% 324,776,955
2024-07-02 2024-06-27 9.472 33,846,929 -120,565 0.69% 320,599,342
2024-06-28 2024-06-26 9.377 33,967,494 -180,742 0.69% 318,523,925
2024-06-27 2024-06-25 9.283 34,148,236 -20,060 0.69% 316,984,267
2024-06-26 2024-06-24 9.283 34,168,296 -92,905 0.69% 317,170,476
2024-06-25 2024-06-21 9.472 34,261,201 -1,055 0.70% 324,523,342
2024-06-24 2024-06-20 9.377 34,262,256 -439,610 0.70% 321,288,002
2024-06-21 2024-06-19 9.567 34,701,866 -57,432 0.70% 331,984,310
2024-06-20 2024-06-18 9.377 34,759,298 +82,347 0.71% 325,948,921
2024-06-19 2024-06-17 9.377 34,676,951 -16,258 0.70% 325,176,728
2024-06-18 2024-06-14 9.756 34,693,209 +298,774 0.70% 338,473,798
2024-06-17 2024-06-13 9.661 34,394,435 +1,167,648 0.70% 332,301,046
2024-06-14 2024-06-12 9.472 33,226,787 +1,066,930 0.67% 314,725,335
2024-06-13 2024-06-11 9.283 32,159,857 +37,584 0.65% 298,526,948
2024-06-12 2024-06-07 9.377 32,122,273 +416,172 0.65% 301,220,705
2024-06-11 2024-06-06 8.998 31,706,101 -24,915 0.64% 285,305,275
2024-06-07 2024-06-05 8.998 31,731,016 +73,057 0.64% 285,529,471
2024-06-06 2024-06-04 8.809 31,657,959 +570,944 0.64% 278,874,765
2024-06-05 2024-06-03 8.714 31,087,015 +12,880 0.63% 270,900,750
2024-06-04 2024-05-31 8.714 31,074,135 +24,282 0.63% 270,788,510
2024-06-03 2024-05-30 8.714 31,049,853 -95,017 0.63% 270,576,910
2024-05-31 2024-05-29 8.809 31,144,870 -639,355 0.63% 274,354,967
2024-05-30 2024-05-28 8.904 31,784,225 -40,118 0.65% 282,997,655
2024-05-29 2024-05-27 8.998 31,824,343 -122,044 0.65% 286,369,268
2024-05-28 2024-05-24 8.714 31,946,387 -171,030 0.65% 278,389,552
2024-05-27 2024-05-23 8.809 32,117,417 -1,171,025 0.65% 282,922,128
2024-05-24 2024-05-22 8.799 33,288,442 +1,656,243 0.68% 292,890,840
2024-05-23 2024-05-21 8.708 31,632,199 -1,263,111 0.64% 275,449,002
2024-05-22 2024-05-20 8.799 32,895,310 -375,054 0.64% 289,431,838
2024-05-21 2024-05-17 8.799 33,270,364 +145,524 0.65% 292,731,779
2024-05-20 2024-05-16 8.889 33,124,840 +7,937 0.64% 294,456,029
2024-05-17 2024-05-14 8.980 33,116,903 +565,999 0.64% 297,389,408
2024-05-16 2024-05-13 8.799 32,550,904 -463,030 0.63% 286,401,557
2024-05-14 2024-05-10 8.889 33,013,934 -120,608 0.64% 293,470,154
2024-05-13 2024-05-09 8.526 33,134,542 -35,940 0.64% 282,520,139
2024-05-10 2024-05-08 8.436 33,170,482 -186,094 0.64% 279,817,786
2024-05-09 2024-05-07 8.617 33,356,576 +274,290 0.65% 287,438,975
2024-05-08 2024-05-06 8.345 33,082,286 -71,879 0.64% 276,072,994
2024-05-07 2024-05-03 8.436 33,154,165 +569,746 0.64% 279,680,140
2024-05-06 2024-05-02 8.345 32,584,419 -1,102 0.63% 271,918,274
2024-05-03 2024-04-30 8.345 32,585,521 -54,020 0.63% 271,927,470
2024-05-02 2024-04-29 8.345 32,639,541 -191,386 0.63% 272,378,269
2024-04-30 2024-04-26 8.436 32,830,927 +11,245 0.64% 276,953,386
2024-04-29 2024-04-25 8.345 32,819,682 -119,505 0.64% 273,881,553
2024-04-26 2024-04-24 8.164 32,939,187 -245,627 0.64% 268,903,200
2024-04-25 2024-04-23 8.164 33,184,814 +579,890 0.65% 270,908,407
2024-04-24 2024-04-22 8.073 32,604,924 -315,081 0.63% 263,216,909
2024-04-23 2024-04-19 7.982 32,920,005 +91,504 0.64% 262,774,459
2024-04-22 2024-04-18 8.073 32,828,501 -11,907 0.64% 265,021,828
2024-04-19 2024-04-17 8.164 32,840,408 +89,078 0.64% 268,096,805
2024-04-18 2024-04-16 7.982 32,751,330 +60,635 0.64% 261,428,059
2024-04-17 2024-04-15 8.164 32,690,695 +29,766 0.64% 266,874,604
2024-04-16 2024-04-12 8.254 32,660,929 +15,435 0.63% 269,594,179
2024-04-15 2024-04-11 8.345 32,645,494 -157,871 0.63% 272,427,947
2024-04-12 2024-04-10 8.436 32,803,365 +33,514 0.64% 276,720,880
2024-04-11 2024-04-09 8.254 32,769,851 +38,586 0.64% 270,493,258
2024-04-10 2024-04-08 8.254 32,731,265 -225,562 0.64% 270,174,756
2024-04-09 2024-04-05 8.164 32,956,827 +189,622 0.64% 269,047,207
2024-04-08 2024-04-03 8.436 32,767,205 +551 0.64% 276,415,844
2024-04-05 2024-04-02 8.345 32,766,654 -24,915 0.64% 273,439,032
2024-04-03 2024-03-28 8.164 32,791,569 +146,185 0.64% 267,698,102
2024-04-02 2024-03-27 8.073 32,645,384 -190,283 0.63% 263,543,539
2024-03-28 2024-03-26 8.254 32,835,667 +338,452 0.64% 271,036,525
2024-03-27 2024-03-25 8.345 32,497,215 +135,381 0.63% 271,190,553
2024-03-26 2024-03-22 8.345 32,361,834 -6,394 0.63% 270,060,793
2024-03-25 2024-03-21 8.345 32,368,228 -75,849 0.63% 270,114,151
2024-03-22 2024-03-20 8.254 32,444,077 +15,876 0.63% 267,804,211
2024-03-21 2024-03-19 8.254 32,428,201 -67,691 0.63% 267,673,165
2024-03-20 2024-03-18 8.526 32,495,892 -330,515 0.63% 277,074,719
2024-03-19 2024-03-15 8.526 32,826,407 +252,903 0.64% 279,892,840
2024-03-18 2024-03-14 9.161 32,573,504 +606,789 0.63% 298,418,978
2024-03-15 2024-03-13 8.889 31,966,715 -65,927 0.62% 284,161,129
2024-03-14 2024-03-12 8.617 32,032,642 -788,693 0.62% 276,030,423
2024-03-13 2024-03-11 8.708 32,821,335 +56,445 0.64% 285,803,841
2024-03-12 2024-03-08 8.708 32,764,890 +237,689 0.64% 285,312,325
2024-03-11 2024-03-07 8.526 32,527,201 +240,775 0.63% 277,341,674
2024-03-08 2024-03-06 8.617 32,286,426 -16,978 0.63% 278,217,320
2024-03-07 2024-03-05 8.526 32,303,404 +98,559 0.63% 275,433,479
2024-03-06 2024-03-04 8.526 32,204,845 +213,876 0.63% 274,593,120
2024-03-05 2024-03-01 8.617 31,990,969 -94,149 0.62% 275,671,320
2024-03-04 2024-02-29 8.617 32,085,118 +12,347 0.62% 276,482,617
2024-03-01 2024-02-28 8.617 32,072,771 -450,903 0.62% 276,376,221
2024-02-29 2024-02-27 8.799 32,523,674 -127,663 0.63% 286,161,971
2024-02-28 2024-02-26 8.980 32,651,337 +7,055 0.63% 293,208,631
2024-02-27 2024-02-23 9.071 32,644,282 -102,748 0.63% 296,106,340
2024-02-26 2024-02-22 9.071 32,747,030 -10,363 0.64% 297,038,336
2024-02-23 2024-02-21 8.889 32,757,393 -22,049 0.64% 291,189,689
2024-02-22 2024-02-20 8.708 32,779,442 +215,419 0.64% 285,439,042
2024-02-21 2024-02-19 8.345 32,564,023 -252,682 0.63% 271,748,068
2024-02-20 2024-02-16 8.073 32,816,705 -544,832 0.64% 264,926,600
2024-02-19 2024-02-15 7.982 33,361,537 -441 0.65% 266,298,861
2024-02-16 2024-02-14 7.982 33,361,978 -55,343 0.65% 266,302,381
2024-02-15 2024-02-09 8.164 33,417,321 -93,928 0.65% 272,806,507
2024-02-14 2024-02-07 8.073 33,511,249 -180,362 0.65% 270,533,597
2024-02-08 2024-02-06 7.982 33,691,611 -20,285 0.65% 268,933,581
2024-02-07 2024-02-05 7.982 33,711,896 -156,548 0.66% 269,095,501
2024-02-06 2024-02-02 7.801 33,868,444 +35,499 0.66% 264,200,893
2024-02-05 2024-02-01 7.801 33,832,945 +101,977 0.66% 263,923,973
2024-02-02 2024-01-31 7.892 33,730,968 +82,463 0.66% 266,188,104
2024-02-01 2024-01-30 7.982 33,648,505 -1,159,117 0.65% 268,589,500
2024-01-31 2024-01-29 8.073 34,807,622 +1,455,456 0.68% 280,999,111
2024-01-30 2024-01-26 7.438 33,352,166 -537,775 0.65% 248,072,419
2024-01-29 2024-01-25 6.984 33,889,941 -10,584 0.66% 236,702,107
2024-01-26 2024-01-24 6.894 33,900,525 -82,463 0.66% 233,701,017
2024-01-25 2024-01-23 6.622 33,982,988 +54,681 0.66% 225,022,014
2024-01-24 2024-01-22 6.622 33,928,307 +54,902 0.66% 224,659,938
2024-01-23 2024-01-19 6.894 33,873,405 -450,241 0.66% 233,514,059
2024-01-22 2024-01-18 6.984 34,323,646 -347,052 0.67% 239,731,291
2024-01-19 2024-01-17 6.894 34,670,698 +780,977 0.67% 239,010,380
2024-01-18 2024-01-16 7.166 33,889,721 +286,637 0.66% 242,848,637
2024-01-17 2024-01-15 7.257 33,603,084 +45,642 0.65% 243,842,673
2024-01-16 2024-01-12 7.257 33,557,442 -105,615 0.65% 243,511,469
2024-01-15 2024-01-11 7.166 33,663,057 -294,355 0.65% 241,224,397
2024-01-12 2024-01-10 7.166 33,957,412 +446,714 0.66% 243,333,701
2024-01-11 2024-01-09 7.166 33,510,698 -47,406 0.65% 240,132,615
2024-01-10 2024-01-08 7.166 33,558,104 +228,869 0.65% 240,472,320
2024-01-09 2024-01-05 7.257 33,329,235 +128,105 0.65% 241,855,472
2024-01-08 2024-01-04 7.257 33,201,130 +111,127 0.65% 240,925,871
2024-01-05 2024-01-03 7.257 33,090,003 -338,011 0.64% 240,119,472
2024-01-04 2024-01-02 7.347 33,428,014 +19,844 0.65% 245,604,421
2024-01-03 2023-12-29 7.438 33,408,170 +65,926 0.65% 248,488,975
2024-01-02 2023-12-28 7.438 33,342,244 +30,869 0.65% 247,998,619
2023-12-29 2023-12-27 7.347 33,311,375 +482,653 0.65% 244,747,443
2023-12-28 2023-12-22 7.347 32,828,722 +132,294 0.64% 241,201,265
2023-12-27 2023-12-21 7.347 32,696,428 +94,591 0.64% 240,229,266
2023-12-22 2023-12-20 7.438 32,601,837 +329,633 0.63% 242,491,494
2023-12-21 2023-12-19 7.438 32,272,204 +45,200 0.63% 240,039,694
2023-12-20 2023-12-18 7.529 32,227,004 +79,818 0.63% 242,626,711
2023-12-19 2023-12-15 7.619 32,147,186 +54,020 0.62% 244,941,760
2023-12-18 2023-12-14 7.529 32,093,166 +31,750 0.62% 241,619,088
2023-12-15 2023-12-13 7.347 32,061,416 +58,430 0.62% 235,563,666
2023-12-14 2023-12-12 7.347 32,002,986 +13,230 0.62% 235,134,365
2023-12-13 2023-12-11 7.257 31,989,756 -312,876 0.62% 232,135,467
2023-12-12 2023-12-08 7.347 32,302,632 +32,412 0.63% 237,335,943
2023-12-11 2023-12-07 7.347 32,270,220 +136,263 0.63% 237,097,803
2023-12-08 2023-12-06 7.347 32,133,957 +41,232 0.62% 236,096,643
2023-12-07 2023-12-05 7.347 32,092,725 -36,822 0.62% 235,793,701
2023-12-06 2023-12-04 7.438 32,129,547 +47,846 0.62% 238,978,615
2023-12-05 2023-12-01 7.438 32,081,701 -284,873 0.62% 238,622,738
2023-12-04 2023-11-30 7.347 32,366,574 +164,926 0.63% 237,805,742
2023-12-01 2023-11-29 7.257 32,201,648 -486,181 0.63% 233,673,074
2023-11-30 2023-11-28 7.347 32,687,829 +38,807 0.64% 240,166,087
2023-11-29 2023-11-27 7.347 32,649,022 +37,483 0.63% 239,880,962
2023-11-28 2023-11-24 7.347 32,611,539 +258,856 0.63% 239,605,564
2023-11-27 2023-11-23 7.438 32,352,683 +220 0.63% 240,638,294
2023-11-24 2023-11-22 7.529 32,352,463 -158,973 0.63% 243,571,251
2023-11-23 2023-11-21 7.347 32,511,436 -6,174 0.63% 238,870,081
2023-11-22 2023-11-20 7.347 32,517,610 +89,519 0.63% 238,915,443
2023-11-21 2023-11-17 7.075 32,428,091 +59,973 0.63% 229,433,363
2023-11-20 2023-11-16 7.257 32,368,118 -6,173 0.63% 234,881,072
2023-11-17 2023-11-15 7.257 32,374,291 -57,989 0.63% 234,925,867
2023-11-16 2023-11-14 7.075 32,432,280 +59,532 0.63% 229,463,001
2023-11-15 2023-11-13 7.075 32,372,748 +270,542 0.63% 229,041,804
2023-11-14 2023-11-10 7.075 32,102,206 -201,970 0.62% 227,127,680
2023-11-13 2023-11-09 7.075 32,304,176 -318,387 0.63% 228,556,647
2023-11-10 2023-11-08 7.166 32,622,563 +407,686 0.63% 233,768,374
2023-11-09 2023-11-07 7.075 32,214,877 -109,363 0.63% 227,924,844
2023-11-08 2023-11-06 6.984 32,324,240 -211,891 0.63% 225,766,569
2023-11-07 2023-11-03 6.803 32,536,131 +6,614 0.63% 221,344,001
2023-11-06 2023-11-02 6.712 32,529,517 +205,718 0.63% 218,348,353
2023-11-03 2023-11-01 6.712 32,323,799 -16,978 0.63% 216,967,509
2023-11-02 2023-10-31 6.622 32,340,777 -183,448 0.63% 214,147,937
2023-11-01 2023-10-30 6.712 32,524,225 +389,165 0.63% 218,312,831
2023-10-31 2023-10-27 6.622 32,135,060 +31,090 0.62% 212,785,760
2023-10-30 2023-10-26 6.531 32,103,970 -140,453 0.62% 209,667,841
2023-10-27 2023-10-25 6.531 32,244,423 +102,749 0.63% 210,585,125
2023-10-26 2023-10-24 6.440 32,141,674 +242,760 0.62% 206,998,609
2023-10-25 2023-10-20 6.531 31,898,914 +208,804 0.62% 208,328,640
2023-10-24 2023-10-19 6.531 31,690,110 +554,533 0.62% 206,964,962
2023-10-20 2023-10-18 6.712 31,135,577 +202,189 0.61% 208,991,789
2023-10-19 2023-10-17 6.803 30,933,388 +1,108,625 0.60% 210,440,506
2023-10-18 2023-10-16 6.803 29,824,763 +383,433 0.58% 202,898,506
2023-10-17 2023-10-13 6.894 29,441,330 +133,397 0.57% 202,960,537
2023-10-16 2023-10-12 6.984 29,307,933 -443,406 0.57% 204,699,368
2023-10-13 2023-10-11 6.803 29,751,339 +151,917 0.58% 202,399,001
2023-10-12 2023-10-10 6.712 29,599,422 +369,101 0.58% 198,680,633
2023-10-11 2023-10-09 6.622 29,230,321 +111,348 0.57% 193,551,718
2023-10-10 2023-10-06 6.622 29,118,973 +341,980 0.57% 192,814,415
2023-10-09 2023-10-05 6.531 28,776,993 +161,179 0.56% 187,939,684
2023-10-06 2023-10-04 6.622 28,615,814 +166,249 0.56% 189,482,694
