History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 794,200 | +0 | 0.02% | 9,323,908 |
| 2025-10-13 | 2025-10-09 | 11.700 | 794,200 | +0 | 0.02% | 9,292,140 |
| 2025-10-10 | 2025-10-08 | 11.450 | 794,200 | +0 | 0.02% | 9,093,590 |
| 2025-10-09 | 2025-10-06 | 11.580 | 794,200 | +3,000 | 0.02% | 9,196,836 |
| 2025-10-06 | 2025-10-02 | 11.750 | 791,200 | -1,000 | 0.02% | 9,296,600 |
| 2025-10-02 | 2025-09-29 | 11.380 | 792,200 | +20,000 | 0.02% | 9,015,236 |
| 2025-09-30 | 2025-09-26 | 11.580 | 772,200 | -1,000 | 0.02% | 8,942,076 |
| 2025-09-29 | 2025-09-25 | 11.460 | 773,200 | +1,000 | 0.02% | 8,860,872 |
| 2025-09-24 | 2025-09-22 | 11.760 | 772,200 | +2,000 | 0.02% | 9,081,072 |
| 2025-09-23 | 2025-09-19 | 11.820 | 770,200 | -2,000 | 0.02% | 9,103,764 |
| 2025-09-22 | 2025-09-18 | 11.810 | 772,200 | -6,000 | 0.02% | 9,119,682 |
| 2025-09-16 | 2025-09-12 | 11.420 | 778,200 | +11,000 | 0.02% | 8,887,044 |
| 2025-09-15 | 2025-09-11 | 11.630 | 767,200 | -1,000 | 0.02% | 8,922,536 |
| 2025-09-12 | 2025-09-10 | 11.270 | 768,200 | -1,000 | 0.02% | 8,657,614 |
| 2025-09-11 | 2025-09-09 | 11.190 | 769,200 | +6,000 | 0.02% | 8,607,348 |
| 2025-09-08 | 2025-09-04 | 11.307 | 763,200 | +2,000 | 0.02% | 8,629,850 |
| 2025-09-05 | 2025-09-03 | 11.378 | 761,200 | +12,394 | 0.02% | 8,661,223 |
| 2025-09-04 | 2025-09-02 | 11.611 | 748,806 | -9,870 | 0.02% | 8,694,701 |
| 2025-09-02 | 2025-08-29 | 11.895 | 758,676 | +10,857 | 0.02% | 9,024,542 |
| 2025-09-01 | 2025-08-28 | 12.189 | 747,819 | -2,171 | 0.02% | 9,115,129 |
| 2025-08-29 | 2025-08-27 | 11.926 | 749,990 | -9,870 | 0.02% | 8,944,018 |
| 2025-08-13 | 2025-08-11 | 11.956 | 759,860 | -1,974 | 0.02% | 9,084,819 |
| 2025-08-12 | 2025-08-08 | 11.905 | 761,834 | -4,935 | 0.02% | 9,069,825 |
| 2025-08-11 | 2025-08-07 | 11.743 | 766,769 | -2,961 | 0.02% | 9,004,274 |
| 2025-08-05 | 2025-08-01 | 11.085 | 769,730 | +9,870 | 0.02% | 8,532,110 |
| 2025-08-04 | 2025-07-31 | 11.145 | 759,860 | +10,857 | 0.02% | 8,468,899 |
| 2025-08-01 | 2025-07-30 | 11.429 | 749,003 | +12,830 | 0.02% | 8,560,386 |
| 2025-07-31 | 2025-07-29 | 11.530 | 736,173 | +987 | 0.02% | 8,488,342 |
| 2025-07-30 | 2025-07-28 | 11.713 | 735,186 | +4,935 | 0.02% | 8,611,043 |
| 2025-07-28 | 2025-07-24 | 11.936 | 730,251 | -987 | 0.02% | 8,716,019 |
| 2025-07-25 | 2025-07-23 | 12.017 | 731,238 | -15,792 | 0.02% | 8,787,071 |
| 2025-07-23 | 2025-07-21 | 11.915 | 747,030 | -4,934 | 0.02% | 8,901,149 |
| 2025-07-22 | 2025-07-18 | 12.361 | 751,964 | -987 | 0.02% | 9,295,175 |
| 2025-07-21 | 2025-07-17 | 12.138 | 752,951 | -33,557 | 0.02% | 9,139,538 |
| 2025-07-18 | 2025-07-16 | 11.895 | 786,508 | -10,857 | 0.02% | 9,355,607 |
| 2025-07-17 | 2025-07-15 | 11.794 | 797,365 | -2,960 | 0.02% | 9,403,962 |
| 2025-07-10 | 2025-07-08 | 11.348 | 800,325 | -1,974 | 0.02% | 9,082,076 |
| 2025-07-04 | 2025-07-02 | 11.449 | 802,299 | +19,739 | 0.02% | 9,185,767 |
| 2025-07-02 | 2025-06-27 | 11.470 | 782,560 | +987 | 0.02% | 8,975,627 |
| 2025-06-30 | 2025-06-26 | 11.429 | 781,573 | +6,909 | 0.02% | 8,932,630 |
| 2025-06-27 | 2025-06-25 | 11.551 | 774,664 | +19,739 | 0.02% | 8,947,855 |
| 2025-06-18 | 2025-06-16 | 11.915 | 754,925 | -9,870 | 0.02% | 8,995,221 |
| 2025-06-17 | 2025-06-13 | 11.591 | 764,795 | +9,870 | 0.02% | 8,864,858 |
| 2025-06-11 | 2025-06-09 | 11.753 | 754,925 | -9,870 | 0.02% | 8,872,837 |
| 2025-06-10 | 2025-06-06 | 11.571 | 764,795 | +9,870 | 0.02% | 8,849,360 |
| 2025-06-09 | 2025-06-05 | 11.632 | 754,925 | +9,869 | 0.02% | 8,781,049 |
| 2025-05-26 | 2025-05-22 | 12.304 | 745,056 | +4,935 | 0.02% | 9,167,316 |
| 2025-05-23 | 2025-05-21 | 12.346 | 740,121 | +20,950 | 0.02% | 9,137,464 |
| 2025-05-20 | 2025-05-16 | 12.388 | 719,171 | -959 | 0.02% | 8,908,814 |
| 2025-05-14 | 2025-05-12 | 12.179 | 720,130 | -959 | 0.02% | 8,770,513 |
| 2025-05-08 | 2025-05-06 | 11.908 | 721,089 | -1,918 | 0.02% | 8,586,699 |
| 2025-05-06 | 2025-04-30 | 11.720 | 723,007 | -959 | 0.02% | 8,473,837 |
| 2025-04-29 | 2025-04-25 | 11.574 | 723,966 | -2,877 | 0.02% | 8,379,390 |
| 2025-04-25 | 2025-04-23 | 11.407 | 726,843 | -959 | 0.02% | 8,291,426 |
| 2025-04-02 | 2025-03-31 | 10.907 | 727,802 | +479 | 0.02% | 7,938,093 |
| 2025-03-26 | 2025-03-24 | 11.324 | 727,323 | +959 | 0.02% | 8,236,229 |
| 2025-03-25 | 2025-03-21 | 11.387 | 726,364 | +1,919 | 0.02% | 8,270,813 |
| 2025-03-21 | 2025-03-19 | 11.699 | 724,445 | +1,918 | 0.02% | 8,475,582 |
| 2025-03-20 | 2025-03-18 | 11.887 | 722,527 | +5,754 | 0.02% | 8,588,755 |
| 2025-03-19 | 2025-03-17 | 12.763 | 716,773 | -1,918 | 0.02% | 9,148,172 |
| 2025-03-10 | 2025-03-06 | 11.762 | 718,691 | -9,591 | 0.02% | 8,453,228 |
| 2025-03-07 | 2025-03-05 | 11.887 | 728,282 | +1,918 | 0.02% | 8,657,165 |
| 2025-03-06 | 2025-03-04 | 11.616 | 726,364 | +2,878 | 0.02% | 8,437,441 |
| 2025-02-27 | 2025-02-25 | 11.908 | 723,486 | +9,590 | 0.02% | 8,615,242 |
| 2025-02-26 | 2025-02-24 | 12.617 | 713,896 | -959 | 0.02% | 9,007,237 |
| 2025-02-25 | 2025-02-21 | 12.429 | 714,855 | -9,590 | 0.02% | 8,885,165 |
| 2025-02-24 | 2025-02-20 | 12.388 | 724,445 | +959 | 0.02% | 8,974,146 |
| 2025-02-21 | 2025-02-19 | 11.604 | 723,486 | +959 | 0.02% | 8,395,455 |
| 2025-02-20 | 2025-02-18 | 11.604 | 722,527 | -60,979 | 0.02% | 8,384,326 |
| 2025-02-18 | 2025-02-14 | 11.604 | 783,506 | -4,588 | 0.02% | 9,091,937 |
| 2025-02-14 | 2025-02-12 | 11.508 | 788,094 | -3,128 | 0.02% | 9,069,597 |
| 2025-02-13 | 2025-02-11 | 11.316 | 791,222 | -9,385 | 0.02% | 8,953,835 |
| 2025-02-12 | 2025-02-10 | 11.125 | 800,607 | -2,085 | 0.02% | 8,906,480 |
| 2025-02-10 | 2025-02-06 | 10.933 | 802,692 | -5,214 | 0.02% | 8,775,715 |
| 2025-02-07 | 2025-02-05 | 10.741 | 807,906 | -10,427 | 0.02% | 8,677,759 |
| 2025-02-06 | 2025-02-04 | 10.741 | 818,333 | -5,214 | 0.02% | 8,789,756 |
| 2025-01-08 | 2025-01-06 | 10.645 | 823,547 | -5,214 | 0.02% | 8,766,780 |
| 2025-01-07 | 2025-01-03 | 10.645 | 828,761 | -3,128 | 0.02% | 8,822,284 |
| 2025-01-06 | 2025-01-02 | 10.837 | 831,889 | -15,641 | 0.02% | 9,015,142 |
| 2024-12-30 | 2024-12-24 | 10.933 | 847,530 | -23,983 | 0.02% | 9,265,922 |
| 2024-12-23 | 2024-12-19 | 10.837 | 871,513 | -2,085 | 0.02% | 9,444,545 |
| 2024-12-20 | 2024-12-18 | 10.741 | 873,598 | -7,299 | 0.02% | 9,383,360 |
| 2024-12-19 | 2024-12-17 | 10.357 | 880,897 | -3,128 | 0.02% | 9,123,839 |
| 2024-12-18 | 2024-12-16 | 10.453 | 884,025 | -1,043 | 0.02% | 9,241,017 |
| 2024-12-17 | 2024-12-13 | 10.262 | 885,068 | -4,171 | 0.02% | 9,082,160 |
| 2024-12-16 | 2024-12-12 | 10.357 | 889,239 | -1,668 | 0.02% | 9,210,241 |
| 2024-12-05 | 2024-12-03 | 9.782 | 890,907 | -1,669 | 0.02% | 8,714,877 |
| 2024-12-04 | 2024-12-02 | 9.782 | 892,576 | -15,641 | 0.02% | 8,731,203 |
| 2024-12-03 | 2024-11-29 | 9.782 | 908,217 | -1,042 | 0.02% | 8,884,204 |
| 2024-11-29 | 2024-11-27 | 9.878 | 909,259 | -3,128 | 0.02% | 8,981,597 |
| 2024-11-28 | 2024-11-26 | 9.782 | 912,387 | -14,599 | 0.02% | 8,924,995 |
| 2024-11-27 | 2024-11-25 | 9.590 | 926,986 | -9,384 | 0.02% | 8,890,003 |
| 2024-11-26 | 2024-11-22 | 9.782 | 936,370 | -17,727 | 0.02% | 9,159,598 |
| 2024-11-18 | 2024-11-14 | 9.878 | 954,097 | -3,128 | 0.02% | 9,424,504 |
| 2024-11-15 | 2024-11-13 | 9.974 | 957,225 | -10,427 | 0.02% | 9,547,202 |
| 2024-11-07 | 2024-11-05 | 10.262 | 967,652 | +1,043 | 0.02% | 9,929,599 |
| 2024-11-04 | 2024-10-31 | 10.070 | 966,609 | +1,877 | 0.02% | 9,733,496 |
| 2024-10-31 | 2024-10-29 | 10.357 | 964,732 | +3,128 | 0.02% | 9,992,155 |
| 2024-10-30 | 2024-10-28 | 10.357 | 961,604 | -5,214 | 0.02% | 9,959,757 |
| 2024-10-28 | 2024-10-24 | 10.357 | 966,818 | +2,086 | 0.02% | 10,013,761 |
| 2024-10-22 | 2024-10-18 | 10.357 | 964,732 | -5,214 | 0.02% | 9,992,155 |
| 2024-10-17 | 2024-10-15 | 10.357 | 969,946 | -2,086 | 0.02% | 10,046,159 |
| 2024-10-15 | 2024-10-10 | 10.645 | 972,032 | -9,384 | 0.02% | 10,347,425 |
| 2024-10-14 | 2024-10-09 | 10.166 | 981,416 | -12,513 | 0.02% | 9,976,719 |
| 2024-10-10 | 2024-10-08 | 10.357 | 993,929 | +12,513 | 0.02% | 10,294,561 |
| 2024-10-09 | 2024-10-07 | 11.221 | 981,416 | +1,668 | 0.02% | 11,012,039 |
| 2024-10-08 | 2024-10-04 | 10.645 | 979,748 | -20,854 | 0.02% | 10,429,563 |
| 2024-10-04 | 2024-10-02 | 10.166 | 1,000,602 | -15,641 | 0.02% | 10,171,757 |
| 2024-10-03 | 2024-09-30 | 9.878 | 1,016,243 | +5,213 | 0.02% | 10,038,377 |
| 2024-10-02 | 2024-09-27 | 9.494 | 1,011,030 | -1,042 | 0.02% | 9,599,044 |
| 2024-09-30 | 2024-09-26 | 9.686 | 1,012,072 | +1,042 | 0.02% | 9,803,057 |
| 2024-09-23 | 2024-09-19 | 9.398 | 1,011,030 | -6,256 | 0.02% | 9,502,084 |
| 2024-09-19 | 2024-09-16 | 9.093 | 1,017,286 | -12,693 | 0.02% | 9,250,339 |
| 2024-09-13 | 2024-09-11 | 9.093 | 1,029,979 | -3,167 | 0.02% | 9,365,759 |
| 2024-09-04 | 2024-09-02 | 9.283 | 1,033,146 | -5,279 | 0.02% | 9,590,277 |
| 2024-09-03 | 2024-08-30 | 9.093 | 1,038,425 | +7,390 | 0.02% | 9,442,559 |
| 2024-08-28 | 2024-08-26 | 9.377 | 1,031,035 | +5,279 | 0.02% | 9,668,341 |
| 2024-08-27 | 2024-08-23 | 9.283 | 1,025,756 | -5,279 | 0.02% | 9,521,678 |
| 2024-08-19 | 2024-08-15 | 9.188 | 1,031,035 | -1,056 | 0.02% | 9,473,021 |
| 2024-08-16 | 2024-08-14 | 9.093 | 1,032,091 | +5,279 | 0.02% | 9,384,963 |
| 2024-08-09 | 2024-08-07 | 9.093 | 1,026,812 | +1,056 | 0.02% | 9,336,961 |
| 2024-08-02 | 2024-07-31 | 9.093 | 1,025,756 | -1,056 | 0.02% | 9,327,358 |
| 2024-07-25 | 2024-07-23 | 9.377 | 1,026,812 | -3,167 | 0.02% | 9,628,741 |
| 2024-07-22 | 2024-07-18 | 9.567 | 1,029,979 | +4,223 | 0.02% | 9,853,559 |
| 2024-07-09 | 2024-07-05 | 9.756 | 1,025,756 | +4,223 | 0.02% | 10,007,478 |
| 2024-07-08 | 2024-07-04 | 9.851 | 1,021,533 | +1,055 | 0.02% | 10,063,038 |
| 2024-07-05 | 2024-07-03 | 9.756 | 1,020,478 | +5,279 | 0.02% | 9,955,985 |
| 2024-07-03 | 2024-06-28 | 9.567 | 1,015,199 | -3,167 | 0.02% | 9,712,162 |
| 2024-06-27 | 2024-06-25 | 9.283 | 1,018,366 | -5,279 | 0.02% | 9,453,080 |
| 2024-06-21 | 2024-06-19 | 9.567 | 1,023,645 | -12,669 | 0.02% | 9,792,963 |