2023-10-05 2023-10-03 6.712 28,449,565 +160,517 0.55% 190,962,431
2023-10-04 2023-09-29 6.803 28,289,048 +106,497 0.55% 192,451,004
2023-10-03 2023-09-28 6.803 28,182,551 +111,347 0.55% 191,726,503
2023-09-29 2023-09-27 6.803 28,071,204 +240,776 0.55% 190,969,007
2023-09-28 2023-09-26 6.803 27,830,428 +747,241 0.54% 189,331,002
2023-09-27 2023-09-25 6.894 27,083,187 +155,005 0.53% 186,704,139
2023-09-26 2023-09-22 6.803 26,928,182 +163,163 0.52% 183,193,003
2023-09-25 2023-09-21 6.803 26,765,019 +942,155 0.52% 182,083,002
2023-09-22 2023-09-20 6.803 25,822,864 +499,410 0.50% 175,673,501
2023-09-21 2023-09-19 6.894 25,323,454 +168,234 0.49% 174,573,018
2023-09-20 2023-09-18 6.894 25,155,220 +92,165 0.49% 173,413,258
2023-09-19 2023-09-15 6.894 25,063,055 +405,702 0.49% 172,777,898
2023-09-18 2023-09-14 6.984 24,657,353 +386,520 0.48% 172,217,691
2023-09-15 2023-09-13 6.894 24,270,833 -2,646 0.47% 167,316,534
2023-09-14 2023-09-12 6.803 24,273,479 +438,996 0.47% 165,133,002
2023-09-13 2023-09-11 6.803 23,834,483 +483,272 0.46% 162,146,502
2023-09-12 2023-09-07 6.894 23,351,211 -8,820 0.45% 160,976,910
2023-09-11 2023-09-06 6.984 23,360,031 +245,406 0.45% 163,156,630
2023-09-07 2023-09-05 6.894 23,114,625 -871,598 0.45% 159,345,950
2023-09-06 2023-09-04 6.984 23,986,223 -69,013 0.47% 167,530,227
2023-09-05 2023-08-31 6.894 24,055,236 -96,796 0.47% 165,830,267
2023-09-04 2023-08-30 6.984 24,152,032 -294,134 0.47% 168,688,310
2023-08-31 2023-08-29 7.075 24,446,166 +196,678 0.48% 172,960,107
2023-08-30 2023-08-28 7.075 24,249,488 -177,495 0.47% 171,568,582
2023-08-29 2023-08-25 7.075 24,426,983 +29,766 0.47% 172,824,384
2023-08-28 2023-08-24 7.075 24,397,217 -122,813 0.47% 172,613,786
2023-08-25 2023-08-23 7.075 24,520,030 +66,147 0.48% 173,482,705
2023-08-24 2023-08-22 7.075 24,453,883 +69,234 0.48% 173,014,706
2023-08-23 2023-08-21 7.075 24,384,649 +12,127 0.47% 172,524,865
2023-08-22 2023-08-18 7.166 24,372,522 -180,141 0.47% 174,649,822
2023-08-21 2023-08-17 7.347 24,552,663 -266,793 0.48% 180,394,880
2023-08-18 2023-08-16 7.257 24,819,456 +368,880 0.48% 180,103,781
2023-08-17 2023-08-15 7.438 24,450,576 +15,435 0.48% 181,862,657
2023-08-16 2023-08-14 7.438 24,435,141 +121,269 0.47% 181,747,852
2023-08-15 2023-08-11 7.619 24,313,872 +69,675 0.47% 185,256,732
2023-08-14 2023-08-10 7.619 24,244,197 +448,698 0.47% 184,725,851
2023-08-11 2023-08-09 7.801 23,795,499 +84,668 0.46% 185,623,883
2023-08-10 2023-08-08 7.710 23,710,831 +132,515 0.46% 182,812,668
2023-08-09 2023-08-07 7.801 23,578,316 +71,659 0.46% 183,929,682
2023-08-08 2023-08-04 7.801 23,506,657 -95,913 0.46% 183,370,685
2023-08-07 2023-08-03 7.982 23,602,570 +63,281 0.46% 188,400,717
2023-08-04 2023-08-02 7.982 23,539,289 +38,365 0.46% 187,895,595
2023-08-03 2023-08-01 7.982 23,500,924 +55,564 0.46% 187,589,357
2023-08-02 2023-07-31 7.982 23,445,360 +41,893 0.46% 187,145,834
2023-08-01 2023-07-28 7.892 23,403,467 +42,334 0.45% 184,688,578
2023-07-31 2023-07-27 7.892 23,361,133 +24,474 0.45% 184,354,499
2023-07-28 2023-07-26 7.801 23,336,659 -398,426 0.45% 182,044,565
2023-07-27 2023-07-25 7.892 23,735,085 +5,733 0.46% 187,305,543
2023-07-26 2023-07-24 7.619 23,729,352 +257,753 0.46% 180,803,049
2023-07-25 2023-07-21 7.801 23,471,599 +59,753 0.46% 183,097,205
2023-07-24 2023-07-20 7.801 23,411,846 +27,782 0.46% 182,631,083
2023-07-21 2023-07-19 7.801 23,384,064 +78,053 0.45% 182,414,362
2023-07-20 2023-07-18 7.801 23,306,011 -6,835 0.45% 181,805,486
2023-07-19 2023-07-14 7.892 23,312,846 +89,078 0.45% 183,973,442
2023-07-18 2023-07-13 7.892 23,223,768 +249,154 0.45% 183,270,482
2023-07-14 2023-07-12 7.892 22,974,614 +69,014 0.45% 181,304,282
2023-07-13 2023-07-11 7.892 22,905,600 +67,470 0.45% 180,759,658
2023-07-12 2023-07-10 7.892 22,838,130 +31,089 0.44% 180,227,218
2023-07-11 2023-07-07 7.892 22,807,041 -26,238 0.44% 179,981,879
2023-07-10 2023-07-06 7.892 22,833,279 +59,091 0.44% 180,188,936
2023-07-07 2023-07-05 7.982 22,774,188 +136,263 0.44% 181,788,397
2023-07-06 2023-07-04 7.982 22,637,925 -153,020 0.44% 180,700,716
2023-07-05 2023-07-03 7.892 22,790,945 +152,799 0.44% 179,854,857
2023-07-04 2023-06-30 7.892 22,638,146 +113,112 0.44% 178,649,043
2023-07-03 2023-06-29 7.892 22,525,034 +361,383 0.44% 177,756,419
2023-06-30 2023-06-28 7.892 22,163,651 +252,903 0.43% 174,904,564
2023-06-29 2023-06-27 7.892 21,910,748 +332,058 0.43% 172,908,778
2023-06-28 2023-06-26 7.801 21,578,690 +316,404 0.42% 168,331,004
2023-06-27 2023-06-23 7.801 21,262,286 -287,299 0.41% 165,862,800
2023-06-26 2023-06-21 7.892 21,549,585 +78,053 0.42% 170,058,659
2023-06-23 2023-06-20 7.982 21,471,532 +650,667 0.42% 171,390,320
2023-06-21 2023-06-19 8.073 20,820,865 +187,858 0.40% 168,085,156
2023-06-20 2023-06-16 8.164 20,633,007 +454,210 0.40% 168,440,150
2023-06-19 2023-06-15 8.164 20,178,797 +3,748 0.39% 164,732,150
2023-06-16 2023-06-14 8.164 20,175,049 -4,630 0.39% 164,701,553
2023-06-15 2023-06-13 8.164 20,179,679 +1,764 0.39% 164,739,350
2023-06-14 2023-06-12 8.164 20,177,915 -42,775 0.39% 164,724,950
2023-06-13 2023-06-09 8.164 20,220,690 -130,751 0.39% 165,074,149
2023-06-12 2023-06-08 8.164 20,351,441 -97,016 0.40% 166,141,551
2023-06-09 2023-06-07 8.073 20,448,457 +16,757 0.40% 165,078,736
2023-06-08 2023-06-06 8.164 20,431,700 -75,407 0.40% 166,796,755
2023-06-07 2023-06-05 8.073 20,507,107 -90,401 0.40% 165,552,213
2023-06-06 2023-06-02 8.073 20,597,508 +335,806 0.40% 166,282,013
2023-06-05 2023-06-01 7.892 20,261,702 +43,437 0.39% 159,895,323
2023-06-02 2023-05-31 7.801 20,218,265 -179,920 0.39% 157,718,603
2023-06-01 2023-05-30 7.801 20,398,185 +449,359 0.40% 159,122,122
2023-05-31 2023-05-29 7.801 19,948,826 -485,078 0.39% 155,616,764
2023-05-30 2023-05-25 7.982 20,433,904 +451,564 0.40% 163,107,754
2023-05-29 2023-05-24 8.164 19,982,340 -89,078 0.39% 163,128,348
2023-05-25 2023-05-23 8.254 20,071,418 +158,312 0.39% 165,676,165
2023-05-24 2023-05-22 8.345 19,913,106 -67,470 0.39% 166,175,662
2023-05-23 2023-05-19 8.254 19,980,576 -46,303 0.39% 164,926,325
2023-05-22 2023-05-18 8.254 20,026,879 -92,827 0.39% 165,308,525
2023-05-19 2023-05-17 8.345 20,119,706 +14,332 0.39% 167,899,748
2023-05-18 2023-05-16 8.436 20,105,374 -837,642 0.39% 169,603,844
2023-05-17 2023-05-15 8.466 20,943,016 +74,966 0.41% 177,304,282
2023-05-16 2023-05-12 8.466 20,868,050 -966,341 0.41% 176,669,617
2023-05-15 2023-05-11 8.466 21,834,391 +546,067 0.41% 184,850,693
2023-05-12 2023-05-10 8.379 21,288,324 +117,096 0.40% 178,369,654
2023-05-11 2023-05-09 8.553 21,171,228 -11,228 0.40% 181,084,129
2023-05-10 2023-05-08 8.641 21,182,456 +228,692 0.40% 183,028,943
2023-05-09 2023-05-05 8.641 20,953,764 -767,426 0.39% 181,052,909
2023-05-08 2023-05-04 8.641 21,721,190 -8,708 0.41% 187,683,924
2023-05-05 2023-05-03 8.641 21,729,898 -15,353 0.41% 187,759,166
2023-05-04 2023-05-02 8.728 21,745,251 -13,978 0.41% 189,789,722
2023-05-03 2023-04-28 8.728 21,759,229 +10,311 0.41% 189,911,720
2023-05-02 2023-04-27 8.728 21,748,918 +65,079 0.41% 189,821,727
2023-04-28 2023-04-26 8.641 21,683,839 -24,290 0.41% 187,361,189
2023-04-27 2023-04-25 8.466 21,708,129 -85,473 0.41% 183,781,754
2023-04-26 2023-04-24 8.466 21,793,602 -568,295 0.41% 184,505,372
2023-04-25 2023-04-21 8.553 22,361,897 -64,849 0.42% 191,268,294
2023-04-24 2023-04-20 8.553 22,426,746 +98,993 0.42% 191,822,967
2023-04-21 2023-04-19 8.728 22,327,753 -164,530 0.42% 194,873,724
2023-04-20 2023-04-18 8.466 22,492,283 +8,249 0.42% 190,420,429
2023-04-19 2023-04-17 8.466 22,484,034 +1,833 0.42% 190,350,592
2023-04-18 2023-04-14 8.466 22,482,201 +21,999 0.42% 190,335,074
2023-04-17 2023-04-13 8.466 22,460,202 -43,081 0.42% 190,148,830
2023-04-14 2023-04-12 8.466 22,503,283 +135,429 0.42% 190,513,555
2023-04-13 2023-04-11 8.291 22,367,854 -3,438 0.42% 185,462,534
2023-04-12 2023-04-06 8.466 22,371,292 -20,852 0.42% 189,396,115
2023-04-11 2023-04-04 8.379 22,392,144 +40,559 0.42% 187,618,291
2023-04-06 2023-04-03 8.204 22,351,585 -26,810 0.42% 183,376,823
2023-04-04 2023-03-31 8.291 22,378,395 +197,757 0.42% 185,549,934
2023-04-03 2023-03-30 8.291 22,180,638 -470,218 0.41% 183,910,237
2023-03-31 2023-03-29 8.204 22,650,856 -34,373 0.42% 185,832,101
2023-03-30 2023-03-28 8.379 22,685,229 +208,757 0.42% 190,073,979
2023-03-29 2023-03-27 8.466 22,476,472 -48,122 0.42% 190,286,572
2023-03-28 2023-03-24 8.466 22,524,594 -270,856 0.42% 190,693,975
2023-03-27 2023-03-23 8.728 22,795,450 -115,492 0.43% 198,955,722
2023-03-24 2023-03-22 8.379 22,910,942 +53,392 0.43% 191,965,173
2023-03-23 2023-03-21 8.379 22,857,550 +21,998 0.43% 191,517,814
2023-03-22 2023-03-20 8.553 22,835,552 -289,876 0.43% 195,319,613
2023-03-21 2023-03-17 8.466 23,125,428 -224,797 0.43% 195,780,655
2023-03-20 2023-03-16 7.855 23,350,225 +104,951 0.44% 183,417,954
2023-03-17 2023-03-15 8.030 23,245,274 -622,603 0.43% 186,651,189
2023-03-16 2023-03-14 8.030 23,867,877 +549,733 0.45% 191,650,468
2023-03-15 2023-03-13 8.204 23,318,144 -316,915 0.44% 191,306,664
2023-03-14 2023-03-10 8.117 23,635,059 -74,245 0.44% 191,843,860
2023-03-13 2023-03-09 8.204 23,709,304 -257,566 0.44% 194,515,818
2023-03-10 2023-03-08 8.379 23,966,870 -79,286 0.45% 200,812,535
2023-03-09 2023-03-07 8.204 24,046,156 +305,916 0.45% 197,279,418
2023-03-08 2023-03-06 8.379 23,740,240 +303,396 0.44% 198,913,657
2023-03-07 2023-03-03 7.768 23,436,844 +20,624 0.44% 182,052,816
2023-03-06 2023-03-02 7.855 23,416,220 -950,060 0.44% 183,936,350
2023-03-03 2023-03-01 7.768 24,366,280 -25,894 0.46% 189,272,493
2023-03-02 2023-02-28 7.419 24,392,174 +34,372 0.46% 180,957,963
2023-03-01 2023-02-27 7.506 24,357,802 +346,935 0.46% 182,828,885
2023-02-28 2023-02-24 7.506 24,010,867 +309,354 0.45% 180,224,802
2023-02-27 2023-02-23 7.593 23,701,513 -41,477 0.44% 179,971,438
2023-02-24 2023-02-22 7.593 23,742,990 -57,516 0.44% 180,286,383
2023-02-23 2023-02-21 7.593 23,800,506 -43,997 0.45% 180,723,117
2023-02-22 2023-02-20 7.681 23,844,503 -56,601 0.45% 183,138,314
2023-02-21 2023-02-17 7.506 23,901,104 -82,952 0.45% 179,400,925
2023-02-20 2023-02-16 7.593 23,984,056 -1,834 0.45% 182,116,857
2023-02-17 2023-02-15 7.593 23,985,890 +385,662 0.45% 182,130,783
2023-02-16 2023-02-14 7.681 23,600,228 +240,837 0.44% 181,262,154
2023-02-15 2023-02-13 7.768 23,359,391 +32,311 0.44% 181,451,176
2023-02-14 2023-02-10 7.855 23,327,080 -504,591 0.44% 183,236,148
2023-02-13 2023-02-09 7.855 23,831,671 +53,851 0.45% 187,199,752
2023-02-10 2023-02-08 7.855 23,777,820 +407,430 0.44% 186,776,748
2023-02-09 2023-02-07 7.942 23,370,390 -49,955 0.44% 185,616,089
2023-02-08 2023-02-06 7.855 23,420,345 +64,162 0.44% 183,968,752
2023-02-07 2023-02-03 8.030 23,356,183 +383,370 0.44% 187,541,749
2023-02-06 2023-02-02 8.117 22,972,813 +393,223 0.43% 186,468,463
2023-02-03 2023-02-01 8.291 22,579,590 -872,378 0.42% 187,218,138
2023-02-02 2023-01-31 7.768 23,451,968 -9,395 0.44% 182,170,296
2023-02-01 2023-01-30 8.030 23,461,363 -261,690 0.44% 188,386,306
2023-01-31 2023-01-27 7.942 23,723,053 +65,308 0.44% 188,417,066
2023-01-30 2023-01-26 7.942 23,657,745 -12,145 0.44% 187,898,366
2023-01-27 2023-01-20 7.942 23,669,890 -12,145 0.44% 187,994,826
2023-01-26 2023-01-19 7.768 23,682,035 -17,874 0.44% 183,957,412
2023-01-20 2023-01-18 7.768 23,699,909 +112,513 0.44% 184,096,253
2023-01-19 2023-01-17 7.593 23,587,396 -12,832 0.44% 179,104,920
2023-01-18 2023-01-16 7.681 23,600,228 -652,164 0.44% 181,262,154
2023-01-17 2023-01-13 7.681 24,252,392 +482,363 0.45% 186,271,116
2023-01-16 2023-01-12 7.593 23,770,029 +5,270 0.44% 180,491,697
2023-01-13 2023-01-11 7.593 23,764,759 +291,938 0.44% 180,451,681
2023-01-12 2023-01-10 7.768 23,472,821 -16,728 0.44% 182,332,278
2023-01-11 2023-01-09 7.681 23,489,549 -8,478 0.44% 180,412,081
2023-01-10 2023-01-06 7.506 23,498,027 +76,078 0.44% 176,375,442
2023-01-09 2023-01-05 7.593 23,421,949 -13,062 0.44% 177,848,640
2023-01-06 2023-01-04 7.681 23,435,011 +17,874 0.44% 179,993,200
2023-01-05 2023-01-03 7.506 23,417,137 -32,310 0.44% 175,768,284
2023-01-04 2022-12-30 7.331 23,449,447 -8,708 0.44% 171,917,527
2023-01-03 2022-12-29 7.244 23,458,155 +276,127 0.44% 169,933,972
2022-12-30 2022-12-28 7.331 23,182,028 +13,520 0.43% 169,956,969
2022-12-29 2022-12-23 7.331 23,168,508 -1,833 0.43% 169,857,848
2022-12-28 2022-12-22 7.331 23,170,341 +21,998 0.43% 169,871,287
2022-12-23 2022-12-21 7.244 23,148,343 -239,921 0.43% 167,689,653
2022-12-22 2022-12-20 7.157 23,388,264 +80,890 0.44% 167,386,375
2022-12-21 2022-12-19 7.244 23,307,374 -430,803 0.44% 168,841,695
2022-12-20 2022-12-16 7.681 23,738,177 +83,869 0.44% 182,321,674
2022-12-19 2022-12-15 7.855 23,654,308 -277,960 0.44% 185,806,551
2022-12-16 2022-12-14 8.117 23,932,268 +857,024 0.45% 194,256,281
2022-12-15 2022-12-13 7.157 23,075,244 +92,348 0.43% 165,146,137
2022-12-14 2022-12-12 7.244 22,982,896 +230,068 0.43% 166,491,133
2022-12-13 2022-12-09 7.244 22,752,828 +10,770 0.43% 164,824,490
2022-12-12 2022-12-08 7.331 22,742,058 +3,437 0.43% 166,731,368
2022-12-09 2022-12-07 7.331 22,738,621 +27,957 0.43% 166,706,170
2022-12-08 2022-12-06 7.244 22,710,664 -188,133 0.42% 164,519,048
2022-12-07 2022-12-05 7.331 22,898,797 +78,598 0.43% 167,880,486
2022-12-06 2022-12-02 7.157 22,820,199 -4,124 0.43% 163,320,817
2022-12-05 2022-12-01 7.244 22,824,323 -162,468 0.43% 165,342,409
2022-12-02 2022-11-30 7.331 22,986,791 +45,372 0.43% 168,525,606
2022-12-01 2022-11-29 7.157 22,941,419 -441,116 0.43% 164,188,371
2022-11-30 2022-11-28 7.070 23,382,535 +56,142 0.44% 165,304,576
2022-11-29 2022-11-25 7.331 23,326,393 -2,062 0.44% 171,015,368
2022-11-28 2022-11-24 7.157 23,328,455 +1,604 0.44% 166,958,331
2022-11-25 2022-11-23 7.244 23,326,851 +294,917 0.44% 168,982,788
2022-11-24 2022-11-22 7.244 23,031,934 +81,349 0.43% 166,846,371
2022-11-23 2022-11-21 7.070 22,950,585 +26,123 0.43% 162,250,873
2022-11-22 2022-11-18 6.982 22,924,462 -15,812 0.43% 160,065,378
2022-11-21 2022-11-17 6.895 22,940,274 +17,187 0.43% 158,173,585
2022-11-18 2022-11-16 6.982 22,923,087 -234,193 0.43% 160,055,777
2022-11-16 2022-11-14 6.982 23,157,280 +1,146 0.43% 161,690,982
2022-11-15 2022-11-11 6.982 23,156,134 -24,290 0.43% 161,682,980
2022-11-14 2022-11-10 6.633 23,180,424 +229 0.43% 153,759,951
2022-11-11 2022-11-09 6.808 23,180,195 -159,718 0.43% 157,804,707
2022-11-10 2022-11-08 6.895 23,339,913 -82,494 0.44% 160,929,102
2022-11-09 2022-11-07 7.070 23,422,407 -95,556 0.44% 165,586,454
2022-11-08 2022-11-04 6.982 23,517,963 -158,802 0.44% 164,209,377
2022-11-07 2022-11-03 6.720 23,676,765 -2,521 0.44% 159,118,748
2022-11-04 2022-11-02 6.808 23,679,286 -2,062 0.44% 161,202,388
2022-11-03 2022-11-01 6.459 23,681,348 +442,491 0.44% 152,948,916
2022-11-02 2022-10-31 6.197 23,238,857 -279,794 0.43% 144,006,262
2022-11-01 2022-10-28 6.284 23,518,651 -52,475 0.44% 147,792,763
2022-10-31 2022-10-27 6.546 23,571,126 -4,470,965 0.44% 154,294,291
2022-10-28 2022-10-26 6.546 28,042,091 -46,289 0.52% 183,560,792
2022-10-27 2022-10-25 6.371 28,088,380 -168,426 0.53% 178,960,761
2022-10-26 2022-10-24 6.284 28,256,806 +575,628 0.53% 177,567,643
2022-10-25 2022-10-21 6.982 27,681,178 -33,915 0.52% 193,278,177
2022-10-24 2022-10-20 7.070 27,715,093 -29,102 0.52% 195,933,918
2022-10-21 2022-10-19 7.157 27,744,195 +9,624 0.52% 198,561,134
2022-10-20 2022-10-18 7.331 27,734,571 +38,498 0.52% 203,333,531
2022-10-19 2022-10-17 7.157 27,696,073 -33,456 0.52% 198,216,732
2022-10-18 2022-10-14 7.157 27,729,529 +17,415 0.52% 198,456,172
2022-10-17 2022-10-13 7.157 27,712,114 -49,496 0.52% 198,331,535
2022-10-14 2022-10-12 7.244 27,761,610 -66,454 0.52% 201,108,768
2022-10-13 2022-10-11 7.157 27,828,064 -61,871 0.52% 199,161,373
2022-10-12 2022-10-10 7.419 27,889,935 -135,657 0.52% 206,906,766
2022-10-11 2022-10-07 7.593 28,025,592 -27,957 0.52% 212,805,238
2022-10-10 2022-10-06 7.681 28,053,549 -14,207 0.52% 215,465,999
2022-10-06 2022-10-03 7.331 28,067,756 -37,810 0.52% 205,776,247
2022-10-05 2022-09-30 7.331 28,105,566 -140,699 0.53% 206,053,448
2022-10-03 2022-09-29 7.244 28,246,265 -43,080 0.53% 204,619,673
2022-09-30 2022-09-28 7.331 28,289,345 -373,058 0.53% 207,400,807
2022-09-29 2022-09-27 7.506 28,662,403 -228,234 0.54% 215,139,083
2022-09-28 2022-09-26 7.768 28,890,637 +4,132,050 0.54% 224,416,812
2022-09-27 2022-09-23 8.030 24,758,587 -77,453 0.46% 198,802,548
2022-09-26 2022-09-22 7.942 24,836,040 -378,786 0.46% 197,256,811
2022-09-23 2022-09-21 8.117 25,214,826 -17,187 0.47% 204,666,701
2022-09-22 2022-09-20 8.117 25,232,013 +35,748 0.47% 204,806,206
2022-09-21 2022-09-19 8.117 25,196,265 -4,221,190 0.47% 204,516,043
2022-09-20 2022-09-16 8.379 29,417,455 +18,103 0.55% 246,481,652
2022-09-19 2022-09-15 8.466 29,399,352 -21,541 0.55% 248,895,908
2022-09-16 2022-09-14 8.291 29,420,893 -216,777 0.55% 243,942,641
2022-09-15 2022-09-13 8.466 29,637,670 -156,510 0.55% 250,913,517
2022-09-14 2022-09-09 8.379 29,794,180 +423,701 0.56% 249,638,138
2022-09-13 2022-09-08 8.466 29,370,479 -53,163 0.55% 248,651,468
2022-09-09 2022-09-07 8.466 29,423,642 -288,043 0.55% 249,101,548
2022-09-08 2022-09-06 8.466 29,711,685 +343,726 0.56% 251,540,130
2022-09-07 2022-09-05 8.379 29,367,959 +309,583 0.55% 246,066,937
2022-09-06 2022-09-02 8.553 29,058,376 +2,979 0.54% 248,545,371
2022-09-05 2022-09-01 8.553 29,055,397 +96,244 0.54% 248,519,891
2022-09-02 2022-08-31 8.553 28,959,153 -52,476 0.54% 247,696,686
2022-09-01 2022-08-30 8.466 29,011,629 +71,037 0.54% 245,613,432
2022-08-31 2022-08-29 8.553 28,940,592 +4,812 0.54% 247,537,928
2022-08-30 2022-08-26 8.641 28,935,780 -110,680 0.54% 250,022,246
2022-08-26 2022-08-24 8.728 29,046,460 -602,438 0.54% 253,513,724
2022-08-25 2022-08-23 8.728 29,648,898 +114,576 0.55% 258,771,725
2022-08-24 2022-08-22 8.815 29,534,322 -22,228 0.55% 260,349,438
2022-08-23 2022-08-19 8.815 29,556,550 -25,665 0.55% 260,545,381
2022-08-22 2022-08-18 8.728 29,582,215 +10,541 0.55% 258,189,724
2022-08-19 2022-08-17 8.902 29,571,674 -87,994 0.55% 263,259,678
2022-08-18 2022-08-16 8.728 29,659,668 -45,830 0.55% 258,865,724
2022-08-17 2022-08-15 8.641 29,705,498 -8,479 0.56% 256,673,065
2022-08-16 2022-08-12 8.641 29,713,977 +5,042 0.56% 256,746,329
2022-08-15 2022-08-11 8.728 29,708,935 -105,181 0.56% 259,295,720
2022-08-12 2022-08-10 8.728 29,814,116 -134,741 0.56% 260,213,726
2022-08-11 2022-08-09 8.641 29,948,857 -234,421 0.56% 258,775,831
2022-08-10 2022-08-08 8.815 30,183,278 -8,479 0.56% 266,070,081
2022-08-09 2022-08-05 8.728 30,191,757 +14,895 0.56% 263,509,728
2022-08-08 2022-08-04 8.641 30,176,862 -137,261 0.56% 260,745,929
2022-08-05 2022-08-03 8.641 30,314,123 -264,440 0.57% 261,931,945
2022-08-04 2022-08-02 8.553 30,578,563 -248,400 0.57% 261,548,006
2022-08-03 2022-08-01 8.815 30,826,963 +13,520 0.58% 271,744,260
2022-08-02 2022-07-29 8.815 30,813,443 -189,279 0.58% 271,625,079
2022-08-01 2022-07-28 8.902 31,002,722 +289,647 0.58% 275,999,479
2022-07-29 2022-07-27 8.815 30,713,075 -8,937 0.57% 270,740,321
2022-07-28 2022-07-26 8.815 30,722,012 +25,207 0.57% 270,819,102
2022-07-27 2022-07-25 8.902 30,696,805 +10,999 0.57% 273,276,075
2022-07-26 2022-07-22 8.990 30,685,806 +890,710 0.57% 275,856,375
2022-07-25 2022-07-21 8.902 29,795,096 -43,768 0.56% 265,248,676
2022-07-22 2022-07-20 8.902 29,838,864 +52,934 0.56% 265,638,318
2022-07-21 2022-07-19 9.077 29,785,930 -16,041 0.56% 270,366,431
2022-07-20 2022-07-18 8.815 29,801,971 -20,165 0.56% 262,708,803
2022-07-19 2022-07-15 8.728 29,822,136 +95,327 0.56% 260,283,724
2022-07-18 2022-07-14 8.815 29,726,809 -24,290 0.56% 262,046,239
2022-07-15 2022-07-13 8.728 29,751,099 +17,415 0.56% 259,663,722
2022-07-14 2022-07-12 8.815 29,733,684 -42,622 0.56% 262,106,843
2022-07-13 2022-07-11 8.815 29,776,306 -27,956 0.56% 262,482,563
2022-07-12 2022-07-08 8.815 29,804,262 -1,146 0.56% 262,728,999
2022-07-11 2022-07-07 8.902 29,805,408 -51,559 0.56% 265,340,478
2022-07-08 2022-07-06 8.815 29,856,967 -54,996 0.56% 263,193,601
2022-07-07 2022-07-05 8.902 29,911,963 -94,869 0.56% 266,289,076
2022-07-06 2022-07-04 8.815 30,006,832 -48,580 0.56% 264,514,684
2022-07-05 2022-06-30 8.815 30,055,412 -150,552 0.56% 264,942,923
2022-07-04 2022-06-29 8.553 30,205,964 -385,661 0.56% 258,361,050
2022-06-30 2022-06-28 8.553 30,591,625 +203,028 0.57% 261,659,729
2022-06-29 2022-06-27 8.466 30,388,597 -236,484 0.57% 257,270,890
2022-06-28 2022-06-24 8.291 30,625,081 -3,437 0.57% 253,927,137
2022-06-27 2022-06-23 8.291 30,628,518 +4,124 0.57% 253,955,635
2022-06-24 2022-06-22 8.291 30,624,394 +11,000 0.57% 253,921,441
2022-06-23 2022-06-21 8.204 30,613,394 -6,187 0.57% 251,158,337
2022-06-22 2022-06-20 8.204 30,619,581 -27,269 0.57% 251,209,097
2022-06-21 2022-06-17 8.204 30,646,850 +108,388 0.57% 251,432,817
2022-06-20 2022-06-16 8.291 30,538,462 +3,437 0.57% 253,208,938
2022-06-17 2022-06-15 8.291 30,535,025 -8,249 0.57% 253,180,440
2022-06-16 2022-06-14 8.291 30,543,274 -72,641 0.57% 253,248,836
2022-06-15 2022-06-13 8.204 30,615,915 +155,364 0.57% 251,179,020
2022-06-14 2022-06-10 8.379 30,460,551 +6,875 0.57% 255,221,498
2022-06-13 2022-06-09 8.291 30,453,676 -615,500 0.57% 252,505,936
2022-06-10 2022-06-08 8.466 31,069,176 -3,666 0.58% 263,032,695
2022-06-09 2022-06-07 8.466 31,072,842 -16,728 0.58% 263,063,731
2022-06-08 2022-06-06 8.291 31,089,570 +91,202 0.58% 257,778,437
2022-06-07 2022-06-02 8.204 30,998,368 +32,769 0.58% 254,316,740
2022-06-06 2022-06-01 8.204 30,965,599 -2,750 0.58% 254,047,897
2022-06-02 2022-05-31 8.030 30,968,349 -11,916 0.58% 248,664,704
2022-06-01 2022-05-30 8.117 30,980,265 -148,261 0.58% 251,464,302
2022-05-31 2022-05-27 8.030 31,128,526 -43,997 0.58% 249,950,868
2022-05-30 2022-05-26 8.030 31,172,523 -3,437 0.58% 250,304,148
2022-05-27 2022-05-25 8.030 31,175,960 -40,101 0.58% 250,331,745
2022-05-26 2022-05-24 7.942 31,216,061 -19,478 0.58% 247,929,245
2022-05-25 2022-05-23 7.942 31,235,539 -70,350 0.58% 248,083,946
2022-05-24 2022-05-20 7.942 31,305,889 -12,603 0.59% 248,642,691
2022-05-23 2022-05-19 7.768 31,318,492 -409,722 0.59% 243,275,914
2022-05-20 2022-05-18 7.768 31,728,214 -301,563 0.59% 246,458,555
2022-05-19 2022-05-17 7.681 32,029,777 +62,788 0.60% 246,005,520
2022-05-18 2022-05-16 7.506 31,966,989 -78,141 0.60% 239,943,201
2022-05-17 2022-05-13 7.498 32,045,130 -48,580 0.60% 240,258,429
2022-05-16 2022-05-12 7.498 32,093,710 -1,505,098 0.60% 240,622,658
2022-05-13 2022-05-11 7.582 33,598,808 +819,073 0.61% 254,737,551
2022-05-12 2022-05-10 7.498 32,779,735 -577,862 0.59% 245,766,132
2022-05-11 2022-05-06 7.413 33,357,597 +125,828 0.60% 247,288,556
2022-05-10 2022-05-05 7.582 33,231,769 +208,449 0.60% 251,954,755
2022-05-06 2022-05-04 7.666 33,023,320 +209,397 0.60% 253,156,285
2022-05-05 2022-05-03 7.750 32,813,923 -118,469 0.59% 254,315,348
2022-05-04 2022-04-29 7.750 32,932,392 -97,339 0.59% 255,233,510
2022-05-03 2022-04-28 7.582 33,029,731 -513,285 0.60% 250,422,955
2022-04-29 2022-04-27 7.413 33,543,016 -574,063 0.61% 248,663,115
2022-04-28 2022-04-26 7.329 34,117,079 -12,821 0.62% 250,044,717
2022-04-27 2022-04-25 7.329 34,129,900 +327,629 0.62% 250,138,682
2022-04-26 2022-04-22 7.666 33,802,271 -15,906 0.61% 259,127,712
2022-04-25 2022-04-21 7.582 33,818,177 -1,662 0.61% 256,400,750
2022-04-22 2022-04-20 7.750 33,819,839 +5,460 0.61% 262,111,425
2022-04-21 2022-04-19 7.750 33,814,379 -31,575 0.61% 262,069,109
2022-04-20 2022-04-14 7.666 33,845,954 +14,244 0.61% 259,462,585
2022-04-19 2022-04-13 7.666 33,831,710 -117,756 0.61% 259,353,391
2022-04-14 2022-04-12 7.666 33,949,466 -84,756 0.61% 260,256,107
2022-04-13 2022-04-11 7.582 34,034,222 -31,102 0.61% 258,038,748