| 2024-06-19 | 2024-06-17 | 9.377 | 1,036,314 | +10,558 | 0.02% | 9,717,844 |
| 2024-06-18 | 2024-06-14 | 9.756 | 1,025,756 | +2,111 | 0.02% | 10,007,478 |
| 2024-06-13 | 2024-06-11 | 9.283 | 1,023,645 | -2,111 | 0.02% | 9,502,083 |
| 2024-06-12 | 2024-06-07 | 9.377 | 1,025,756 | -3,167 | 0.02% | 9,618,838 |
| 2024-06-11 | 2024-06-06 | 8.998 | 1,028,923 | -3,168 | 0.02% | 9,258,696 |
| 2024-05-24 | 2024-05-22 | 8.799 | 1,032,091 | +3,168 | 0.02% | 9,080,930 |
| 2024-05-23 | 2024-05-21 | 8.708 | 1,028,923 | -45,526 | 0.02% | 8,959,725 |
| 2024-05-22 | 2024-05-20 | 8.799 | 1,074,449 | -9,922 | 0.02% | 9,453,620 |
| 2024-05-20 | 2024-05-16 | 8.889 | 1,084,371 | -1,103 | 0.02% | 9,639,279 |
| 2024-05-17 | 2024-05-14 | 8.980 | 1,085,474 | -5,512 | 0.02% | 9,747,544 |
| 2024-05-14 | 2024-05-10 | 8.889 | 1,090,986 | +3,308 | 0.02% | 9,698,082 |
| 2024-05-07 | 2024-05-03 | 8.436 | 1,087,678 | +1,102 | 0.02% | 9,175,376 |
| 2024-05-02 | 2024-04-29 | 8.345 | 1,086,576 | +3,307 | 0.02% | 9,067,520 |
| 2024-04-29 | 2024-04-25 | 8.345 | 1,083,269 | -1,323 | 0.02% | 9,039,923 |
| 2024-04-23 | 2024-04-19 | 7.982 | 1,084,592 | +1,323 | 0.02% | 8,657,443 |
| 2024-04-22 | 2024-04-18 | 8.073 | 1,083,269 | -1,323 | 0.02% | 8,745,143 |
| 2024-04-18 | 2024-04-16 | 7.982 | 1,084,592 | +1,323 | 0.02% | 8,657,443 |
| 2024-04-16 | 2024-04-12 | 8.254 | 1,083,269 | -1,102 | 0.02% | 8,941,663 |
| 2024-03-14 | 2024-03-12 | 8.617 | 1,084,371 | +2,205 | 0.02% | 9,344,199 |
| 2024-03-12 | 2024-03-08 | 8.708 | 1,082,166 | -18,742 | 0.02% | 9,423,358 |
| 2024-03-07 | 2024-03-05 | 8.526 | 1,100,908 | +3,307 | 0.02% | 9,386,841 |
| 2024-03-04 | 2024-02-29 | 8.617 | 1,097,601 | +1,103 | 0.02% | 9,458,204 |
| 2024-03-01 | 2024-02-28 | 8.617 | 1,096,498 | +11,024 | 0.02% | 9,448,699 |
| 2024-02-26 | 2024-02-22 | 9.071 | 1,085,474 | -4,850 | 0.02% | 9,846,004 |
| 2024-02-23 | 2024-02-21 | 8.889 | 1,090,324 | -7,717 | 0.02% | 9,692,197 |
| 2024-02-22 | 2024-02-20 | 8.708 | 1,098,041 | -1,103 | 0.02% | 9,561,596 |
| 2024-02-21 | 2024-02-19 | 8.345 | 1,099,144 | -2,205 | 0.02% | 9,172,400 |
| 2024-02-19 | 2024-02-15 | 7.982 | 1,101,349 | -3,307 | 0.02% | 8,791,201 |
| 2024-02-15 | 2024-02-09 | 8.164 | 1,104,656 | +1,102 | 0.02% | 9,017,998 |
| 2024-02-14 | 2024-02-07 | 8.073 | 1,103,554 | +1,103 | 0.02% | 8,908,902 |
| 2024-01-31 | 2024-01-29 | 8.073 | 1,102,451 | -882 | 0.02% | 8,899,998 |
| 2024-01-30 | 2024-01-26 | 7.438 | 1,103,333 | -662 | 0.02% | 8,206,558 |
| 2024-01-15 | 2024-01-11 | 7.166 | 1,103,995 | -1,102 | 0.02% | 7,911,062 |
| 2024-01-08 | 2024-01-04 | 7.257 | 1,105,097 | -882 | 0.02% | 8,019,199 |
| 2023-12-29 | 2023-12-27 | 7.347 | 1,105,979 | -1,103 | 0.02% | 8,125,919 |
| 2023-12-19 | 2023-12-15 | 7.619 | 1,107,082 | -3,086 | 0.02% | 8,435,283 |
| 2023-11-16 | 2023-11-14 | 7.075 | 1,110,168 | -7,718 | 0.02% | 7,854,597 |
| 2023-11-10 | 2023-11-08 | 7.166 | 1,117,886 | +2,205 | 0.02% | 8,010,603 |
| 2023-11-07 | 2023-11-03 | 6.803 | 1,115,681 | +3,308 | 0.02% | 7,590,002 |
| 2023-09-26 | 2023-09-22 | 6.803 | 1,112,373 | -5,513 | 0.02% | 7,567,498 |
| 2023-09-25 | 2023-09-21 | 6.803 | 1,117,886 | -5,512 | 0.02% | 7,605,003 |
| 2023-09-07 | 2023-09-05 | 6.894 | 1,123,398 | +662 | 0.02% | 7,744,401 |
| 2023-09-06 | 2023-09-04 | 6.984 | 1,122,736 | +5,512 | 0.02% | 7,841,677 |
| 2023-08-09 | 2023-08-07 | 7.801 | 1,117,224 | +5,512 | 0.02% | 8,715,239 |
| 2023-07-14 | 2023-07-12 | 7.892 | 1,111,712 | -5,512 | 0.02% | 8,773,081 |
| 2023-07-05 | 2023-07-03 | 7.892 | 1,117,224 | -2,205 | 0.02% | 8,816,579 |
| 2023-06-26 | 2023-06-21 | 7.892 | 1,119,429 | +4,410 | 0.02% | 8,833,980 |
| 2023-06-20 | 2023-06-16 | 8.164 | 1,115,019 | -3,308 | 0.02% | 9,102,598 |
| 2023-06-05 | 2023-06-01 | 7.892 | 1,118,327 | -661 | 0.02% | 8,825,283 |
| 2023-05-31 | 2023-05-29 | 7.801 | 1,118,988 | +2,205 | 0.02% | 8,728,999 |
| 2023-05-22 | 2023-05-18 | 8.254 | 1,116,783 | +3,307 | 0.02% | 9,218,299 |
| 2023-05-19 | 2023-05-17 | 8.345 | 1,113,476 | -3,307 | 0.02% | 9,292,002 |
| 2023-05-16 | 2023-05-12 | 8.466 | 1,116,783 | -43,867 | 0.02% | 9,454,723 |
| 2023-05-12 | 2023-05-10 | 8.379 | 1,160,650 | +6,875 | 0.02% | 9,724,802 |
| 2023-05-11 | 2023-05-09 | 8.553 | 1,153,775 | +3,437 | 0.02% | 9,868,598 |
| 2023-05-02 | 2023-04-27 | 8.728 | 1,150,338 | -4,583 | 0.02% | 10,040,000 |
| 2023-04-28 | 2023-04-26 | 8.641 | 1,154,921 | -6,875 | 0.02% | 9,979,200 |
| 2023-04-21 | 2023-04-19 | 8.728 | 1,161,796 | -6,187 | 0.02% | 10,140,004 |
| 2023-04-19 | 2023-04-17 | 8.466 | 1,167,983 | -1,145 | 0.02% | 9,888,184 |
| 2023-04-18 | 2023-04-14 | 8.466 | 1,169,128 | -13,749 | 0.02% | 9,897,877 |
| 2023-04-04 | 2023-03-31 | 8.291 | 1,182,877 | +2,291 | 0.02% | 9,807,797 |
| 2023-03-31 | 2023-03-29 | 8.204 | 1,180,586 | +1,146 | 0.02% | 9,685,761 |
| 2023-03-29 | 2023-03-27 | 8.466 | 1,179,440 | -917 | 0.02% | 9,985,179 |
| 2023-03-28 | 2023-03-24 | 8.466 | 1,180,357 | +3,208 | 0.02% | 9,992,942 |
| 2023-03-22 | 2023-03-20 | 8.553 | 1,177,149 | -8,020 | 0.02% | 10,068,523 |
| 2023-03-21 | 2023-03-17 | 8.466 | 1,185,169 | -2,291 | 0.02% | 10,033,681 |
| 2023-03-13 | 2023-03-09 | 8.204 | 1,187,460 | -3,209 | 0.02% | 9,742,157 |
| 2023-03-10 | 2023-03-08 | 8.379 | 1,190,669 | -1,145 | 0.02% | 9,976,324 |
| 2023-03-09 | 2023-03-07 | 8.204 | 1,191,814 | -6,875 | 0.02% | 9,777,878 |
| 2023-03-08 | 2023-03-06 | 8.379 | 1,198,689 | -229 | 0.02% | 10,043,522 |
| 2023-03-07 | 2023-03-03 | 7.768 | 1,198,918 | +4,583 | 0.02% | 9,312,960 |
| 2023-03-06 | 2023-03-02 | 7.855 | 1,194,335 | +3,896 | 0.02% | 9,381,600 |
| 2023-02-22 | 2023-02-20 | 7.681 | 1,190,439 | +2,291 | 0.02% | 9,143,197 |
| 2023-02-06 | 2023-02-02 | 8.117 | 1,188,148 | -6,874 | 0.02% | 9,644,101 |
| 2023-02-03 | 2023-02-01 | 8.291 | 1,195,022 | -28,644 | 0.02% | 9,908,497 |
| 2023-02-02 | 2023-01-31 | 7.768 | 1,223,666 | +12,603 | 0.02% | 9,505,198 |
| 2023-01-27 | 2023-01-20 | 7.942 | 1,211,063 | -1,146 | 0.02% | 9,618,700 |
| 2023-01-26 | 2023-01-19 | 7.768 | 1,212,209 | -4,583 | 0.02% | 9,416,202 |
| 2023-01-13 | 2023-01-11 | 7.593 | 1,216,792 | +2,292 | 0.02% | 9,239,402 |
| 2023-01-12 | 2023-01-10 | 7.768 | 1,214,500 | -1,146 | 0.02% | 9,433,998 |
| 2023-01-03 | 2022-12-29 | 7.244 | 1,215,646 | +1,146 | 0.02% | 8,806,300 |
| 2022-12-23 | 2022-12-21 | 7.244 | 1,214,500 | -6,875 | 0.02% | 8,797,998 |
| 2022-12-19 | 2022-12-15 | 7.855 | 1,221,375 | +1,833 | 0.02% | 9,594,002 |
| 2022-12-16 | 2022-12-14 | 8.117 | 1,219,542 | +8,479 | 0.02% | 9,898,924 |
| 2022-12-09 | 2022-12-07 | 7.331 | 1,211,063 | -1,146 | 0.02% | 8,878,800 |
| 2022-12-07 | 2022-12-05 | 7.331 | 1,212,209 | +2,292 | 0.02% | 8,887,202 |
| 2022-12-06 | 2022-12-02 | 7.157 | 1,209,917 | -11,458 | 0.02% | 8,659,199 |
| 2022-12-05 | 2022-12-01 | 7.244 | 1,221,375 | -1,146 | 0.02% | 8,847,802 |
| 2022-11-25 | 2022-11-23 | 7.244 | 1,222,521 | -2,291 | 0.02% | 8,856,104 |
| 2022-11-24 | 2022-11-22 | 7.244 | 1,224,812 | -49,038 | 0.02% | 8,872,700 |
| 2022-11-18 | 2022-11-16 | 6.982 | 1,273,850 | +2,291 | 0.02% | 8,894,398 |
| 2022-11-15 | 2022-11-11 | 6.982 | 1,271,559 | -5,729 | 0.02% | 8,878,401 |
| 2022-11-14 | 2022-11-10 | 6.633 | 1,277,288 | +5,729 | 0.02% | 8,472,483 |
| 2022-11-09 | 2022-11-07 | 7.070 | 1,271,559 | -2,291 | 0.02% | 8,989,381 |
| 2022-11-08 | 2022-11-04 | 6.982 | 1,273,850 | -9,166 | 0.02% | 8,894,398 |
| 2022-11-04 | 2022-11-02 | 6.808 | 1,283,016 | -13,749 | 0.02% | 8,734,437 |
| 2022-11-03 | 2022-11-01 | 6.459 | 1,296,765 | -459 | 0.02% | 8,375,317 |
| 2022-11-01 | 2022-10-28 | 6.284 | 1,297,224 | +2,292 | 0.02% | 8,151,842 |
| 2022-10-27 | 2022-10-25 | 6.371 | 1,294,932 | +5,729 | 0.02% | 8,250,459 |
| 2022-10-26 | 2022-10-24 | 6.284 | 1,289,203 | +2,291 | 0.02% | 8,101,437 |
| 2022-10-07 | 2022-10-05 | 7.681 | 1,286,912 | -1,604 | 0.02% | 9,884,160 |
| 2022-10-06 | 2022-10-03 | 7.331 | 1,288,516 | +22,915 | 0.02% | 9,446,640 |
| 2022-09-19 | 2022-09-15 | 8.466 | 1,265,601 | -2,291 | 0.02% | 10,714,621 |
| 2022-09-16 | 2022-09-14 | 8.291 | 1,267,892 | -22,916 | 0.02% | 10,512,697 |
| 2022-09-15 | 2022-09-13 | 8.466 | 1,290,808 | -17,186 | 0.02% | 10,928,024 |
| 2022-09-02 | 2022-08-31 | 8.553 | 1,307,994 | +5,729 | 0.02% | 11,187,681 |
| 2022-08-31 | 2022-08-29 | 8.553 | 1,302,265 | +45,830 | 0.02% | 11,138,680 |
| 2022-08-30 | 2022-08-26 | 8.641 | 1,256,435 | +11,458 | 0.02% | 10,856,341 |
| 2022-08-24 | 2022-08-22 | 8.815 | 1,244,977 | -2,292 | 0.02% | 10,974,657 |
| 2022-08-19 | 2022-08-17 | 8.902 | 1,247,269 | -5,729 | 0.02% | 11,103,722 |
| 2022-08-12 | 2022-08-10 | 8.728 | 1,252,998 | -1,145 | 0.02% | 10,936,004 |
| 2022-08-10 | 2022-08-08 | 8.815 | 1,254,143 | -2,292 | 0.02% | 11,055,457 |
| 2022-07-29 | 2022-07-27 | 8.815 | 1,256,435 | -11,457 | 0.02% | 11,075,661 |
| 2022-07-22 | 2022-07-20 | 8.902 | 1,267,892 | -1,146 | 0.02% | 11,287,316 |
| 2022-07-21 | 2022-07-19 | 9.077 | 1,269,038 | -458 | 0.02% | 11,519,039 |
| 2022-07-20 | 2022-07-18 | 8.815 | 1,269,496 | -2,292 | 0.02% | 11,190,796 |
| 2022-07-13 | 2022-07-11 | 8.815 | 1,271,788 | -2,291 | 0.02% | 11,211,000 |
| 2022-07-12 | 2022-07-08 | 8.815 | 1,274,079 | -45,831 | 0.02% | 11,231,196 |
| 2022-07-11 | 2022-07-07 | 8.902 | 1,319,910 | -2,291 | 0.02% | 11,750,403 |
| 2022-07-07 | 2022-07-05 | 8.902 | 1,322,201 | -3,437 | 0.02% | 11,770,798 |
| 2022-07-05 | 2022-06-30 | 8.815 | 1,325,638 | -8,021 | 0.02% | 11,685,696 |
| 2022-06-30 | 2022-06-28 | 8.553 | 1,333,659 | -1,145 | 0.02% | 11,407,202 |
| 2022-06-29 | 2022-06-27 | 8.466 | 1,334,804 | +1,145 | 0.02% | 11,300,496 |
| 2022-06-16 | 2022-06-14 | 8.291 | 1,333,659 | -2,291 | 0.02% | 11,058,002 |
| 2022-06-09 | 2022-06-07 | 8.466 | 1,335,950 | -1,146 | 0.02% | 11,310,198 |
| 2022-06-06 | 2022-06-01 | 8.204 | 1,337,096 | -1,146 | 0.03% | 10,969,800 |
| 2022-06-01 | 2022-05-30 | 8.117 | 1,338,242 | +2,292 | 0.03% | 10,862,402 |
| 2022-05-30 | 2022-05-26 | 8.030 | 1,335,950 | -22,915 | 0.02% | 10,727,198 |