2022-04-12 2022-04-08 7.750 34,065,324 +2,849 0.61% 264,013,990
2022-04-11 2022-04-07 7.666 34,062,475 -51,518 0.61% 261,122,432
2022-04-08 2022-04-06 7.666 34,113,993 -518,509 0.62% 261,517,368
2022-04-07 2022-04-04 7.498 34,632,502 -538,214 0.63% 259,657,256
2022-04-06 2022-04-01 7.413 35,170,716 -9,971 0.63% 260,729,680
2022-04-04 2022-03-31 7.413 35,180,687 -13,532 0.64% 260,803,597
2022-04-01 2022-03-30 7.498 35,194,219 +221,505 0.64% 263,868,731
2022-03-31 2022-03-29 7.329 34,972,714 -27,302 0.63% 256,315,682
2022-03-30 2022-03-28 7.329 35,000,016 +82,619 0.63% 256,515,779
2022-03-29 2022-03-25 7.245 34,917,397 +44,396 0.63% 252,968,765
2022-03-28 2022-03-24 7.498 34,873,001 -5,460 0.63% 261,460,398
2022-03-25 2022-03-23 7.413 34,878,461 +22,554 0.63% 258,563,117
2022-03-24 2022-03-22 7.582 34,855,907 -38,935 0.63% 264,268,553
2022-03-23 2022-03-21 7.413 34,894,842 -16,624 0.63% 258,684,554
2022-03-22 2022-03-18 7.498 34,911,466 -1,728,125 0.63% 261,748,789
2022-03-21 2022-03-17 7.076 36,639,591 -218,894 0.66% 259,272,522
2022-03-18 2022-03-16 6.655 36,858,485 -175,527 0.67% 245,296,392
2022-03-17 2022-03-15 6.402 37,034,012 -55,080 0.67% 237,105,127
2022-03-16 2022-03-14 6.908 37,089,092 -788,446 0.67% 256,204,435
2022-03-15 2022-03-11 7.076 37,877,538 -379,148 0.68% 268,032,599
2022-03-14 2022-03-10 7.245 38,256,686 -76,209 0.69% 277,161,170
2022-03-11 2022-03-09 7.076 38,332,895 -243,823 0.69% 271,254,839
2022-03-10 2022-03-08 7.076 38,576,718 -141,498 0.70% 272,980,202
2022-03-09 2022-03-07 7.161 38,718,216 -316,233 0.70% 277,243,168
2022-03-08 2022-03-04 7.413 39,034,449 -138,174 0.70% 289,372,539
2022-03-07 2022-03-03 7.750 39,172,623 -7,122 0.71% 303,596,716
2022-03-04 2022-03-02 7.666 39,179,745 +245,959 0.71% 300,351,349
2022-03-03 2022-03-01 7.750 38,933,786 +32,051 0.70% 301,745,675
2022-03-02 2022-02-28 7.666 38,901,735 -83,332 0.70% 298,220,128
2022-03-01 2022-02-25 7.666 38,985,067 +384,133 0.70% 298,858,950
2022-02-28 2022-02-24 7.750 38,600,934 -245,959 0.70% 299,165,996
2022-02-25 2022-02-23 7.919 38,846,893 +4,273 0.70% 307,617,283
2022-02-24 2022-02-22 8.003 38,842,620 -63,864 0.70% 310,855,611
2022-02-23 2022-02-21 8.087 38,906,484 +19,943 0.70% 314,644,256
2022-02-22 2022-02-18 8.171 38,886,541 -4,748 0.70% 317,758,837
2022-02-21 2022-02-17 8.256 38,891,289 +2,887 0.70% 321,073,899
2022-02-18 2022-02-16 8.256 38,888,402 -23,741 0.70% 321,050,065
2022-02-17 2022-02-15 8.171 38,912,143 -244,535 0.70% 317,968,042
2022-02-16 2022-02-14 8.171 39,156,678 +30,626 0.71% 319,966,244
2022-02-15 2022-02-11 8.340 39,126,052 +344,248 0.71% 326,308,068
2022-02-14 2022-02-10 8.256 38,781,804 -31,576 0.70% 320,170,026
2022-02-11 2022-02-09 8.171 38,813,380 +63,152 0.70% 317,161,007
2022-02-10 2022-02-08 8.171 38,750,228 -4,036 0.70% 316,644,964
2022-02-09 2022-02-07 8.087 38,754,264 -11,633 0.70% 313,413,223
2022-02-08 2022-02-04 8.087 38,765,897 -113,246 0.70% 313,507,301
2022-02-07 2022-01-31 7.919 38,879,143 +374,162 0.70% 307,872,661
2022-02-04 2022-01-27 7.834 38,504,981 -237 0.70% 301,666,060
2022-01-28 2022-01-26 8.003 38,505,218 -81,433 0.70% 308,155,399
2022-01-27 2022-01-25 7.834 38,586,651 -295,104 0.70% 302,305,901
2022-01-26 2022-01-24 8.003 38,881,755 -314,808 0.70% 311,168,806
2022-01-25 2022-01-21 7.919 39,196,563 -109,210 0.71% 310,386,218
2022-01-24 2022-01-20 8.003 39,305,773 +156,217 0.71% 314,562,202
2022-01-21 2022-01-19 7.834 39,149,556 -25,640 0.71% 306,715,962
2022-01-20 2022-01-18 7.750 39,175,196 -96,390 0.71% 303,616,657
2022-01-19 2022-01-17 7.582 39,271,586 +222,218 0.71% 297,747,099
2022-01-18 2022-01-14 7.666 39,049,368 -121,555 0.70% 299,351,881
2022-01-17 2022-01-13 7.666 39,170,923 -217,944 0.71% 300,283,719
2022-01-14 2022-01-12 7.666 39,388,867 -238 0.71% 301,954,475
2022-01-13 2022-01-11 7.498 39,389,105 +179,246 0.71% 295,319,897
2022-01-12 2022-01-10 7.750 39,209,859 -43,683 0.71% 303,885,303
2022-01-11 2022-01-07 7.750 39,253,542 -365,141 0.71% 304,223,856
2022-01-10 2022-01-06 7.582 39,618,683 +390,069 0.72% 300,378,700
2022-01-07 2022-01-05 7.498 39,228,614 +389,356 0.71% 294,116,616
2022-01-06 2022-01-04 7.413 38,839,258 -6,885 0.70% 287,925,537
2022-01-05 2022-01-03 7.161 38,846,143 +280,622 0.70% 278,159,194
2022-01-04 2021-12-31 7.245 38,565,521 -94,728 0.70% 279,398,611
2022-01-03 2021-12-29 7.161 38,660,249 +249,046 0.70% 276,828,093
2021-12-30 2021-12-28 7.161 38,411,203 -181,621 0.69% 275,044,791
2021-12-29 2021-12-24 7.161 38,592,824 +367,515 0.70% 276,345,294
2021-12-28 2021-12-22 7.413 38,225,309 +214,858 0.69% 283,374,173
2021-12-23 2021-12-21 7.413 38,010,451 -53,181 0.69% 281,781,375
2021-12-22 2021-12-20 7.498 38,063,632 -99,238 0.69% 285,382,161
2021-12-21 2021-12-17 7.582 38,162,870 -68,137 0.69% 289,341,099
2021-12-20 2021-12-16 7.582 38,231,007 -252,844 0.69% 289,857,696
2021-12-17 2021-12-15 7.582 38,483,851 +86,655 0.69% 291,774,694
2021-12-16 2021-12-14 7.750 38,397,196 -91,166 0.69% 297,586,981
2021-12-15 2021-12-13 7.666 38,488,362 +34,187 0.69% 295,051,217
2021-12-14 2021-12-10 7.750 38,454,175 -207,261 0.69% 298,028,581
2021-12-13 2021-12-09 7.750 38,661,436 +45,821 0.70% 299,634,901
2021-12-10 2021-12-08 7.750 38,615,615 +78,108 0.70% 299,279,777
2021-12-09 2021-12-07 7.834 38,537,507 -28,964 0.70% 301,920,884
2021-12-08 2021-12-06 7.666 38,566,471 -662,143 0.70% 295,649,999
2021-12-07 2021-12-03 8.003 39,228,614 -110,397 0.71% 313,944,702
2021-12-06 2021-12-02 8.003 39,339,011 -152,181 0.71% 314,828,204
2021-12-03 2021-12-01 8.424 39,491,192 -65,289 0.71% 332,680,106
2021-12-02 2021-11-30 8.340 39,556,481 -54,367 0.71% 329,897,810
2021-12-01 2021-11-29 8.424 39,610,848 -62,202 0.72% 333,688,108
2021-11-30 2021-11-26 8.508 39,673,050 +307,211 0.72% 337,554,228
2021-11-26 2021-11-24 8.508 39,365,839 +12,583 0.71% 334,940,354
2021-11-25 2021-11-23 8.593 39,353,256 -224,592 0.71% 338,148,474
2021-11-24 2021-11-22 8.508 39,577,848 -130,577 0.71% 336,744,211
2021-11-23 2021-11-19 8.593 39,708,425 -108,260 0.72% 341,200,314
2021-11-22 2021-11-18 8.508 39,816,685 -37,036 0.72% 338,776,333
2021-11-19 2021-11-17 8.593 39,853,721 -9,022 0.72% 342,448,791
2021-11-18 2021-11-16 8.593 39,862,743 -72,885 0.72% 342,526,314
2021-11-17 2021-11-15 8.508 39,935,628 -83,095 0.72% 339,788,347
2021-11-16 2021-11-12 8.508 40,018,723 -10,921 0.72% 340,495,353
2021-11-15 2021-11-11 8.508 40,029,644 -304,837 0.72% 340,588,273
2021-11-12 2021-11-10 8.508 40,334,481 +202,987 0.73% 343,181,949
2021-11-11 2021-11-09 8.508 40,131,494 -24,216 0.72% 341,454,854
2021-11-10 2021-11-08 8.508 40,155,710 +7,598 0.72% 341,660,893
2021-11-09 2021-11-05 8.508 40,148,112 -10,684 0.72% 341,596,246
2021-11-08 2021-11-04 8.593 40,158,796 -11,871 0.72% 345,070,191
2021-11-05 2021-11-03 8.508 40,170,667 -102,324 0.73% 341,788,153
2021-11-04 2021-11-02 8.508 40,272,991 +167,850 0.73% 342,658,767
2021-11-03 2021-11-01 8.593 40,105,141 -18,755 0.72% 344,609,153
2021-11-02 2021-10-29 8.508 40,123,896 -158,117 0.72% 341,390,207
2021-11-01 2021-10-28 8.593 40,282,013 +205,837 0.73% 346,128,951
2021-10-29 2021-10-27 8.593 40,076,176 +21,841 0.72% 344,360,267
2021-10-28 2021-10-26 8.761 40,054,335 -15,669 0.72% 350,921,077
2021-10-27 2021-10-25 8.761 40,070,004 +504,502 0.72% 351,058,356
2021-10-26 2021-10-22 8.761 39,565,502 +305,787 0.71% 346,638,350
2021-10-25 2021-10-21 8.761 39,259,715 +9,496 0.71% 343,959,311
2021-10-22 2021-10-20 8.761 39,250,219 -450,846 0.71% 343,876,116
2021-10-21 2021-10-19 8.845 39,701,065 -16,856 0.72% 351,170,516
2021-10-20 2021-10-18 8.677 39,717,921 +20,417 0.72% 344,627,811
2021-10-19 2021-10-15 8.761 39,697,504 -21,367 0.72% 347,794,836
2021-10-18 2021-10-12 8.761 39,718,871 +42,022 0.72% 347,982,035
2021-10-15 2021-10-11 8.677 39,676,849 +69,087 0.72% 344,271,434
2021-10-12 2021-10-08 8.593 39,607,762 +221,506 0.72% 340,335,353
2021-10-11 2021-10-07 8.508 39,386,256 -209,160 0.71% 335,114,070
2021-10-08 2021-10-06 8.508 39,595,416 +226,733 0.71% 336,893,687
2021-10-07 2021-10-05 8.508 39,368,683 -157,167 0.71% 334,964,552
2021-10-06 2021-10-04 8.508 39,525,850 -20,893 0.71% 336,301,792
2021-10-05 2021-09-30 8.593 39,546,743 -241,211 0.71% 339,811,038
2021-10-04 2021-09-29 8.593 39,787,954 +14,957 0.72% 341,883,678
2021-09-30 2021-09-28 8.593 39,772,997 -125,116 0.72% 341,755,158
2021-09-29 2021-09-27 8.593 39,898,113 +443,486 0.72% 342,830,235
2021-09-28 2021-09-24 8.593 39,454,627 +8,784 0.71% 339,019,519
2021-09-27 2021-09-23 8.508 39,445,843 -37,036 0.71% 335,621,060
2021-09-24 2021-09-21 8.593 39,482,879 -130,577 0.71% 339,262,278
2021-09-23 2021-09-20 8.593 39,613,456 -5,223 0.72% 340,384,279
2021-09-21 2021-09-17 8.761 39,618,679 -54,130 0.72% 347,104,240
2021-09-20 2021-09-16 8.677 39,672,809 -130,339 0.72% 344,236,379
2021-09-17 2021-09-15 8.761 39,803,148 -1,081,176 0.72% 348,720,396
2021-09-16 2021-09-14 8.845 40,884,324 -117,519 0.74% 361,636,876
2021-09-15 2021-09-13 8.845 41,001,843 +34,662 0.74% 362,676,375
2021-09-14 2021-09-10 8.930 40,967,181 +2,849 0.74% 365,820,918
2021-09-13 2021-09-09 8.930 40,964,332 -12,583 0.74% 365,795,477
2021-09-10 2021-09-08 9.014 40,976,915 +725,295 0.74% 369,359,799
2021-09-09 2021-09-07 8.761 40,251,620 -299,140 0.73% 352,649,516
2021-09-08 2021-09-06 8.845 40,550,760 -380,097 0.73% 358,686,380
2021-09-07 2021-09-03 8.845 40,930,857 -34,187 0.74% 362,048,478
2021-09-06 2021-09-02 8.761 40,965,044 -57,929 0.74% 358,899,914
2021-09-03 2021-09-01 8.677 41,022,973 +116,095 0.74% 355,951,596
2021-09-02 2021-08-31 8.593 40,906,878 -55,792 0.74% 351,498,193
2021-09-01 2021-08-30 8.677 40,962,670 +541,775 0.74% 355,428,354
2021-08-31 2021-08-27 8.593 40,420,895 -8,072 0.73% 347,322,314
2021-08-30 2021-08-26 8.593 40,428,967 +233,851 0.73% 347,391,674
2021-08-27 2021-08-25 8.593 40,195,116 -157,167 0.73% 345,382,276
2021-08-26 2021-08-24 8.593 40,352,283 +33,950 0.73% 346,732,756
2021-08-25 2021-08-23 8.593 40,318,333 -90,454 0.73% 346,441,036
2021-08-24 2021-08-20 8.508 40,408,787 -1,248,552 0.73% 343,814,174
2021-08-23 2021-08-19 8.677 41,657,339 +27,540 0.75% 361,455,917
2021-08-20 2021-08-18 8.761 41,629,799 -29,439 0.75% 364,723,916
2021-08-19 2021-08-17 8.677 41,659,238 -9,734 0.75% 361,472,394
2021-08-18 2021-08-16 8.761 41,668,972 -136,275 0.75% 365,067,116
2021-08-17 2021-08-13 8.761 41,805,247 +31,576 0.75% 366,261,038
2021-08-16 2021-08-12 8.845 41,773,671 -127,016 0.75% 369,503,478
2021-08-13 2021-08-11 8.930 41,900,687 +32,288 0.76% 374,156,762
2021-08-12 2021-08-10 8.845 41,868,399 +356,594 0.76% 370,341,382
2021-08-11 2021-08-09 9.014 41,511,805 -88,317 0.75% 374,181,218
2021-08-10 2021-08-06 9.182 41,600,122 -30,152 0.75% 381,986,216
2021-08-09 2021-08-05 9.182 41,630,274 -171,411 0.75% 382,263,081
2021-08-06 2021-08-04 9.267 41,801,685 +662,618 0.75% 387,358,475
2021-08-05 2021-08-03 9.098 41,139,067 -100,188 0.74% 374,287,034
2021-08-04 2021-08-02 9.014 41,239,255 +89,504 0.74% 371,724,493
2021-08-03 2021-07-30 8.677 41,149,751 -244,297 0.74% 357,051,634
2021-08-02 2021-07-29 8.508 41,394,048 +608,488 0.75% 352,197,170
2021-07-30 2021-07-28 8.508 40,785,560 -878,426 0.74% 347,019,910
2021-07-29 2021-07-27 8.593 41,663,986 +230,765 0.75% 358,003,751
2021-07-28 2021-07-26 8.761 41,433,221 -361,105 0.75% 363,001,671
2021-07-27 2021-07-23 8.845 41,794,326 -90,929 0.75% 369,686,179
2021-07-26 2021-07-22 8.930 41,885,255 -39,647 0.76% 374,018,960
2021-07-23 2021-07-21 8.761 41,924,902 -71,699 0.76% 367,309,351
2021-07-22 2021-07-20 8.845 41,996,601 -1,031,794 0.76% 371,475,375
2021-07-21 2021-07-19 8.930 43,028,395 -194,204 0.78% 384,226,753
2021-07-20 2021-07-16 8.930 43,222,599 -108,260 0.78% 385,960,919
2021-07-19 2021-07-15 8.930 43,330,859 -246,671 0.78% 386,927,639
2021-07-16 2021-07-14 8.930 43,577,530 -475 0.79% 389,130,314