| 2022-05-26 | 2022-05-24 | 7.942 | 1,358,865 | -48,122 | 0.03% | 10,792,597 |
| 2022-05-25 | 2022-05-23 | 7.942 | 1,406,987 | -4,583 | 0.03% | 11,174,800 |
| 2022-05-24 | 2022-05-20 | 7.942 | 1,411,570 | -1,146 | 0.03% | 11,211,199 |
| 2022-05-20 | 2022-05-18 | 7.768 | 1,412,716 | -1,146 | 0.03% | 10,973,701 |
| 2022-05-17 | 2022-05-13 | 7.498 | 1,413,862 | +21,770 | 0.03% | 10,600,433 |
| 2022-05-16 | 2022-05-12 | 7.498 | 1,392,092 | -8,641 | 0.03% | 10,437,213 |
| 2022-05-04 | 2022-04-29 | 7.750 | 1,400,733 | -23,741 | 0.03% | 10,855,999 |
| 2022-04-28 | 2022-04-26 | 7.329 | 1,424,474 | +2,374 | 0.03% | 10,439,997 |
| 2022-04-27 | 2022-04-25 | 7.329 | 1,422,100 | -5,936 | 0.03% | 10,422,598 |
| 2022-04-22 | 2022-04-20 | 7.750 | 1,428,036 | -1,187 | 0.03% | 11,067,603 |
| 2022-04-12 | 2022-04-08 | 7.750 | 1,429,223 | -2,374 | 0.03% | 11,076,803 |
| 2022-04-07 | 2022-04-04 | 7.498 | 1,431,597 | -32,763 | 0.03% | 10,733,402 |
| 2022-04-06 | 2022-04-01 | 7.413 | 1,464,360 | -2,374 | 0.03% | 10,855,682 |
| 2022-04-01 | 2022-03-30 | 7.498 | 1,466,734 | -9,496 | 0.03% | 10,996,841 |
| 2022-03-25 | 2022-03-23 | 7.413 | 1,476,230 | +2,374 | 0.03% | 10,943,678 |
| 2022-03-22 | 2022-03-18 | 7.498 | 1,473,856 | -1,187 | 0.03% | 11,050,238 |
| 2022-03-21 | 2022-03-17 | 7.076 | 1,475,043 | -8,310 | 0.03% | 10,437,838 |
| 2022-03-18 | 2022-03-16 | 6.655 | 1,483,353 | -15,432 | 0.03% | 9,871,842 |
| 2022-03-17 | 2022-03-15 | 6.402 | 1,498,785 | -18,993 | 0.03% | 9,595,763 |
| 2022-03-16 | 2022-03-14 | 6.908 | 1,517,778 | -1,187 | 0.03% | 10,484,523 |
| 2022-03-15 | 2022-03-11 | 7.076 | 1,518,965 | -3,561 | 0.03% | 10,748,643 |
| 2022-03-14 | 2022-03-10 | 7.245 | 1,522,526 | +16,619 | 0.03% | 11,030,362 |
| 2022-03-10 | 2022-03-08 | 7.076 | 1,505,907 | -9,496 | 0.03% | 10,656,241 |
| 2022-03-09 | 2022-03-07 | 7.161 | 1,515,403 | +5,935 | 0.03% | 10,851,097 |
| 2022-03-08 | 2022-03-04 | 7.413 | 1,509,468 | +23,741 | 0.03% | 11,190,079 |
| 2022-03-07 | 2022-03-03 | 7.750 | 1,485,727 | -23,741 | 0.03% | 11,514,721 |
| 2022-03-02 | 2022-02-28 | 7.666 | 1,509,468 | -1,187 | 0.03% | 11,571,559 |
| 2022-02-28 | 2022-02-24 | 7.750 | 1,510,655 | +49,856 | 0.03% | 11,707,919 |
| 2022-02-25 | 2022-02-23 | 7.919 | 1,460,799 | +5,936 | 0.03% | 11,567,644 |
| 2022-02-18 | 2022-02-16 | 8.256 | 1,454,863 | -10,684 | 0.03% | 12,010,878 |
| 2022-02-16 | 2022-02-14 | 8.171 | 1,465,547 | -3,561 | 0.03% | 11,975,622 |
| 2022-02-15 | 2022-02-11 | 8.340 | 1,469,108 | +10,684 | 0.03% | 12,252,240 |
| 2022-02-14 | 2022-02-10 | 8.256 | 1,458,424 | -1,187 | 0.03% | 12,040,277 |
| 2022-02-11 | 2022-02-09 | 8.171 | 1,459,611 | -1,188 | 0.03% | 11,927,116 |
| 2022-02-08 | 2022-02-04 | 8.087 | 1,460,799 | -1,187 | 0.03% | 11,813,764 |
| 2022-02-04 | 2022-01-27 | 7.834 | 1,461,986 | -2,374 | 0.03% | 11,453,883 |
| 2022-01-28 | 2022-01-26 | 8.003 | 1,464,360 | -131,764 | 0.03% | 11,719,202 |
| 2022-01-25 | 2022-01-21 | 7.919 | 1,596,124 | -1,187 | 0.03% | 12,639,243 |
| 2022-01-24 | 2022-01-20 | 8.003 | 1,597,311 | -7,834 | 0.03% | 12,783,203 |
| 2022-01-21 | 2022-01-19 | 7.834 | 1,605,145 | -3,324 | 0.03% | 12,575,458 |
| 2022-01-20 | 2022-01-18 | 7.750 | 1,608,469 | -3,561 | 0.03% | 12,466,000 |
| 2022-01-18 | 2022-01-14 | 7.666 | 1,612,030 | +4,748 | 0.03% | 12,357,798 |
| 2022-01-17 | 2022-01-13 | 7.666 | 1,607,282 | +3,561 | 0.03% | 12,321,400 |
| 2022-01-11 | 2022-01-07 | 7.750 | 1,603,721 | -10,683 | 0.03% | 12,429,202 |
| 2022-01-10 | 2022-01-06 | 7.582 | 1,614,404 | -5,936 | 0.03% | 12,239,997 |
| 2022-01-07 | 2022-01-05 | 7.498 | 1,620,340 | -6,647 | 0.03% | 12,148,503 |
| 2022-01-06 | 2022-01-04 | 7.413 | 1,626,987 | +3,561 | 0.03% | 12,061,278 |
| 2022-01-03 | 2021-12-29 | 7.161 | 1,623,426 | +1,187 | 0.03% | 11,624,600 |
| 2021-12-29 | 2021-12-24 | 7.161 | 1,622,239 | +15,194 | 0.03% | 11,616,100 |
| 2021-12-28 | 2021-12-22 | 7.413 | 1,607,045 | -118,706 | 0.03% | 11,913,443 |
| 2021-12-23 | 2021-12-21 | 7.413 | 1,725,751 | +1,187 | 0.03% | 12,793,442 |
| 2021-12-21 | 2021-12-17 | 7.582 | 1,724,564 | +3,561 | 0.03% | 13,075,202 |
| 2021-12-20 | 2021-12-16 | 7.582 | 1,721,003 | +2,375 | 0.03% | 13,048,204 |
| 2021-12-16 | 2021-12-14 | 7.750 | 1,718,628 | -4,749 | 0.03% | 13,319,757 |
| 2021-12-15 | 2021-12-13 | 7.666 | 1,723,377 | +2,374 | 0.03% | 13,211,383 |
| 2021-12-14 | 2021-12-10 | 7.750 | 1,721,003 | +713 | 0.03% | 13,338,164 |
| 2021-12-13 | 2021-12-09 | 7.750 | 1,720,290 | +5,935 | 0.03% | 13,332,638 |
| 2021-12-10 | 2021-12-08 | 7.750 | 1,714,355 | +1,187 | 0.03% | 13,286,640 |
| 2021-12-08 | 2021-12-06 | 7.666 | 1,713,168 | +17,806 | 0.03% | 13,133,121 |
| 2021-12-07 | 2021-12-03 | 8.003 | 1,695,362 | -6,648 | 0.03% | 13,567,900 |
| 2021-12-06 | 2021-12-02 | 8.003 | 1,702,010 | -20,180 | 0.03% | 13,621,104 |
| 2021-12-02 | 2021-11-30 | 8.340 | 1,722,190 | -17,806 | 0.03% | 14,362,923 |
| 2021-12-01 | 2021-11-29 | 8.424 | 1,739,996 | +1,188 | 0.03% | 14,658,004 |