2021-07-15 2021-07-13 8.930 43,578,005 -4,036 0.79% 389,134,556
2021-07-14 2021-07-12 8.930 43,582,041 -262,816 0.79% 389,170,596
2021-07-13 2021-07-09 8.930 43,844,857 -1,187 0.79% 391,517,440
2021-07-12 2021-07-08 8.845 43,846,044 +22,317 0.79% 387,834,379
2021-07-09 2021-07-07 8.930 43,823,727 +266,614 0.79% 391,328,757
2021-07-08 2021-07-06 8.930 43,557,113 +23,029 0.79% 388,947,998
2021-07-07 2021-07-05 8.930 43,534,084 +292,492 0.79% 388,742,359
2021-07-06 2021-07-02 8.930 43,241,592 -262,340 0.78% 386,130,519
2021-07-05 2021-06-30 9.014 43,503,932 -1,013,751 0.79% 392,137,954
2021-07-02 2021-06-29 9.014 44,517,683 +840,440 0.80% 401,275,754
2021-06-30 2021-06-28 9.014 43,677,243 -361,342 0.79% 393,700,153
2021-06-29 2021-06-25 9.098 44,038,585 +72,885 0.80% 400,667,117
2021-06-28 2021-06-24 9.014 43,965,700 -17,805 0.79% 396,300,261
2021-06-25 2021-06-23 9.014 43,983,505 +78,108 0.79% 396,460,753
2021-06-24 2021-06-22 9.098 43,905,397 +13,533 0.79% 399,455,360
2021-06-23 2021-06-21 9.098 43,891,864 -178,772 0.79% 399,332,236
2021-06-22 2021-06-18 9.014 44,070,636 +332,615 0.80% 397,246,139
2021-06-21 2021-06-17 9.014 43,738,021 -229,578 0.79% 394,247,997
2021-06-18 2021-06-16 9.014 43,967,599 +60,773 0.79% 396,317,379
2021-06-17 2021-06-15 9.014 43,906,826 +86,181 0.79% 395,769,580
2021-06-16 2021-06-11 9.014 43,820,645 +212,722 0.79% 394,992,757
2021-06-15 2021-06-10 9.098 43,607,923 +62,202 0.79% 396,748,914
2021-06-11 2021-06-09 9.182 43,545,721 -116,332 0.79% 399,851,356
2021-06-10 2021-06-08 9.014 43,662,053 -2,427,067 0.79% 393,563,233
2021-06-09 2021-06-07 9.182 46,089,120 -1,721,715 0.83% 423,205,695
2021-06-08 2021-06-04 9.351 47,810,835 +4,745,636 0.86% 447,070,379
2021-06-07 2021-06-03 9.182 43,065,199 +782,986 0.78% 395,439,042
2021-06-04 2021-06-02 8.930 42,282,213 +5,936 0.76% 377,563,640
2021-06-03 2021-06-01 8.930 42,276,277 +13,770 0.76% 377,510,634
2021-06-02 2021-05-31 8.930 42,262,507 -131,527 0.76% 377,387,673
2021-06-01 2021-05-28 8.930 42,394,034 +1,948,444 0.77% 378,562,158
2021-05-31 2021-05-27 8.930 40,445,590 +81,670 0.73% 361,163,314
2021-05-28 2021-05-26 8.930 40,363,920 -46,058 0.73% 360,434,033
2021-05-27 2021-05-25 8.930 40,409,978 -133,901 0.73% 360,845,313
2021-05-26 2021-05-24 8.930 40,543,879 -40,123 0.73% 362,040,996
2021-05-25 2021-05-21 9.014 40,584,002 -99,713 0.73% 365,818,140
2021-05-24 2021-05-20 9.014 40,683,715 +94,015 0.73% 366,716,938
2021-05-21 2021-05-18 9.098 40,589,700 -54,604 0.73% 369,288,842
2021-05-20 2021-05-17 9.098 40,644,304 +35,137 0.73% 369,785,634
2021-05-18 2021-05-14 8.956 40,609,167 -174,261 0.73% 363,687,918
2021-05-17 2021-05-13 8.956 40,783,428 -1,006,006 0.74% 365,248,566
2021-05-14 2021-05-12 9.038 41,789,434 +237,479 0.74% 377,691,724
2021-05-13 2021-05-11 9.038 41,551,955 -166,011 0.73% 375,545,395
2021-05-12 2021-05-10 9.038 41,717,966 -407,481 0.73% 377,045,798
2021-05-11 2021-05-07 9.120 42,125,447 -22,881 0.74% 384,189,769
2021-05-10 2021-05-06 9.038 42,148,328 -20,204 0.74% 380,935,398
2021-05-07 2021-05-05 9.120 42,168,532 +88,604 0.74% 384,582,710
2021-05-06 2021-05-04 9.120 42,079,928 +40,651 0.74% 383,774,630
2021-05-05 2021-05-03 9.120 42,039,277 -154,814 0.74% 383,403,887
2021-05-04 2021-04-30 9.202 42,194,091 -313,521 0.74% 388,282,621
2021-05-03 2021-04-29 9.120 42,507,612 +129,254 0.75% 387,675,166
2021-04-30 2021-04-28 9.202 42,378,358 -622,175 0.75% 389,978,301
2021-04-29 2021-04-27 9.202 43,000,533 -256,318 0.76% 395,703,741
2021-04-28 2021-04-26 9.202 43,256,851 +143,859 0.76% 398,062,455
2021-04-27 2021-04-23 9.284 43,112,992 -32,861 0.76% 400,280,931
2021-04-26 2021-04-22 9.284 43,145,853 -141,425 0.76% 400,586,028
2021-04-23 2021-04-21 9.367 43,287,278 +16,309 0.76% 405,455,712
2021-04-22 2021-04-20 9.449 43,270,969 -27,263 0.76% 408,858,241
2021-04-21 2021-04-19 9.695 43,298,232 -141,669 0.76% 419,788,430
2021-04-20 2021-04-16 9.449 43,439,901 +356,606 0.76% 410,454,443
2021-04-19 2021-04-15 9.367 43,083,295 -15,092 0.76% 403,545,080
2021-04-16 2021-04-14 9.284 43,098,387 +133,150 0.76% 400,145,332
2021-04-15 2021-04-13 9.284 42,965,237 -22,881 0.76% 398,909,105
2021-04-14 2021-04-12 9.284 42,988,118 -107,834 0.76% 399,121,543
2021-04-13 2021-04-09 9.367 43,095,952 +2,921 0.76% 403,663,633
2021-04-12 2021-04-08 9.284 43,093,031 -91,282 0.76% 400,095,604
2021-04-09 2021-04-07 9.367 43,184,313 -34,078 0.76% 404,491,277
2021-04-08 2021-04-01 9.531 43,218,391 -383,626 0.76% 411,912,411
2021-04-07 2021-03-31 9.449 43,602,017 +250,476 0.77% 411,986,243
2021-04-01 2021-03-30 9.695 43,351,541 +948,111 0.76% 420,305,276
2021-03-31 2021-03-29 9.367 42,403,430 +155,544 0.75% 397,177,039
2021-03-30 2021-03-26 9.202 42,247,886 -13,875 0.74% 388,777,658
2021-03-29 2021-03-25 9.284 42,261,761 -85,342 0.74% 392,377,709
2021-03-26 2021-03-24 9.367 42,347,103 +108,321 0.75% 396,649,445
2021-03-25 2021-03-23 9.449 42,238,782 +268,976 0.74% 399,105,324
2021-03-24 2021-03-22 9.367 41,969,806 +483,427 0.74% 393,115,445
2021-03-23 2021-03-19 9.695 41,486,379 -117,327 0.73% 402,222,010
2021-03-22 2021-03-18 9.695 41,603,706 -3,408 0.73% 403,359,528
2021-03-19 2021-03-17 9.777 41,607,114 -1,266,501 0.73% 406,811,151
2021-03-18 2021-03-16 9.777 42,873,615 -26,532 0.75% 419,194,291
2021-03-17 2021-03-15 9.613 42,900,147 +164,306 0.76% 412,404,064
2021-03-16 2021-03-12 9.613 42,735,841 -468,091 0.75% 410,824,572
2021-03-15 2021-03-11 9.695 43,203,932 -82,275 0.76% 418,874,165
2021-03-12 2021-03-10 9.777 43,286,207 -222,727 0.76% 423,228,386
2021-03-11 2021-03-09 10.106 43,508,934 +82,675 0.77% 439,705,450
2021-03-10 2021-03-08 10.106 43,426,259 +1,134,325 0.76% 438,869,929
2021-03-09 2021-03-05 10.106 42,291,934 +520,670 0.74% 427,406,332
2021-03-08 2021-03-04 9.613 41,771,264 +378,717 0.74% 401,551,982
2021-03-05 2021-03-03 9.695 41,392,547 +240,010 0.73% 401,312,283
2021-03-04 2021-03-02 9.449 41,152,537 +756,541 0.72% 388,841,624
2021-03-03 2021-03-01 9.613 40,395,996 +29,210 0.71% 388,331,372
2021-03-02 2021-02-26 9.531 40,366,786 -27,470 0.71% 384,733,901
2021-03-01 2021-02-25 9.860 40,394,256 -261,187 0.71% 398,271,430
2021-02-26 2021-02-24 9.613 40,655,443 -611,864 0.72% 390,825,466
2021-02-25 2021-02-23 9.942 41,267,307 -65,236 0.73% 410,270,030
2021-02-24 2021-02-22 10.024 41,332,543 -684,247 0.73% 414,314,613
2021-02-23 2021-02-19 10.106 42,016,790 +819,344 0.74% 424,625,700
2021-02-22 2021-02-18 9.695 41,197,446 +2,951,436 0.73% 399,420,724
2021-02-19 2021-02-17 9.695 38,246,010 -368,777 0.67% 370,805,729
2021-02-18 2021-02-16 9.449 38,614,787 +3,099,921 0.68% 364,862,961
2021-02-17 2021-02-11 9.202 35,514,866 -127,308 0.63% 326,818,398
2021-02-16 2021-02-09 9.038 35,642,174 -127,063 0.63% 322,132,962
2021-02-10 2021-02-08 9.120 35,769,237 +258,509 0.63% 326,220,275
2021-02-09 2021-02-05 9.202 35,510,728 +534,301 0.63% 326,780,319
2021-02-08 2021-02-04 9.284 34,976,427 +67,183 0.62% 324,737,304
2021-02-05 2021-02-03 9.367 34,909,244 -115,379 0.61% 326,981,807
2021-02-04 2021-02-02 9.367 35,024,623 +137,044 0.62% 328,062,519
2021-02-03 2021-02-01 9.284 34,887,579 -16,796 0.61% 323,912,398
2021-02-02 2021-01-29 9.202 34,904,375 +393,606 0.61% 321,200,478
2021-02-01 2021-01-28 9.531 34,510,769 +251,937 0.61% 328,920,484
2021-01-29 2021-01-27 9.613 34,258,832 -635,807 0.60% 329,334,106
2021-01-28 2021-01-26 9.284 34,894,639 -73,268 0.61% 323,977,946
2021-01-27 2021-01-25 9.531 34,967,907 +873,138 0.62% 333,277,444
2021-01-26 2021-01-22 9.777 34,094,769 -1,154,772 0.60% 333,359,632
2021-01-25 2021-01-21 10.106 35,249,541 -668,181 0.62% 356,235,234
2021-01-22 2021-01-20 10.270 35,917,722 -1,574,911 0.63% 368,890,178
2021-01-21 2021-01-19 10.599 37,492,633 +414,540 0.66% 397,387,265
2021-01-20 2021-01-18 9.777 37,078,093 +2,522,535 0.65% 362,528,910
2021-01-19 2021-01-15 9.202 34,555,558 -290,884 0.61% 317,990,560
2021-01-18 2021-01-14 9.202 34,846,442 +416,244 0.61% 320,667,361
2021-01-15 2021-01-13 9.202 34,430,198 -75,216 0.61% 316,836,960
2021-01-14 2021-01-12 9.202 34,505,414 +752,403 0.61% 317,529,120
2021-01-13 2021-01-11 9.038 33,753,011 +291,614 0.59% 305,058,760
2021-01-12 2021-01-08 8.709 33,461,397 +257,049 0.59% 291,425,955
2021-01-11 2021-01-07 9.038 33,204,348 -160,412 0.58% 300,099,959
2021-01-08 2021-01-06 9.202 33,364,760 +1,574,424 0.59% 307,032,481
2021-01-07 2021-01-05 9.531 31,790,336 +310,357 0.56% 302,992,167
2021-01-06 2021-01-04 9.038 31,479,979 +19,230 0.55% 284,515,161
2021-01-05 2020-12-31 9.367 31,460,749 +574,952 0.55% 294,681,047
2021-01-04 2020-12-29 9.449 30,885,797 -106,860 0.54% 291,833,368
2020-12-30 2020-12-28 9.531 30,992,657 +506,308 0.55% 295,389,527
2020-12-29 2020-12-24 9.531 30,486,349 +46,006 0.54% 290,563,930
2020-12-28 2020-12-22 9.449 30,440,343 +192,057 0.54% 287,624,367
2020-12-23 2020-12-21 9.531 30,248,286 +64,262 0.53% 288,294,963
2020-12-22 2020-12-18 9.860 30,184,024 +18,986 0.53% 297,602,570
2020-12-21 2020-12-17 9.860 30,165,038 -9,968 0.53% 297,415,376
2020-12-18 2020-12-16 9.695 30,175,006 +184,267 0.53% 292,555,096
2020-12-17 2020-12-15 9.449 29,990,739 +170,635 0.53% 283,376,154
2020-12-16 2020-12-14 9.613 29,820,104 +170,868 0.53% 286,664,101
2020-12-15 2020-12-11 9.613 29,649,236 +138,774 0.52% 285,021,527
2020-12-14 2020-12-10 9.613 29,510,462 -169,662 0.52% 283,687,477
2020-12-11 2020-12-09 9.531 29,680,124 -293,318 0.52% 282,879,838
2020-12-10 2020-12-08 9.860 29,973,442 +58,907 0.53% 295,526,315
2020-12-09 2020-12-07 9.942 29,914,535 +49,900 0.53% 297,403,394
2020-12-08 2020-12-04 10.024 29,864,635 +34,540 0.53% 299,361,080
2020-12-07 2020-12-03 10.024 29,830,095 +104,426 0.53% 299,014,853
2020-12-04 2020-12-02 10.024 29,725,669 -50,874 0.52% 297,968,094
2020-12-03 2020-12-01 10.106 29,776,543 -67,914 0.52% 300,924,593
2020-12-02 2020-11-30 10.024 29,844,457 +51,848 0.53% 299,158,817
2020-12-01 2020-11-27 10.106 29,792,609 +831,514 0.52% 301,086,957
2020-11-30 2020-11-26 10.024 28,961,095 +65,723 0.51% 290,304,056
2020-11-27 2020-11-25 10.024 28,895,372 +778,449 0.51% 289,645,253
2020-11-26 2020-11-24 10.106 28,116,923 +221,997 0.50% 284,152,314
2020-11-25 2020-11-23 10.024 27,894,926 +225,161 0.49% 279,616,850
2020-11-24 2020-11-20 10.024 27,669,765 +972,209 0.49% 277,359,851
2020-11-23 2020-11-19 10.188 26,697,556 +1,938,820 0.47% 272,001,617
2020-11-20 2020-11-18 10.270 24,758,736 +115,136 0.44% 254,282,678
2020-11-19 2020-11-17 10.188 24,643,600 +292,345 0.43% 251,075,381
2020-11-18 2020-11-16 10.435 24,351,255 +318,633 0.43% 254,099,239
2020-11-17 2020-11-13 10.681 24,032,622 -20,447 0.42% 256,698,188
2020-11-16 2020-11-12 11.092 24,053,069 -6,572 0.42% 266,797,994
2020-11-13 2020-11-11 11.092 24,059,641 -87,874 0.42% 266,870,891
2020-11-12 2020-11-10 10.928 24,147,515 -69,861 0.43% 263,877,512
2020-11-11 2020-11-09 11.339 24,217,376 +37,243 0.43% 274,589,841
2020-11-10 2020-11-06 11.092 24,180,133 +41,625 0.43% 268,207,395
2020-11-09 2020-11-05 10.517 24,138,508 +52,091 0.43% 253,862,579
2020-11-06 2020-11-04 10.270 24,086,417 -850,744 0.42% 247,377,678
2020-11-05 2020-11-03 10.599 24,937,161 +995,821 0.44% 264,310,864
2020-11-04 2020-11-02 10.024 23,941,340 -37,243 0.42% 239,986,371
2020-11-03 2020-10-30 9.942 23,978,583 +55,499 0.42% 238,389,531
2020-11-02 2020-10-29 10.024 23,923,084 +424,763 0.42% 239,803,375
2020-10-30 2020-10-28 10.270 23,498,321 -696,660 0.41% 241,337,683
2020-10-29 2020-10-27 10.599 24,194,981 +139,235 0.43% 256,444,442
2020-10-28 2020-10-23 10.599 24,055,746 +679,134 0.42% 254,968,679
2020-10-27 2020-10-22 10.763 23,376,612 +120,005 0.41% 251,611,889
2020-10-23 2020-10-21 10.846 23,256,607 +208,365 0.41% 252,231,069
2020-10-22 2020-10-20 11.010 23,048,242 -788,585 0.41% 253,758,675
2020-10-21 2020-10-19 11.421 23,836,827 +41,381 0.42% 272,233,483