| 2021-11-30 | 2021-11-26 | 8.508 | 1,738,808 | -2,375 | 0.03% | 14,794,476 |
| 2021-11-26 | 2021-11-24 | 8.508 | 1,741,183 | -2,374 | 0.03% | 14,814,684 |
| 2021-11-25 | 2021-11-23 | 8.593 | 1,743,557 | -2,374 | 0.03% | 14,981,763 |
| 2021-11-23 | 2021-11-19 | 8.593 | 1,745,931 | +9,497 | 0.03% | 15,002,162 |
| 2021-11-22 | 2021-11-18 | 8.508 | 1,736,434 | +7,122 | 0.03% | 14,774,277 |
| 2021-11-16 | 2021-11-12 | 8.508 | 1,729,312 | -475 | 0.03% | 14,713,680 |
| 2021-11-15 | 2021-11-11 | 8.508 | 1,729,787 | +1,187 | 0.03% | 14,717,722 |
| 2021-11-12 | 2021-11-10 | 8.508 | 1,728,600 | +1,187 | 0.03% | 14,707,622 |
| 2021-11-10 | 2021-11-08 | 8.508 | 1,727,413 | -5,935 | 0.03% | 14,697,523 |
| 2021-11-05 | 2021-11-03 | 8.508 | 1,733,348 | -16,619 | 0.03% | 14,748,020 |
| 2021-11-04 | 2021-11-02 | 8.508 | 1,749,967 | +22,554 | 0.03% | 14,889,421 |
| 2021-11-01 | 2021-10-28 | 8.593 | 1,727,413 | +4,749 | 0.03% | 14,843,043 |
| 2021-10-28 | 2021-10-26 | 8.761 | 1,722,664 | -3,324 | 0.03% | 15,092,476 |
| 2021-10-27 | 2021-10-25 | 8.761 | 1,725,988 | -5,935 | 0.03% | 15,121,598 |
| 2021-10-25 | 2021-10-21 | 8.761 | 1,731,923 | +1,187 | 0.03% | 15,173,596 |
| 2021-10-22 | 2021-10-20 | 8.761 | 1,730,736 | +11,870 | 0.03% | 15,163,196 |
| 2021-10-21 | 2021-10-19 | 8.845 | 1,718,866 | +154,318 | 0.03% | 15,204,002 |
| 2021-10-18 | 2021-10-12 | 8.761 | 1,564,548 | -5,935 | 0.03% | 13,707,202 |
| 2021-10-15 | 2021-10-11 | 8.677 | 1,570,483 | -5,698 | 0.03% | 13,626,900 |
| 2021-10-12 | 2021-10-08 | 8.593 | 1,576,181 | -2,374 | 0.03% | 13,543,560 |
| 2021-10-11 | 2021-10-07 | 8.508 | 1,578,555 | +85,468 | 0.03% | 13,430,979 |
| 2021-10-04 | 2021-09-29 | 8.593 | 1,493,087 | +5,936 | 0.03% | 12,829,563 |
| 2021-09-30 | 2021-09-28 | 8.593 | 1,487,151 | +1,187 | 0.03% | 12,778,557 |
| 2021-09-29 | 2021-09-27 | 8.593 | 1,485,964 | -1,187 | 0.03% | 12,768,358 |
| 2021-09-27 | 2021-09-23 | 8.508 | 1,487,151 | +3,561 | 0.03% | 12,653,277 |
| 2021-09-23 | 2021-09-20 | 8.593 | 1,483,590 | -2,374 | 0.03% | 12,747,959 |
| 2021-09-15 | 2021-09-13 | 8.845 | 1,485,964 | +1,899 | 0.03% | 13,143,898 |
| 2021-09-13 | 2021-09-09 | 8.930 | 1,484,065 | -9,496 | 0.03% | 13,252,121 |
| 2021-09-10 | 2021-09-08 | 9.014 | 1,493,561 | -2,375 | 0.03% | 13,462,736 |
| 2021-09-07 | 2021-09-03 | 8.845 | 1,495,936 | +3,562 | 0.03% | 13,232,104 |
| 2021-09-03 | 2021-09-01 | 8.677 | 1,492,374 | +4,748 | 0.03% | 12,949,157 |
| 2021-09-02 | 2021-08-31 | 8.593 | 1,487,626 | +1,187 | 0.03% | 12,782,639 |
| 2021-08-31 | 2021-08-27 | 8.593 | 1,486,439 | -11,871 | 0.03% | 12,772,439 |
| 2021-08-27 | 2021-08-25 | 8.593 | 1,498,310 | -4,748 | 0.03% | 12,874,443 |
| 2021-08-26 | 2021-08-24 | 8.593 | 1,503,058 | -11,871 | 0.03% | 12,915,241 |
| 2021-08-20 | 2021-08-18 | 8.761 | 1,514,929 | -4,985 | 0.03% | 13,272,484 |
| 2021-08-19 | 2021-08-17 | 8.677 | 1,519,914 | -1,187 | 0.03% | 13,188,118 |
| 2021-08-16 | 2021-08-12 | 8.845 | 1,521,101 | +8,309 | 0.03% | 13,454,698 |
| 2021-08-13 | 2021-08-11 | 8.930 | 1,512,792 | +9,497 | 0.03% | 13,508,641 |
| 2021-08-12 | 2021-08-10 | 8.845 | 1,503,295 | +4,273 | 0.03% | 13,297,197 |
| 2021-08-11 | 2021-08-09 | 9.014 | 1,499,022 | +9,497 | 0.03% | 13,511,961 |
| 2021-08-10 | 2021-08-06 | 9.182 | 1,489,525 | +5,935 | 0.03% | 13,677,316 |
| 2021-08-09 | 2021-08-05 | 9.182 | 1,483,590 | +1,187 | 0.03% | 13,622,819 |
| 2021-08-06 | 2021-08-04 | 9.267 | 1,482,403 | -3,561 | 0.03% | 13,736,800 |
| 2021-08-05 | 2021-08-03 | 9.098 | 1,485,964 | -7,123 | 0.03% | 13,519,438 |
| 2021-08-04 | 2021-08-02 | 9.014 | 1,493,087 | -78,583 | 0.03% | 13,458,463 |
| 2021-08-02 | 2021-07-29 | 8.508 | 1,571,670 | +2,374 | 0.03% | 13,372,399 |
| 2021-07-30 | 2021-07-28 | 8.508 | 1,569,296 | +63,152 | 0.03% | 13,352,200 |
| 2021-07-29 | 2021-07-27 | 8.593 | 1,506,144 | -138,887 | 0.03% | 12,941,757 |
| 2021-07-28 | 2021-07-26 | 8.761 | 1,645,031 | -11,870 | 0.03% | 14,412,324 |
| 2021-07-23 | 2021-07-21 | 8.761 | 1,656,901 | +1,187 | 0.03% | 14,516,318 |
| 2021-07-22 | 2021-07-20 | 8.845 | 1,655,714 | -2,374 | 0.03% | 14,645,399 |
| 2021-07-20 | 2021-07-16 | 8.930 | 1,658,088 | -13,058 | 0.03% | 14,806,078 |
| 2021-07-19 | 2021-07-15 | 8.930 | 1,671,146 | -1,187 | 0.03% | 14,922,681 |
| 2021-07-13 | 2021-07-09 | 8.930 | 1,672,333 | -2,374 | 0.03% | 14,933,280 |
| 2021-07-09 | 2021-07-07 | 8.930 | 1,674,707 | -11,871 | 0.03% | 14,954,479 |
| 2021-07-08 | 2021-07-06 | 8.930 | 1,686,578 | -45,108 | 0.03% | 15,060,482 |
| 2021-07-07 | 2021-07-05 | 8.930 | 1,731,686 | -3,561 | 0.03% | 15,463,279 |
| 2021-06-29 | 2021-06-25 | 9.098 | 1,735,247 | +2,374 | 0.03% | 15,787,438 |
| 2021-06-28 | 2021-06-24 | 9.014 | 1,732,873 | +15,432 | 0.03% | 15,619,859 |
| 2021-06-25 | 2021-06-23 | 9.014 | 1,717,441 | +4,748 | 0.03% | 15,480,757 |
| 2021-06-23 | 2021-06-21 | 9.098 | 1,712,693 | -712 | 0.03% | 15,582,239 |
| 2021-06-17 | 2021-06-15 | 9.014 | 1,713,405 | -9,497 | 0.03% | 15,444,377 |
| 2021-06-15 | 2021-06-10 | 9.098 | 1,722,902 | +5,935 | 0.03% | 15,675,122 |
| 2021-06-10 | 2021-06-08 | 9.014 | 1,716,967 | +11,871 | 0.03% | 15,476,484 |
| 2021-06-09 | 2021-06-07 | 9.182 | 1,705,096 | +3,561 | 0.03% | 15,656,761 |
| 2021-06-07 | 2021-06-03 | 9.182 | 1,701,535 | -25,403 | 0.03% | 15,624,063 |
| 2021-06-04 | 2021-06-02 | 8.930 | 1,726,938 | +2,137 | 0.03% | 15,420,882 |
| 2021-06-02 | 2021-05-31 | 8.930 | 1,724,801 | +3,561 | 0.03% | 15,401,799 |
| 2021-06-01 | 2021-05-28 | 8.930 | 1,721,240 | +2,374 | 0.03% | 15,370,001 |
| 2021-05-28 | 2021-05-26 | 8.930 | 1,718,866 | -4,748 | 0.03% | 15,348,802 |
| 2021-05-27 | 2021-05-25 | 8.930 | 1,723,614 | +9,496 | 0.03% | 15,391,199 |
| 2021-05-25 | 2021-05-21 | 9.014 | 1,714,118 | +3,562 | 0.03% | 15,450,804 |
| 2021-05-24 | 2021-05-20 | 9.014 | 1,710,556 | +5,935 | 0.03% | 15,418,697 |
| 2021-05-21 | 2021-05-18 | 9.098 | 1,704,621 | -10,684 | 0.03% | 15,508,799 |
| 2021-05-18 | 2021-05-14 | 8.956 | 1,715,305 | -8,309 | 0.03% | 15,361,943 |
| 2021-05-17 | 2021-05-13 | 8.956 | 1,723,614 | +19,692 | 0.03% | 15,436,357 |
| 2021-05-14 | 2021-05-12 | 9.038 | 1,703,922 | -1,217 | 0.03% | 15,399,999 |
| 2021-05-13 | 2021-05-11 | 9.038 | 1,705,139 | +730 | 0.03% | 15,410,998 |
| 2021-05-12 | 2021-05-10 | 9.038 | 1,704,409 | -18,256 | 0.03% | 15,404,400 |
| 2021-05-11 | 2021-05-07 | 9.120 | 1,722,665 | -2,434 | 0.03% | 15,710,938 |
| 2021-05-10 | 2021-05-06 | 9.038 | 1,725,099 | -2,678 | 0.03% | 15,591,396 |
| 2021-05-07 | 2021-05-05 | 9.120 | 1,727,777 | +10,710 | 0.03% | 15,757,560 |
| 2021-05-05 | 2021-05-03 | 9.120 | 1,717,067 | -40,164 | 0.03% | 15,659,883 |
| 2021-05-04 | 2021-04-30 | 9.202 | 1,757,231 | +4,869 | 0.03% | 16,170,564 |
| 2021-04-30 | 2021-04-28 | 9.202 | 1,752,362 | +7,302 | 0.03% | 16,125,758 |
| 2021-04-28 | 2021-04-26 | 9.202 | 1,745,060 | +2,435 | 0.03% | 16,058,563 |
| 2021-04-27 | 2021-04-23 | 9.284 | 1,742,625 | +8,519 | 0.03% | 16,179,335 |
| 2021-04-26 | 2021-04-22 | 9.284 | 1,734,106 | +3,408 | 0.03% | 16,100,241 |
| 2021-04-23 | 2021-04-21 | 9.367 | 1,730,698 | -2,921 | 0.03% | 16,210,800 |
| 2021-04-22 | 2021-04-20 | 9.449 | 1,733,619 | +25,559 | 0.03% | 16,380,600 |
| 2021-04-21 | 2021-04-19 | 9.695 | 1,708,060 | -3,651 | 0.03% | 16,560,118 |
| 2021-04-20 | 2021-04-16 | 9.449 | 1,711,711 | -12,171 | 0.03% | 16,173,595 |
| 2021-04-16 | 2021-04-14 | 9.284 | 1,723,882 | +243 | 0.03% | 16,005,317 |
| 2021-04-15 | 2021-04-13 | 9.284 | 1,723,639 | -2,434 | 0.03% | 16,003,061 |
| 2021-04-14 | 2021-04-12 | 9.284 | 1,726,073 | +24,342 | 0.03% | 16,025,659 |
| 2021-04-12 | 2021-04-08 | 9.284 | 1,701,731 | +3,651 | 0.03% | 15,799,657 |
| 2021-04-09 | 2021-04-07 | 9.367 | 1,698,080 | +6,085 | 0.03% | 15,905,279 |
| 2021-04-08 | 2021-04-01 | 9.531 | 1,691,995 | +2,191 | 0.03% | 16,126,323 |
| 2021-04-01 | 2021-03-30 | 9.695 | 1,689,804 | -21,907 | 0.03% | 16,383,121 |
| 2021-03-31 | 2021-03-29 | 9.367 | 1,711,711 | +26,775 | 0.03% | 16,032,956 |
| 2021-03-29 | 2021-03-25 | 9.284 | 1,684,936 | +2,435 | 0.03% | 15,643,724 |
| 2021-03-26 | 2021-03-24 | 9.367 | 1,682,501 | +2,434 | 0.03% | 15,759,356 |
| 2021-03-25 | 2021-03-23 | 9.449 | 1,680,067 | -2,434 | 0.03% | 15,874,598 |
| 2021-03-24 | 2021-03-22 | 9.367 | 1,682,501 | +93,715 | 0.03% | 15,759,356 |
| 2021-03-23 | 2021-03-19 | 9.695 | 1,588,786 | +2,435 | 0.03% | 15,403,723 |
| 2021-03-22 | 2021-03-18 | 9.695 | 1,586,351 | +4,868 | 0.03% | 15,380,115 |
| 2021-03-18 | 2021-03-16 | 9.777 | 1,581,483 | +2,434 | 0.03% | 15,462,859 |
| 2021-03-17 | 2021-03-15 | 9.613 | 1,579,049 | +24,342 | 0.03% | 15,179,580 |
| 2021-03-16 | 2021-03-12 | 9.613 | 1,554,707 | +7,059 | 0.03% | 14,945,578 |
| 2021-03-15 | 2021-03-11 | 9.695 | 1,547,648 | +16,552 | 0.03% | 15,004,879 |
| 2021-03-12 | 2021-03-10 | 9.777 | 1,531,096 | +17,039 | 0.03% | 14,970,203 |
| 2021-03-11 | 2021-03-09 | 10.106 | 1,514,057 | +3,895 | 0.03% | 15,301,205 |
| 2021-03-10 | 2021-03-08 | 10.106 | 1,510,162 | -127,794 | 0.03% | 15,261,842 |
| 2021-03-09 | 2021-03-05 | 10.106 | 1,637,956 | -25,559 | 0.03% | 16,553,340 |
| 2021-03-08 | 2021-03-04 | 9.613 | 1,663,515 | -21,907 | 0.03% | 15,991,562 |
| 2021-03-05 | 2021-03-03 | 9.695 | 1,685,422 | +2,434 | 0.03% | 16,340,636 |
| 2021-03-04 | 2021-03-02 | 9.449 | 1,682,988 | +4,381 | 0.03% | 15,902,198 |
| 2021-03-03 | 2021-03-01 | 9.613 | 1,678,607 | +3,652 | 0.03% | 16,136,643 |
| 2021-03-02 | 2021-02-26 | 9.531 | 1,674,955 | +68,887 | 0.03% | 15,963,916 |
| 2021-03-01 | 2021-02-25 | 9.860 | 1,606,068 | +63,288 | 0.03% | 15,835,197 |
| 2021-02-26 | 2021-02-24 | 9.613 | 1,542,780 | -7,789 | 0.03% | 14,830,922 |
| 2021-02-25 | 2021-02-23 | 9.942 | 1,550,569 | +19,473 | 0.03% | 15,415,399 |
| 2021-02-24 | 2021-02-22 | 10.024 | 1,531,096 | -15,335 | 0.03% | 15,347,603 |
| 2021-02-23 | 2021-02-19 | 10.106 | 1,546,431 | -2,921 | 0.03% | 15,628,380 |
| 2021-02-22 | 2021-02-18 | 9.695 | 1,549,352 | -40,164 | 0.03% | 15,021,400 |