2020-10-20 2020-10-16 11.174 23,795,446 -64,749 0.42% 265,895,540
2020-10-19 2020-10-15 11.010 23,860,195 -48,440 0.42% 262,698,191
2020-10-16 2020-10-14 11.174 23,908,635 -370,968 0.42% 267,160,338
2020-10-15 2020-10-12 11.421 24,279,603 +309,140 0.43% 277,290,299
2020-10-14 2020-10-09 11.092 23,970,463 +65,479 0.42% 265,881,724
2020-10-12 2020-10-08 10.928 23,904,984 -14,118 0.42% 261,227,198
2020-10-09 2020-10-07 10.928 23,919,102 +31,888 0.42% 261,381,476
2020-10-08 2020-10-06 10.928 23,887,214 +16,795 0.42% 261,033,013
2020-10-07 2020-10-05 11.010 23,870,419 +59,881 0.42% 262,810,756
2020-10-06 2020-09-30 11.010 23,810,538 +143,373 0.42% 262,151,472
2020-10-05 2020-09-29 10.763 23,667,165 +1,502,129 0.42% 254,739,228
2020-09-30 2020-09-28 10.763 22,165,036 +134,366 0.39% 238,571,209
2020-09-29 2020-09-25 10.763 22,030,670 +88,332 0.39% 237,124,973
2020-09-28 2020-09-24 11.010 21,942,338 -58,907 0.39% 241,582,790
2020-09-25 2020-09-23 11.421 22,001,245 +342,244 0.39% 251,269,833
2020-09-24 2020-09-22 11.503 21,659,001 -1,508,701 0.38% 249,140,741
2020-09-23 2020-09-21 11.585 23,167,702 +8,520 0.41% 268,398,674
2020-09-22 2020-09-18 11.749 23,159,182 +95,176 0.41% 272,105,642
2020-09-21 2020-09-17 11.749 23,064,006 +33,835 0.41% 270,987,385
2020-09-18 2020-09-16 11.832 23,030,171 +18,256 0.41% 272,482,082
2020-09-17 2020-09-15 11.914 23,011,915 -36,756 0.41% 274,156,822
2020-09-16 2020-09-14 12.078 23,048,671 +251,451 0.41% 278,382,235
2020-09-15 2020-09-11 12.242 22,797,220 +189,865 0.40% 279,091,399
2020-09-14 2020-09-10 12.242 22,607,355 -10,954 0.40% 276,767,007
2020-09-11 2020-09-09 12.325 22,618,309 -122,971 0.40% 278,759,506
2020-09-10 2020-09-08 12.242 22,741,280 +236,846 0.40% 278,406,563
2020-09-09 2020-09-07 12.242 22,504,434 +1,040,122 0.40% 275,507,013
2020-09-08 2020-09-04 12.160 21,464,312 -140,941 0.38% 261,009,901
2020-09-07 2020-09-03 12.160 21,605,253 -67,427 0.38% 262,723,769
2020-09-04 2020-09-02 12.078 21,672,680 +99,558 0.38% 261,762,993
2020-09-03 2020-09-01 12.160 21,573,122 -57,203 0.38% 262,333,050
2020-09-02 2020-08-31 12.160 21,630,325 +1,434,215 0.38% 263,028,649
2020-09-01 2020-08-28 12.160 20,196,110 +338,107 0.36% 245,588,336
2020-08-31 2020-08-27 12.242 19,858,003 +242,444 0.35% 243,108,495
2020-08-28 2020-08-26 11.996 19,615,559 +65,966 0.35% 235,305,370
2020-08-27 2020-08-25 11.996 19,549,593 +115,780 0.34% 234,514,052
2020-08-26 2020-08-24 12.160 19,433,813 -125,360 0.34% 236,318,668
2020-08-25 2020-08-21 11.914 19,559,173 +1,520,142 0.34% 233,021,924
2020-08-24 2020-08-20 11.749 18,039,031 +78,867 0.32% 211,947,128
2020-08-21 2020-08-19 11.832 17,960,164 -179,399 0.32% 212,496,159
2020-08-20 2020-08-18 11.832 18,139,563 +231,977 0.32% 214,618,723
2020-08-19 2020-08-17 12.078 17,907,586 +850,427 0.32% 216,288,124
2020-08-18 2020-08-14 11.914 17,057,159 +775,284 0.30% 203,213,705
2020-08-17 2020-08-13 11.585 16,281,875 +286,016 0.29% 188,626,116
2020-08-14 2020-08-12 11.749 15,995,859 -647,247 0.28% 187,941,158
2020-08-13 2020-08-11 11.996 16,643,106 -1,052,537 0.29% 199,648,260
2020-08-12 2020-08-10 12.407 17,695,643 -914,519 0.31% 219,544,009
2020-08-11 2020-08-07 12.489 18,610,162 +954,401 0.33% 232,419,218
2020-08-10 2020-08-06 12.325 17,655,761 +3,143,006 0.31% 217,598,549
2020-08-07 2020-08-05 11.585 14,512,755 -536,370 0.26% 168,130,797
2020-08-06 2020-08-04 11.667 15,049,125 +440,575 0.26% 175,581,150
2020-08-05 2020-08-03 11.503 14,608,550 +99,558 0.26% 168,040,297
2020-08-04 2020-07-31 11.585 14,508,992 +56,473 0.26% 168,087,202
2020-08-03 2020-07-30 11.667 14,452,519 +277,495 0.25% 168,620,428
2020-07-31 2020-07-29 11.585 14,175,024 +250,842 0.25% 164,218,171
2020-07-30 2020-07-28 11.503 13,924,182 -17,648 0.25% 160,168,099
2020-07-29 2020-07-27 11.503 13,941,830 +36,270 0.25% 160,371,102
2020-07-28 2020-07-24 11.667 13,905,560 -1,341,474 0.24% 162,238,948
2020-07-27 2020-07-23 11.832 15,247,034 -201,550 0.27% 180,395,689
2020-07-24 2020-07-22 11.832 15,448,584 +169,662 0.27% 182,780,333
2020-07-23 2020-07-21 11.996 15,278,922 +22,638 0.27% 183,283,709
2020-07-22 2020-07-20 11.585 15,256,284 -24,342 0.27% 176,744,607
2020-07-21 2020-07-17 11.667 15,280,626 -156,760 0.27% 178,282,118
2020-07-20 2020-07-16 11.832 15,437,386 +107,347 0.27% 182,647,844
2020-07-17 2020-07-15 12.078 15,330,039 +172,583 0.27% 185,156,468
2020-07-16 2020-07-14 12.325 15,157,456 -418,435 0.27% 186,808,172
2020-07-15 2020-07-13 12.653 15,575,891 -395,261 0.27% 197,084,248
2020-07-14 2020-07-10 12.817 15,971,152 +163,333 0.28% 204,710,036
2020-07-13 2020-07-09 13.310 15,807,819 +34,809 0.28% 210,409,461
2020-07-10 2020-07-08 13.064 15,773,010 +195,707 0.28% 206,058,245
2020-07-09 2020-07-07 12.735 15,577,303 -203,010 0.27% 198,381,998
2020-07-08 2020-07-06 13.310 15,780,313 +118,788 0.28% 210,043,343
2020-07-07 2020-07-03 12.817 15,661,525 +2,015,009 0.28% 200,741,396
2020-07-06 2020-07-02 11.996 13,646,516 +748,509 0.24% 163,701,606
2020-07-03 2020-06-30 11.256 12,898,007 +18,743 0.23% 145,184,907
2020-07-02 2020-06-29 11.503 12,879,264 +628,991 0.23% 148,148,540
2020-06-30 2020-06-26 11.832 12,250,273 +524,808 0.22% 144,939,432
2020-06-29 2020-06-24 11.996 11,725,465 +185,241 0.21% 140,656,959
2020-06-24 2020-06-22 12.160 11,540,224 -42,842 0.20% 140,331,203
2020-06-23 2020-06-19 12.407 11,583,066 -424,520 0.20% 143,707,281
2020-06-22 2020-06-18 12.489 12,007,586 +645,787 0.21% 149,960,745
2020-06-19 2020-06-17 12.489 11,361,799 -22,638 0.20% 141,895,618
2020-06-18 2020-06-16 12.407 11,384,437 -867,824 0.20% 141,242,957
2020-06-17 2020-06-15 12.078 12,252,261 -648,464 0.22% 147,983,014
2020-06-16 2020-06-12 12.242 12,900,725 +816,179 0.23% 157,935,108
2020-06-15 2020-06-11 12.407 12,084,546 -192,056 0.21% 149,928,978
2020-06-12 2020-06-10 12.653 12,276,602 -149,459 0.22% 155,337,815
2020-06-11 2020-06-09 12.653 12,426,061 +104,183 0.22% 157,228,944
2020-06-10 2020-06-08 12.735 12,321,878 +18,256 0.22% 156,923,107
2020-06-09 2020-06-05 12.900 12,303,622 +364,640 0.22% 158,712,425
2020-06-08 2020-06-04 12.900 11,938,982 -160,656 0.21% 154,008,696
2020-06-05 2020-06-03 12.900 12,099,638 +73,269 0.21% 156,081,102
2020-06-04 2020-06-02 12.982 12,026,369 -42,239 0.21% 156,124,085
2020-06-03 2020-06-01 13.064 12,068,608 +107,348 0.21% 157,664,022
2020-06-02 2020-05-29 12.817 11,961,260 -546,959 0.21% 153,313,297
2020-06-01 2020-05-28 12.571 12,508,219 -96,394 0.22% 157,240,784
2020-05-29 2020-05-27 12.735 12,604,613 -240,253 0.22% 160,523,828
2020-05-28 2020-05-26 12.735 12,844,866 +653,333 0.23% 163,583,528
2020-05-27 2020-05-25 12.523 12,191,533 -31,401 0.21% 152,669,325
2020-05-26 2020-05-22 12.279 12,222,934 +346,491 0.22% 150,080,808
2020-05-25 2020-05-21 13.092 11,876,443 +62,473 0.21% 155,483,752
2020-05-22 2020-05-20 13.254 11,813,970 +140,933 0.21% 156,587,184
2020-05-21 2020-05-19 13.092 11,673,037 +323,186 0.20% 152,820,806
2020-05-20 2020-05-18 13.173 11,349,851 +210,046 0.20% 149,512,644
2020-05-19 2020-05-15 13.417 11,139,805 +19,185 0.19% 149,463,201
2020-05-18 2020-05-14 13.580 11,120,620 +14,757 0.19% 151,014,350
2020-05-15 2020-05-13 13.742 11,105,863 +92,725 0.19% 152,620,110
2020-05-14 2020-05-12 13.742 11,013,138 +75,755 0.19% 151,345,855
2020-05-13 2020-05-11 13.905 10,937,383 -55,832 0.19% 152,083,562
2020-05-12 2020-05-08 13.824 10,993,215 +51,650 0.19% 151,965,985
2020-05-11 2020-05-07 13.905 10,941,565 +127,898 0.19% 152,141,713
2020-05-08 2020-05-06 13.905 10,813,667 +223,573 0.19% 150,363,300
2020-05-07 2020-05-05 13.742 10,590,094 +15,004 0.18% 145,532,257
2020-05-06 2020-05-04 13.580 10,575,090 -71,573 0.18% 143,606,233
2020-05-05 2020-04-29 14.149 10,646,663 -30,007 0.19% 150,638,333
2020-05-04 2020-04-28 13.986 10,676,670 -8,608 0.19% 149,326,544
2020-04-29 2020-04-27 13.824 10,685,278 +51,158 0.19% 147,709,182
2020-04-28 2020-04-24 13.905 10,634,120 +105,419 0.19% 147,866,711
2020-04-27 2020-04-23 14.149 10,528,701 -15,495 0.18% 148,969,303
2020-04-24 2020-04-22 13.986 10,544,196 +119,780 0.18% 147,473,730
2020-04-23 2020-04-21 13.905 10,424,416 +131,464 0.18% 144,950,791
2020-04-22 2020-04-20 14.312 10,292,952 -66,163 0.18% 147,307,670
2020-04-21 2020-04-17 14.068 10,359,115 -528,559 0.18% 145,727,496
2020-04-20 2020-04-16 13.742 10,887,674 +118,059 0.19% 149,621,691
2020-04-17 2020-04-15 13.905 10,769,615 -40,829 0.19% 149,750,760
2020-04-16 2020-04-14 13.905 10,810,444 -16,233 0.19% 150,318,484
2020-04-15 2020-04-09 13.905 10,826,677 +355,161 0.19% 150,544,203
2020-04-14 2020-04-08 14.068 10,471,516 +294,655 0.18% 147,308,704
2020-04-09 2020-04-07 14.474 10,176,861 +4,058 0.18% 147,301,304
2020-04-08 2020-04-06 13.905 10,172,803 -112,156 0.18% 141,452,130
2020-04-07 2020-04-03 13.742 10,284,959 +109,450 0.18% 141,339,000
2020-04-06 2020-04-02 13.986 10,175,509 +27,793 0.18% 142,317,182
2020-04-03 2020-04-01 13.824 10,147,716 +613,169 0.18% 140,278,131
2020-04-02 2020-03-31 14.149 9,534,547 -221,361 0.17% 134,903,140
2020-04-01 2020-03-30 13.417 9,755,908 -760,495 0.17% 130,895,401
2020-03-31 2020-03-27 13.580 10,516,403 +69,851 0.18% 142,809,283
2020-03-30 2020-03-26 13.417 10,446,552 +51,405 0.18% 140,161,798
2020-03-27 2020-03-25 13.661 10,395,147 -592,754 0.18% 142,007,952
2020-03-26 2020-03-24 13.498 10,987,901 -74,525 0.19% 148,318,585
2020-03-25 2020-03-23 12.848 11,062,426 +80,182 0.19% 142,128,186
2020-03-24 2020-03-20 13.661 10,982,244 +62,473 0.19% 150,028,275
2020-03-23 2020-03-19 12.197 10,919,771 +356,144 0.19% 133,191,815
2020-03-20 2020-03-18 13.661 10,563,627 -370,656 0.18% 144,309,555
2020-03-19 2020-03-17 13.661 10,934,283 +138,474 0.19% 149,373,081
2020-03-18 2020-03-16 14.068 10,795,809 -504,702 0.19% 151,870,716
2020-03-17 2020-03-13 14.637 11,300,511 -189,632 0.20% 165,402,982
2020-03-16 2020-03-12 14.799 11,490,143 -198,732 0.20% 170,047,232
2020-03-13 2020-03-11 15.450 11,688,875 +20,168 0.20% 180,592,230
2020-03-12 2020-03-10 15.450 11,668,707 -190,616 0.20% 180,280,636
2020-03-11 2020-03-09 15.206 11,859,323 -288,260 0.21% 180,332,603
2020-03-10 2020-03-06 15.531 12,147,583 +130,111 0.21% 188,667,020
2020-03-09 2020-03-05 16.019 12,017,472 +1,157,714 0.21% 192,509,467
2020-03-06 2020-03-04 16.182 10,859,758 +306,215 0.19% 175,730,025
2020-03-05 2020-03-03 15.775 10,553,543 -779,680 0.18% 166,484,099
2020-03-04 2020-03-02 16.100 11,333,223 +778,942 0.20% 182,469,958
2020-03-03 2020-02-28 15.369 10,554,281 +76,756 0.18% 162,204,614
2020-03-02 2020-02-27 15.857 10,477,525 +22,136 0.18% 166,136,885
2020-02-28 2020-02-26 16.019 10,455,389 +251,121 0.18% 167,486,254
2020-02-27 2020-02-25 16.019 10,204,268 -401,154 0.18% 163,463,513
2020-02-26 2020-02-24 15.938 10,605,422 +419,847 0.18% 169,027,268
2020-02-25 2020-02-21 14.962 10,185,575 +36,647 0.18% 152,396,896
2020-02-24 2020-02-20 15.043 10,148,928 -106,499 0.18% 152,673,846
2020-02-21 2020-02-19 14.799 10,255,427 +15,742 0.18% 151,774,175
2020-02-20 2020-02-18 14.962 10,239,685 -5,657 0.18% 153,206,491
2020-02-19 2020-02-17 15.206 10,245,342 +201,929 0.18% 155,790,443
2020-02-18 2020-02-14 14.718 10,043,413 +106,007 0.18% 147,819,811
2020-02-17 2020-02-13 14.962 9,937,406 +4,428 0.17% 148,683,783
2020-02-14 2020-02-12 15.206 9,932,978 +745,984 0.17% 151,040,643
2020-02-13 2020-02-11 14.637 9,186,994 +24,431 0.16% 134,467,919
2020-02-12 2020-02-10 14.555 9,162,563 -610,708 0.16% 133,365,271
2020-02-11 2020-02-07 14.718 9,773,271 +90,020 0.17% 143,843,838
2020-02-10 2020-02-06 14.718 9,683,251 -26,071 0.17% 142,518,916
2020-02-07 2020-02-05 14.555 9,709,322 -703,680 0.17% 141,323,597
2020-02-06 2020-02-04 14.149 10,413,002 -371,640 0.18% 147,332,292
2020-02-05 2020-02-03 13.498 10,784,642 -62,227 0.19% 145,574,922
2020-02-04 2020-01-31 13.254 10,846,869 +273,503 0.19% 143,768,832
2020-02-03 2020-01-30 13.417 10,573,366 -331,548 0.18% 141,863,267
2020-01-31 2020-01-29 13.742 10,904,914 -119,781 0.19% 149,858,609
2020-01-30 2020-01-24 14.230 11,024,695 -82,887 0.19% 156,883,539
2020-01-29 2020-01-22 14.637 11,107,582 -48,207 0.19% 162,579,124
2020-01-23 2020-01-21 14.230 11,155,789 -140,195 0.19% 158,749,032
2020-01-22 2020-01-20 14.799 11,295,984 -623,252 0.20% 167,173,796
2020-01-21 2020-01-17 14.637 11,919,236 -54,845 0.21% 174,459,117
2020-01-20 2020-01-16 14.555 11,974,081 -538,643 0.21% 174,288,194
2020-01-17 2020-01-15 14.555 12,512,724 +224,558 0.22% 182,128,388
2020-01-16 2020-01-14 14.637 12,288,166 +243,742 0.21% 179,859,061
2020-01-15 2020-01-13 14.393 12,044,424 +498,553 0.21% 173,353,274
2020-01-14 2020-01-10 14.149 11,545,871 +313,839 0.20% 163,361,117
2020-01-13 2020-01-09 13.824 11,232,032 -28,285 0.20% 155,267,300
2020-01-10 2020-01-08 13.498 11,260,317 -166,266 0.20% 151,995,752
2020-01-09 2020-01-07 13.661 11,426,583 +20,169 0.20% 156,098,384
2020-01-08 2020-01-06 13.661 11,406,414 -224,066 0.20% 155,822,855
2020-01-07 2020-01-03 13.824 11,630,480 +80,427 0.20% 160,775,292
2020-01-06 2020-01-02 13.986 11,550,053 +243,593 0.20% 161,541,894
2020-01-03 2019-12-31 13.986 11,306,460 +180,286 0.20% 158,134,942
2020-01-02 2019-12-27 13.905 11,126,174 +354,177 0.19% 154,708,688
2019-12-30 2019-12-24 13.742 10,771,997 +165,036 0.19% 148,032,023
2019-12-27 2019-12-20 13.742 10,606,961 +4,365 0.18% 145,764,049
2019-12-23 2019-12-19 14.068 10,602,596 -52,460 0.18% 149,152,681
2019-12-20 2019-12-18 14.230 10,655,056 -718,191 0.19% 151,623,505
2019-12-19 2019-12-17 14.068 11,373,247 +1,141,727 0.20% 159,993,862
2019-12-18 2019-12-16 13.417 10,231,520 -1,357,184 0.18% 137,276,706
2019-12-17 2019-12-13 13.580 11,588,704 +600,870 0.20% 157,370,776
2019-12-16 2019-12-12 13.417 10,987,834 +315,315 0.19% 147,424,200
2019-12-13 2019-12-11 13.173 10,672,519 -98,382 0.19% 140,590,086
2019-12-12 2019-12-10 13.173 10,770,901 +769,350 0.19% 141,886,082
2019-12-11 2019-12-09 12.929 10,001,551 +23,366 0.17% 129,311,522
2019-12-10 2019-12-06 12.929 9,978,185 -88,790 0.17% 129,009,420
2019-12-09 2019-12-05 12.848 10,066,975 -60,751 0.18% 129,338,799
2019-12-06 2019-12-04 12.685 10,127,726 +2,459 0.18% 128,472,237
2019-12-05 2019-12-03 13.092 10,125,267 +225,788 0.18% 132,557,745
2019-12-04 2019-12-02 13.092 9,899,479 -140,687 0.17% 129,601,778
2019-12-03 2019-11-29 13.010 10,040,166 -68,622 0.17% 130,627,201
2019-12-02 2019-11-28 13.254 10,108,788 +382,708 0.18% 133,986,005
2019-11-29 2019-11-27 13.173 9,726,080 +34,680 0.17% 128,122,557
2019-11-28 2019-11-26 13.336 9,691,400 -159,134 0.17% 129,241,834
2019-11-27 2019-11-25 13.498 9,850,534 -38,615 0.17% 132,966,001
2019-11-26 2019-11-22 13.417 9,889,149 -910,529 0.17% 132,683,100
2019-11-25 2019-11-21 13.254 10,799,678 -238,577 0.19% 143,143,344
2019-11-22 2019-11-20 13.254 11,038,255 +54,356 0.19% 146,305,541
2019-11-21 2019-11-19 13.498 10,983,899 +168,726 0.19% 148,264,564
2019-11-20 2019-11-18 13.254 10,815,173 -76,492 0.19% 143,348,721
2019-11-19 2019-11-15 13.092 10,891,665 -391,070 0.19% 142,591,257
2019-11-18 2019-11-14 12.848 11,282,735 +537,414 0.20% 144,958,679
2019-11-15 2019-11-13 13.092 10,745,321 +71,819 0.19% 140,675,354
2019-11-14 2019-11-12 13.336 10,673,502 -114,616 0.19% 142,338,875
2019-11-13 2019-11-11 13.417 10,788,118 -1,100,161 0.19% 144,744,603
2019-11-12 2019-11-08 13.742 11,888,279 +171,186 0.21% 163,372,306
2019-11-11 2019-11-07 13.742 11,717,093 -141,425 0.20% 161,019,817
2019-11-08 2019-11-06 13.986 11,858,518 -654,980 0.21% 165,856,162
2019-11-07 2019-11-05 14.149 12,513,498 -167,496 0.22% 177,051,954
2019-11-06 2019-11-04 14.312 12,680,994 +1,226,090 0.22% 181,484,154
2019-11-05 2019-11-01 14.474 11,454,904 +222,836 0.20% 165,799,876
2019-11-04 2019-10-31 14.068 11,232,068 -4,673 0.20% 158,007,817
2019-11-01 2019-10-30 13.824 11,236,741 +105,269 0.20% 155,332,395
2019-10-31 2019-10-29 13.824 11,131,472 +101,580 0.19% 153,877,197
2019-10-30 2019-10-28 13.498 11,029,892 -19,677 0.19% 148,885,394
2019-10-29 2019-10-25 13.417 11,049,569 +106,991 0.19% 148,252,501
2019-10-28 2019-10-24 13.580 10,942,578 -1,811,465 0.19% 148,596,599
2019-10-25 2019-10-23 13.742 12,754,043 +127,897 0.22% 175,269,896
2019-10-24 2019-10-22 13.742 12,626,146 +390,332 0.22% 173,512,296
2019-10-23 2019-10-21 13.824 12,235,814 +2,459 0.21% 169,143,197
2019-10-22 2019-10-18 13.986 12,233,355 -515,277 0.21% 171,098,724
2019-10-21 2019-10-17 13.905 12,748,632 -10,330 0.22% 177,268,856
2019-10-18 2019-10-16 13.905 12,758,962 +590,048 0.22% 177,412,494
2019-10-17 2019-10-15 13.824 12,168,914 -639,977 0.21% 168,218,397
2019-10-16 2019-10-14 14.149 12,808,891 -67,638 0.22% 181,231,433
2019-10-15 2019-10-11 14.230 12,876,529 +565,944 0.22% 183,235,495
2019-10-14 2019-10-10 14.230 12,310,585 -313,594 0.21% 175,182,002
2019-10-11 2019-10-09 14.312 12,624,179 +94,202 0.22% 180,671,046
2019-10-10 2019-10-08 14.312 12,529,977 -1,722 0.22% 179,322,873
2019-10-09 2019-10-04 14.393 12,531,699 -1,255,113 0.22% 180,366,537
2019-10-08 2019-10-03 14.555 13,786,812 +17,463 0.24% 200,673,318
2019-10-04 2019-10-02 14.637 13,769,349 -30,991 0.24% 201,538,796
2019-10-03 2019-09-30 14.474 13,800,340 -111,418 0.24% 199,748,044
2019-10-02 2019-09-27 14.474 13,911,758 +514,540 0.24% 201,360,724
2019-09-30 2019-09-26 14.555 13,397,218 -154,706 0.23% 195,002,600
2019-09-27 2019-09-25 14.718 13,551,924 -329,335 0.24% 199,458,376
2019-09-26 2019-09-24 14.962 13,881,259 -29,761 0.24% 207,691,837
2019-09-25 2019-09-23 15.043 13,911,020 -55,340 0.24% 209,268,302
2019-09-24 2019-09-20 15.206 13,966,360 -362,539 0.24% 212,372,160
2019-09-23 2019-09-19 15.206 14,328,899 -683,020 0.25% 217,884,920
2019-09-20 2019-09-18 15.287 15,011,919 -154,952 0.26% 229,491,608
2019-09-19 2019-09-17 15.125 15,166,871 -134,046 0.26% 229,393,804
2019-09-18 2019-09-16 15.125 15,300,917 -221,360 0.27% 231,421,205
2019-09-17 2019-09-13 15.287 15,522,277 -169,956 0.27% 237,293,600
2019-09-16 2019-09-12 15.043 15,692,233 +41,567 0.27% 236,063,707
2019-09-13 2019-09-11 14.881 15,650,666 +274,979 0.27% 232,893,120
2019-09-12 2019-09-10 14.962 15,375,687 +5,903 0.27% 230,051,516
2019-09-11 2019-09-09 15.450 15,369,784 -160,364 0.27% 237,461,995
2019-09-10 2019-09-06 15.531 15,530,148 +355,161 0.27% 241,202,446
2019-09-09 2019-09-05 15.125 15,174,987 +48,453 0.26% 229,516,556
2019-09-06 2019-09-04 15.125 15,126,534 +434,358 0.26% 228,783,721
2019-09-05 2019-09-03 14.474 14,692,176 +29,515 0.26% 212,656,602
2019-09-04 2019-09-02 14.474 14,662,661 -15,741 0.26% 212,229,398
2019-09-03 2019-08-30 14.555 14,678,402 -254,073 0.26% 213,650,816
2019-09-02 2019-08-29 14.637 14,932,475 +97,399 0.26% 218,563,204
2019-08-30 2019-08-28 14.393 14,835,076 +202,421 0.26% 213,518,637
2019-08-29 2019-08-27 14.555 14,632,655 +22,874 0.25% 212,984,947
2019-08-28 2019-08-26 14.718 14,609,781 +355,899 0.25% 215,028,006
2019-08-27 2019-08-23 14.881 14,253,882 -95,185 0.25% 212,107,974
2019-08-26 2019-08-22 14.962 14,349,067 +10,822 0.25% 214,691,195
2019-08-23 2019-08-21 15.206 14,338,245 +147,327 0.25% 218,027,036
2019-08-22 2019-08-20 15.206 14,190,918 +213,244 0.25% 215,786,784
2019-08-21 2019-08-19 15.125 13,977,674 +1,028,834 0.24% 211,407,601
2019-08-20 2019-08-16 14.555 12,948,840 +10,576 0.23% 188,476,254
2019-08-19 2019-08-15 14.962 12,938,264 -590,540 0.23% 193,582,716
2019-08-16 2019-08-14 15.206 13,528,804 +30,991 0.24% 205,718,694
2019-08-15 2019-08-13 15.369 13,497,813 -168,971 0.24% 207,442,605
2019-08-14 2019-08-12 15.531 13,666,784 -207,095 0.24% 212,262,094
2019-08-13 2019-08-09 15.531 13,873,879 -189,386 0.24% 215,478,536
2019-08-12 2019-08-08 15.938 14,063,265 +913,480 0.25% 224,137,735
2019-08-09 2019-08-07 15.938 13,149,785 +249,645 0.23% 209,578,858
2019-08-08 2019-08-06 15.694 12,900,140 -119,780 0.22% 202,453,122
2019-08-07 2019-08-05 15.450 13,019,920 -178,072 0.23% 201,156,774
2019-08-06 2019-08-02 16.019 13,197,992 -345,077 0.23% 211,420,372
2019-08-05 2019-08-01 16.426 13,543,069 -321,218 0.24% 222,454,506
2019-08-02 2019-07-31 16.588 13,864,287 +118,305 0.24% 229,985,499
2019-08-01 2019-07-30 16.914 13,745,982 -460,676 0.24% 232,494,055
2019-07-31 2019-07-29 16.832 14,206,658 +18,447 0.25% 239,130,525
2019-07-30 2019-07-26 16.670 14,188,211 +85,347 0.25% 236,512,580
2019-07-29 2019-07-25 17.158 14,102,864 +957,260 0.25% 241,970,554
2019-07-26 2019-07-24 16.995 13,145,604 -162,577 0.23% 223,408,441
2019-07-25 2019-07-23 16.914 13,308,181 -41,074 0.23% 225,089,264
2019-07-24 2019-07-22 16.751 13,349,255 +85,592 0.23% 223,612,973
2019-07-23 2019-07-19 17.076 13,263,663 +12,544 0.23% 226,493,384
2019-07-22 2019-07-18 16.670 13,251,119 -234,396 0.23% 220,891,580
2019-07-19 2019-07-17 16.832 13,485,515 +265,632 0.23% 226,992,040
2019-07-18 2019-07-16 17.076 13,219,883 +226,772 0.23% 225,745,786
2019-07-17 2019-07-15 17.320 12,993,111 -100,350 0.23% 225,042,995
2019-07-16 2019-07-12 17.401 13,093,461 -150,771 0.23% 227,845,774
2019-07-15 2019-07-11 17.401 13,244,232 +188,648 0.23% 230,469,415
2019-07-12 2019-07-10 17.320 13,055,584 -138,965 0.23% 226,125,038
2019-07-11 2019-07-09 17.239 13,194,549 -358,358 0.23% 227,459,017
2019-07-10 2019-07-08 17.076 13,552,907 +548,236 0.24% 231,432,581
2019-07-09 2019-07-05 17.483 13,004,671 +31,728 0.23% 227,358,176
2019-07-08 2019-07-04 17.808 12,972,943 -79,444 0.23% 231,023,081
2019-07-05 2019-07-03 17.483 13,052,387 -1,183,293 0.23% 228,192,385
2019-07-04 2019-07-02 17.483 14,235,680 +61,734 0.25% 248,879,671
2019-07-03 2019-06-28 16.670 14,173,946 +263,173 0.25% 236,274,788
2019-07-02 2019-06-27 16.914 13,910,773 +386,397 0.24% 235,281,264
2019-06-28 2019-06-26 16.670 13,524,376 +230,707 0.24% 225,446,680
2019-06-27 2019-06-25 16.426 13,293,669 -379,510 0.23% 218,357,934
2019-06-26 2019-06-24 16.914 13,673,179 +1,198,051 0.24% 231,262,694
2019-06-25 2019-06-21 17.076 12,475,128 -64,195 0.22% 213,028,177
2019-06-24 2019-06-20 16.751 12,539,323 +90,512 0.22% 210,045,826
2019-06-21 2019-06-19 16.100 12,448,811 +435,096 0.22% 200,431,423
2019-06-20 2019-06-18 15.857 12,013,715 -791,486 0.21% 190,495,483
2019-06-19 2019-06-17 15.775 12,805,201 +91,988 0.22% 202,004,422
2019-06-18 2019-06-14 15.613 12,713,213 -876,341 0.22% 198,485,734
2019-06-17 2019-06-13 15.694 13,589,554 +208,816 0.24% 213,272,696
2019-06-14 2019-06-12 15.613 13,380,738 +267,108 0.23% 208,907,505
2019-06-13 2019-06-11 15.857 13,113,630 +234,396 0.23% 207,936,286
2019-06-12 2019-06-10 15.775 12,879,234 +6,149 0.22% 203,172,306
2019-06-11 2019-06-06 15.531 12,873,085 +196,273 0.22% 199,934,965
2019-06-10 2019-06-05 16.182 12,676,812 -524,132 0.22% 205,133,161
2019-06-06 2019-06-04 15.450 13,200,944 -216,933 0.23% 203,953,581
2019-06-05 2019-06-03 14.881 13,417,877 +39,599 0.23% 199,667,621
2019-06-04 2019-05-31 14.312 13,378,278 -608,249 0.23% 191,463,340
2019-06-03 2019-05-30 14.555 13,986,527 +918,891 0.24% 203,580,260
2019-05-31 2019-05-29 14.637 13,067,636 +194,305 0.23% 191,267,984
2019-05-30 2019-05-28 14.718 12,873,331 +14,512 0.22% 189,470,786
2019-05-29 2019-05-27 14.312 12,858,819 -96,169 0.22% 184,029,098
2019-05-28 2019-05-24 13.661 12,954,988 -319,743 0.23% 176,977,902
2019-05-27 2019-05-23 13.986 13,274,731 -240,299 0.23% 185,663,666
2019-05-24 2019-05-22 14.637 13,515,030 +398,695 0.24% 197,816,387
2019-05-23 2019-05-21 14.393 13,116,335 +492,650 0.23% 188,781,100
2019-05-22 2019-05-20 14.312 12,623,685 +1,034,736 0.22% 180,663,976
2019-05-21 2019-05-17 15.287 11,588,949 -1,084,174 0.20% 177,163,661
2019-05-20 2019-05-16 16.344 12,673,123 -6,394 0.22% 207,134,506
2019-05-17 2019-05-15 16.670 12,679,517 +203,651 0.22% 211,363,172
2019-05-16 2019-05-14 16.263 12,475,866 +340,649 0.22% 202,895,981
2019-05-15 2019-05-10 16.426 12,135,217 -52,389 0.21% 199,329,539
2019-05-14 2019-05-09 15.857 12,187,606 -549,465 0.21% 193,252,786
2019-05-10 2019-05-08 16.832 12,737,071 +146,098 0.22% 214,394,017
2019-05-09 2019-05-07 16.995 12,590,973 +339,911 0.22% 213,982,533
2019-05-08 2019-05-06 16.914 12,251,062 +568,896 0.21% 207,209,575
2019-05-07 2019-05-03 17.727 11,682,166 +457,232 0.20% 207,086,893
2019-05-06 2019-05-02 17.808 11,224,934 +41,812 0.20% 199,894,414
2019-05-03 2019-04-30 17.239 11,183,122 +342,371 0.19% 192,784,303
2019-05-02 2019-04-29 17.401 10,840,751 +142,900 0.19% 188,645,256
2019-04-30 2019-04-26 17.543 10,697,851 -278,914 0.19% 187,669,773
2019-04-29 2019-04-25 17.462 10,976,765 +956,629 0.19% 191,671,199
2019-04-26 2019-04-24 18.517 10,020,136 -104,658 0.17% 185,546,384
2019-04-25 2019-04-23 18.517 10,124,794 -646,667 0.18% 187,484,373
2019-04-24 2019-04-18 17.868 10,771,461 -764,377 0.19% 192,460,375
2019-04-23 2019-04-17 17.055 11,535,838 +568,111 0.20% 196,748,974
2019-04-18 2019-04-16 17.299 10,967,727 -378,002 0.19% 189,731,862
2019-04-17 2019-04-15 17.055 11,345,729 +457,789 0.20% 193,506,578
2019-04-16 2019-04-12 16.893 10,887,940 -411,493 0.19% 183,930,219
2019-04-15 2019-04-11 16.487 11,299,433 -437,596 0.20% 186,293,080
2019-04-12 2019-04-10 17.218 11,737,029 +637,063 0.20% 202,086,858
2019-04-11 2019-04-09 17.705 11,099,966 -1,674,784 0.19% 196,526,978
2019-04-10 2019-04-08 16.406 12,774,750 +111,554 0.22% 209,579,023
2019-04-09 2019-04-04 15.512 12,663,196 +317,423 0.22% 196,435,840
2019-04-08 2019-04-03 15.756 12,345,773 +272,851 0.21% 194,519,906
2019-04-04 2019-04-02 15.350 12,072,922 +563,433 0.21% 185,318,268
2019-04-03 2019-04-01 15.025 11,509,489 +183,214 0.20% 172,930,582
2019-04-02 2019-03-29 14.781 11,326,275 -316,684 0.20% 167,418,144
2019-04-01 2019-03-28 14.538 11,642,959 +968,522 0.20% 169,262,376
2019-03-29 2019-03-27 14.863 10,674,437 +172,379 0.19% 158,650,009
2019-03-28 2019-03-26 14.863 10,502,058 +113,770 0.18% 156,088,007
2019-03-27 2019-03-25 14.863 10,388,288 +495,220 0.18% 154,397,088
2019-03-26 2019-03-22 15.106 9,893,068 +376,771 0.17% 149,447,265
2019-03-25 2019-03-21 14.781 9,516,297 +97,025 0.17% 140,664,144
2019-03-22 2019-03-20 14.944 9,419,272 -20,686 0.16% 140,759,979
2019-03-21 2019-03-19 14.944 9,439,958 +103,674 0.16% 141,069,107
2019-03-20 2019-03-18 14.781 9,336,284 -177,797 0.16% 138,003,301
2019-03-19 2019-03-15 14.619 9,514,081 -64,518 0.17% 139,085,989
2019-03-18 2019-03-14 15.025 9,578,599 -244,532 0.17% 143,918,874
2019-03-15 2019-03-13 15.269 9,823,131 -39,647 0.17% 149,986,378
2019-03-14 2019-03-12 15.106 9,862,778 -19,947 0.17% 148,989,696
2019-03-13 2019-03-11 15.106 9,882,725 -163,021 0.17% 149,291,021
2019-03-12 2019-03-08 14.538 10,045,746 -62,549 0.17% 146,042,499
2019-03-11 2019-03-07 14.700 10,108,295 -678,927 0.18% 148,593,741
2019-03-08 2019-03-06 15.106 10,787,222 +301,171 0.19% 162,954,588
2019-03-07 2019-03-05 14.781 10,486,051 +424,791 0.18% 154,998,461
2019-03-06 2019-03-04 15.025 10,061,260 +925,674 0.18% 151,170,877
2019-03-05 2019-03-01 15.350 9,135,586 -218,675 0.16% 140,230,424
2019-03-04 2019-02-28 15.106 9,354,261 -462,468 0.16% 141,307,906
2019-03-01 2019-02-27 14.863 9,816,729 -120,911 0.17% 145,902,228
2019-02-28 2019-02-26 15.269 9,937,640 +1,001,275 0.17% 151,734,781
2019-02-27 2019-02-25 15.431 8,936,365 +553,829 0.16% 137,898,180
2019-02-26 2019-02-22 15.675 8,382,536 -580,671 0.15% 131,394,374
2019-02-25 2019-02-21 15.837 8,963,207 +229,756 0.16% 141,952,181
2019-02-22 2019-02-20 15.512 8,733,451 -727,192 0.15% 135,476,288
2019-02-21 2019-02-19 15.025 9,460,643 -25,118 0.16% 142,146,580
2019-02-20 2019-02-18 14.863 9,485,761 +423,806 0.17% 140,983,180
2019-02-19 2019-02-15 14.375 9,061,955 -777,922 0.16% 130,268,436
2019-02-18 2019-02-14 14.538 9,839,877 +279,008 0.17% 143,049,628
2019-02-15 2019-02-13 14.863 9,560,869 +25,610 0.17% 142,099,481
2019-02-14 2019-02-12 13.888 9,535,259 +1,232 0.17% 132,425,810
2019-02-13 2019-02-11 13.563 9,534,027 +520,830 0.17% 129,311,420
2019-02-12 2019-02-08 13.157 9,013,197 +800,331 0.16% 118,587,226
2019-02-11 2019-02-04 12.995 8,212,866 +374,800 0.14% 106,723,179
2019-02-08 2019-01-31 13.644 7,838,066 +33,984 0.14% 106,945,430
2019-01-31 2019-01-29 13.319 7,804,082 -1,478 0.14% 103,946,460
2019-01-30 2019-01-28 13.401 7,805,560 +591,752 0.14% 104,600,086
2019-01-29 2019-01-25 14.050 7,213,808 -713,895 0.13% 101,357,226
2019-01-28 2019-01-24 13.644 7,927,703 +948,823 0.14% 108,168,470
2019-01-25 2019-01-23 13.644 6,978,880 -881,102 0.12% 95,222,383
2019-01-24 2019-01-22 12.995 7,859,982 +134,209 0.14% 102,137,581
2019-01-23 2019-01-21 12.995 7,725,773 -330,229 0.13% 100,393,584
2019-01-22 2019-01-18 12.426 8,056,002 +122,636 0.14% 100,104,829
2019-01-21 2019-01-17 12.182 7,933,366 +60,578 0.14% 96,647,980
2019-01-18 2019-01-16 12.507 7,872,788 -471,333 0.14% 98,467,590
2019-01-17 2019-01-15 12.589 8,344,121 -326,781 0.15% 105,040,390
2019-01-16 2019-01-14 11.939 8,670,902 -42,356 0.15% 103,520,329
2019-01-15 2019-01-11 12.101 8,713,258 +216,705 0.15% 105,441,330
2019-01-14 2019-01-10 12.020 8,496,553 +261,277 0.15% 102,128,868
2019-01-11 2019-01-09 12.345 8,235,276 +568,358 0.14% 101,663,669
2019-01-10 2019-01-08 12.589 7,666,918 -195,527 0.13% 96,515,385
2019-01-09 2019-01-07 11.858 7,862,445 -140,119 0.14% 93,229,748
2019-01-08 2019-01-04 11.695 8,002,564 -86,436 0.14% 93,591,343
2019-01-07 2019-01-03 11.370 8,089,000 +381,450 0.14% 91,974,387
2019-01-04 2019-01-02 11.370 7,707,550 -480,198 0.13% 87,637,185
2019-01-03 2018-12-31 12.020 8,187,748 +1,072,196 0.14% 98,417,021
2019-01-02 2018-12-27 11.858 7,115,552 -366,674 0.12% 84,373,387
2018-12-28 2018-12-24 12.264 7,482,226 -832,590 0.13% 91,759,661
2018-12-27 2018-12-20 11.127 8,314,816 -82,003 0.14% 92,516,084
2018-12-21 2018-12-19 11.533 8,396,819 +163,267 0.15% 96,838,303
2018-12-20 2018-12-18 11.533 8,233,552 +279,008 0.14% 94,955,387
2018-12-19 2018-12-17 11.370 7,954,544 -120,173 0.14% 90,445,582
2018-12-18 2018-12-14 11.045 8,074,717 +47,281 0.14% 89,188,786
2018-12-17 2018-12-13 11.127 8,027,436 -100,718 0.14% 89,318,506
2018-12-14 2018-12-12 11.127 8,128,154 -710,448 0.14% 90,439,161
2018-12-13 2018-12-11 10.396 8,838,602 +129,038 0.15% 91,883,511
2018-12-12 2018-12-10 10.396 8,709,564 +144,060 0.15% 90,542,070
2018-12-11 2018-12-07 10.071 8,565,504 -582,148 0.15% 86,261,825
2018-12-10 2018-12-06 9.665 9,147,652 -224,585 0.16% 88,409,845
2018-12-07 2018-12-05 9.665 9,372,237 +175,826 0.16% 90,580,405
2018-12-06 2018-12-04 9.746 9,196,411 -56,639 0.16% 89,627,989
2018-12-05 2018-12-03 9.746 9,253,050 -44,326 0.16% 90,179,991
2018-12-04 2018-11-30 9.421 9,297,376 -62,302 0.16% 87,591,591
2018-12-03 2018-11-29 9.340 9,359,678 -70,922 0.16% 87,418,386
2018-11-30 2018-11-28 9.421 9,430,600 -42,848 0.16% 88,846,709
2018-11-29 2018-11-27 9.177 9,473,448 +23,886 0.16% 86,942,185
2018-11-28 2018-11-26 9.259 9,449,562 +64,519 0.16% 87,490,432
2018-11-27 2018-11-23 9.259 9,385,043 +930,107 0.16% 86,893,072
2018-11-26 2018-11-22 9.340 8,454,936 +41,618 0.15% 78,968,193
2018-11-23 2018-11-21 9.259 8,413,318 +208,086 0.15% 77,896,185
2018-11-22 2018-11-20 9.421 8,205,232 +127,067 0.14% 77,302,384
2018-11-21 2018-11-19 9.584 8,078,165 +150,462 0.14% 77,417,432
2018-11-20 2018-11-16 9.584 7,927,703 +14,283 0.14% 75,975,473
2018-11-19 2018-11-15 9.665 7,913,420 +104,905 0.14% 76,481,291
2018-11-16 2018-11-14 9.584 7,808,515 -146,276 0.14% 74,833,230
2018-11-15 2018-11-13 9.421 7,954,791 +80,033 0.14% 74,942,952
2018-11-14 2018-11-12 9.340 7,874,758 +800,331 0.14% 73,549,392
2018-11-13 2018-11-09 9.421 7,074,427 +260,046 0.12% 66,648,947
2018-11-12 2018-11-08 9.665 6,814,381 -721,283 0.12% 65,859,345
2018-11-09 2018-11-07 9.421 7,535,664 -6,649 0.13% 70,994,311
2018-11-08 2018-11-06 9.421 7,542,313 +95,794 0.13% 71,056,952
2018-11-07 2018-11-05 9.259 7,446,519 +67,228 0.13% 68,944,906
2018-11-06 2018-11-02 9.340 7,379,291 -87,667 0.13% 68,921,784
2018-11-05 2018-11-01 9.340 7,466,958 +292,797 0.13% 69,740,584
2018-11-02 2018-10-31 9.665 7,174,161 +167,699 0.12% 69,336,532
2018-11-01 2018-10-30 9.665 7,006,462 +249,949 0.12% 67,715,761
2018-10-31 2018-10-29 9.665 6,756,513 -968,030 0.12% 65,300,065
2018-10-30 2018-10-26 9.259 7,724,543 +45,804 0.13% 71,519,041
2018-10-29 2018-10-25 9.259 7,678,739 +727,192 0.13% 71,094,956
2018-10-26 2018-10-24 9.177 6,951,547 -6,895 0.12% 63,797,541
2018-10-25 2018-10-23 9.340 6,958,442 +6,895 0.12% 64,991,100
2018-10-24 2018-10-22 9.340 6,951,547 +36,446 0.12% 64,926,701
2018-10-23 2018-10-19 9.421 6,915,101 -17,977 0.12% 65,147,919
2018-10-22 2018-10-18 9.421 6,933,078 -46,050 0.12% 65,317,283
2018-10-19 2018-10-16 9.340 6,979,128 -16,006 0.12% 65,184,305
2018-10-18 2018-10-15 9.340 6,995,134 -307,573 0.12% 65,333,799
2018-10-16 2018-10-12 9.421 7,302,707 +736,796 0.13% 68,799,598
2018-10-15 2018-10-11 8.934 6,565,911 -106,382 0.11% 58,658,602
2018-10-12 2018-10-10 9.340 6,672,293 -121,897 0.12% 62,318,499
2018-10-11 2018-10-09 9.177 6,794,190 -19,700 0.12% 62,353,404
2018-10-10 2018-10-08 9.259 6,813,890 -117,464 0.12% 63,087,599
2018-10-09 2018-10-05 9.259 6,931,354 +50,729 0.12% 64,175,161
2018-10-08 2018-10-04 9.259 6,880,625 -149,970 0.12% 63,705,477
2018-10-05 2018-10-03 9.340 7,030,595 -71,660 0.12% 65,665,001
2018-10-04 2018-10-02 9.340 7,102,255 +19,208 0.12% 66,334,298
2018-10-03 2018-09-28 9.259 7,083,047 -212,519 0.12% 65,579,637
2018-10-02 2018-09-27 9.502 7,295,566 +233,204 0.13% 69,324,842
2018-09-28 2018-09-26 9.584 7,062,362 -108,352 0.12% 67,682,441
2018-09-27 2018-09-24 9.584 7,170,714 -119,188 0.12% 68,720,837
2018-09-26 2018-09-21 9.584 7,289,902 +274,082 0.13% 69,863,080
2018-09-24 2018-09-20 9.584 7,015,820 -65,011 0.12% 67,236,404
2018-09-21 2018-09-19 9.584 7,080,831 +16,745 0.12% 67,859,440
2018-09-20 2018-09-18 9.502 7,064,086 -87,420 0.12% 67,125,243
2018-09-19 2018-09-17 9.502 7,151,506 -301,663 0.12% 67,955,937
2018-09-18 2018-09-14 9.421 7,453,169 +40,878 0.13% 70,217,117
2018-09-17 2018-09-13 9.421 7,412,291 +85,204 0.13% 69,832,000
2018-09-14 2018-09-12 9.340 7,327,087 +257,830 0.13% 68,434,204
2018-09-13 2018-09-11 9.502 7,069,257 -163,021 0.12% 67,174,380
2018-09-12 2018-09-10 9.584 7,232,278 -98,995 0.13% 69,310,838
2018-09-11 2018-09-07 9.340 7,331,273 -182,721 0.13% 68,473,301
2018-09-10 2018-09-06 8.690 7,513,994 +88,159 0.13% 65,297,816
2018-09-07 2018-09-05 8.365 7,425,835 +357,809 0.13% 62,119,300
2018-09-06 2018-09-04 8.934 7,068,026 +450,894 0.12% 63,144,402
2018-09-05 2018-09-03 9.584 6,617,132 -53,684 0.12% 63,415,561
2018-09-04 2018-08-31 9.746 6,670,816 -108,352 0.13% 65,013,604
2018-09-03 2018-08-30 9.990 6,779,168 +73,877 0.13% 67,721,340
2018-08-31 2018-08-29 10.233 6,705,291 -92,839 0.13% 68,617,076
2018-08-30 2018-08-28 10.152 6,798,130 -35,707 0.13% 69,015,003
2018-08-29 2018-08-27 10.152 6,833,837 -40,878 0.13% 69,377,503
2018-08-28 2018-08-24 10.152 6,874,715 -6,895 0.13% 69,792,498
2018-08-27 2018-08-23 10.233 6,881,610 -48,020 0.13% 70,421,397
2018-08-24 2018-08-22 10.233 6,929,630 -155,141 0.13% 70,912,799
2018-08-23 2018-08-21 10.314 7,084,771 -343,280 0.13% 73,075,799
2018-08-22 2018-08-20 10.233 7,428,051 -98,995 0.14% 76,013,277
2018-08-21 2018-08-17 10.071 7,527,046 -130,023 0.14% 75,803,680
2018-08-20 2018-08-16 9.908 7,657,069 -371,846 0.14% 75,869,361
2018-08-17 2018-08-15 9.990 8,028,915 -493,250 0.15% 80,205,842
2018-08-16 2018-08-14 10.314 8,522,165 -467,885 0.16% 87,901,785
2018-08-15 2018-08-13 10.477 8,990,050 -739,013 0.17% 94,188,060
2018-08-14 2018-08-10 10.558 9,729,063 -285,410 0.18% 102,720,802
2018-08-13 2018-08-09 10.396 10,014,473 -1,465,467 0.19% 104,107,520
2018-08-10 2018-08-08 10.233 11,479,940 0.22% 117,477,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top