| 2021-02-19 | 2021-02-17 | 9.695 | 1,589,516 | +52,335 | 0.03% | 15,410,801 |
| 2021-02-18 | 2021-02-16 | 9.449 | 1,537,181 | +6,085 | 0.03% | 14,524,498 |
| 2021-02-17 | 2021-02-11 | 9.202 | 1,531,096 | +15,822 | 0.03% | 14,089,602 |
| 2021-02-16 | 2021-02-09 | 9.038 | 1,515,274 | +23,855 | 0.03% | 13,695,004 |
| 2021-02-10 | 2021-02-08 | 9.120 | 1,491,419 | +6,086 | 0.03% | 13,601,943 |
| 2021-02-09 | 2021-02-05 | 9.202 | 1,485,333 | +12,171 | 0.03% | 13,668,478 |
| 2021-02-08 | 2021-02-04 | 9.284 | 1,473,162 | +8,519 | 0.03% | 13,677,516 |
| 2021-02-05 | 2021-02-03 | 9.367 | 1,464,643 | +1,217 | 0.03% | 13,718,762 |
| 2021-02-04 | 2021-02-02 | 9.367 | 1,463,426 | -3,651 | 0.03% | 13,707,363 |
| 2021-02-03 | 2021-02-01 | 9.284 | 1,467,077 | +26,776 | 0.03% | 13,621,020 |
| 2021-02-02 | 2021-01-29 | 9.202 | 1,440,301 | +66,940 | 0.03% | 13,254,080 |
| 2021-02-01 | 2021-01-28 | 9.531 | 1,373,361 | -10,467 | 0.02% | 13,089,438 |
| 2021-01-29 | 2021-01-27 | 9.613 | 1,383,828 | +6,816 | 0.02% | 13,302,898 |
| 2021-01-28 | 2021-01-26 | 9.284 | 1,377,012 | +3,651 | 0.02% | 12,784,815 |
| 2021-01-27 | 2021-01-25 | 9.531 | 1,373,361 | +31,644 | 0.02% | 13,089,438 |
| 2021-01-26 | 2021-01-22 | 9.777 | 1,341,717 | +4,382 | 0.02% | 13,118,560 |
| 2021-01-25 | 2021-01-21 | 10.106 | 1,337,335 | +62,071 | 0.02% | 13,515,235 |
| 2021-01-22 | 2021-01-20 | 10.270 | 1,275,264 | -7,303 | 0.02% | 13,097,500 |
| 2021-01-21 | 2021-01-19 | 10.599 | 1,282,567 | -37,729 | 0.02% | 13,594,025 |
| 2021-01-20 | 2021-01-18 | 9.777 | 1,320,296 | -53,552 | 0.02% | 12,909,118 |
| 2021-01-19 | 2021-01-15 | 9.202 | 1,373,848 | +10,954 | 0.02% | 12,642,559 |
| 2021-01-18 | 2021-01-14 | 9.202 | 1,362,894 | -1,217 | 0.02% | 12,541,757 |
| 2021-01-15 | 2021-01-13 | 9.202 | 1,364,111 | +43,815 | 0.02% | 12,552,957 |
| 2021-01-14 | 2021-01-12 | 9.202 | 1,320,296 | -6,086 | 0.02% | 12,149,758 |
| 2021-01-13 | 2021-01-11 | 9.038 | 1,326,382 | +3,652 | 0.02% | 11,987,803 |
| 2021-01-12 | 2021-01-08 | 8.709 | 1,322,730 | +4,868 | 0.02% | 11,520,077 |
| 2021-01-11 | 2021-01-07 | 9.038 | 1,317,862 | +7,302 | 0.02% | 11,910,800 |
| 2021-01-08 | 2021-01-06 | 9.202 | 1,310,560 | +10,711 | 0.02% | 12,060,164 |
| 2021-01-07 | 2021-01-05 | 9.531 | 1,299,849 | -3,651 | 0.02% | 12,388,798 |
| 2021-01-06 | 2021-01-04 | 9.038 | 1,303,500 | -1,461 | 0.02% | 11,780,996 |
| 2021-01-05 | 2020-12-31 | 9.367 | 1,304,961 | +55,986 | 0.02% | 12,223,081 |
| 2021-01-04 | 2020-12-29 | 9.449 | 1,248,975 | +6,816 | 0.02% | 11,801,301 |
| 2020-12-30 | 2020-12-28 | 9.531 | 1,242,159 | +3,651 | 0.02% | 11,838,958 |
| 2020-12-29 | 2020-12-24 | 9.531 | 1,238,508 | +7,303 | 0.02% | 11,804,160 |
| 2020-12-28 | 2020-12-22 | 9.449 | 1,231,205 | +7,302 | 0.02% | 11,633,396 |
| 2020-12-23 | 2020-12-21 | 9.531 | 1,223,903 | -2,434 | 0.02% | 11,664,961 |
| 2020-12-21 | 2020-12-17 | 9.860 | 1,226,337 | -2,434 | 0.02% | 12,091,199 |
| 2020-12-18 | 2020-12-16 | 9.695 | 1,228,771 | -6,086 | 0.02% | 11,913,277 |
| 2020-12-17 | 2020-12-15 | 9.449 | 1,234,857 | +2,434 | 0.02% | 11,667,903 |
| 2020-12-16 | 2020-12-14 | 9.613 | 1,232,423 | -4,868 | 0.02% | 11,847,425 |
| 2020-12-15 | 2020-12-11 | 9.613 | 1,237,291 | +2,434 | 0.02% | 11,894,221 |
| 2020-12-14 | 2020-12-10 | 9.613 | 1,234,857 | -2,434 | 0.02% | 11,870,823 |
| 2020-12-11 | 2020-12-09 | 9.531 | 1,237,291 | +38,217 | 0.02% | 11,792,561 |
| 2020-12-10 | 2020-12-08 | 9.860 | 1,199,074 | +9,736 | 0.02% | 11,822,397 |
| 2020-12-09 | 2020-12-07 | 9.942 | 1,189,338 | +4,869 | 0.02% | 11,824,124 |
| 2020-12-08 | 2020-12-04 | 10.024 | 1,184,469 | -1,217 | 0.02% | 11,873,037 |
| 2020-12-04 | 2020-12-02 | 10.024 | 1,185,686 | +4,868 | 0.02% | 11,885,236 |
| 2020-12-03 | 2020-12-01 | 10.106 | 1,180,818 | +1,217 | 0.02% | 11,933,460 |
| 2020-12-02 | 2020-11-30 | 10.024 | 1,179,601 | -10,954 | 0.02% | 11,824,241 |
| 2020-12-01 | 2020-11-27 | 10.106 | 1,190,555 | +26,776 | 0.02% | 12,031,863 |
| 2020-11-27 | 2020-11-25 | 10.024 | 1,163,779 | +3,651 | 0.02% | 11,665,642 |
| 2020-11-26 | 2020-11-24 | 10.106 | 1,160,128 | +1,218 | 0.02% | 11,724,365 |
| 2020-11-25 | 2020-11-23 | 10.024 | 1,158,910 | +73,512 | 0.02% | 11,616,835 |
| 2020-11-24 | 2020-11-20 | 10.024 | 1,085,398 | +53,551 | 0.02% | 10,879,956 |
| 2020-11-23 | 2020-11-19 | 10.188 | 1,031,847 | +6,086 | 0.02% | 10,512,725 |
| 2020-11-20 | 2020-11-18 | 10.270 | 1,025,761 | +13,388 | 0.02% | 10,534,999 |
| 2020-11-19 | 2020-11-17 | 10.188 | 1,012,373 | +34,078 | 0.02% | 10,314,318 |
| 2020-11-18 | 2020-11-16 | 10.435 | 978,295 | +9,737 | 0.02% | 10,208,263 |
| 2020-11-17 | 2020-11-13 | 10.681 | 968,558 | +22,638 | 0.02% | 10,345,400 |
| 2020-11-16 | 2020-11-12 | 11.092 | 945,920 | +1,217 | 0.02% | 10,492,198 |
| 2020-11-13 | 2020-11-11 | 11.092 | 944,703 | +1,217 | 0.02% | 10,478,699 |
| 2020-11-12 | 2020-11-10 | 10.928 | 943,486 | +8,520 | 0.02% | 10,310,160 |
| 2020-11-11 | 2020-11-09 | 11.339 | 934,966 | -9,737 | 0.02% | 10,601,155 |
| 2020-11-10 | 2020-11-06 | 11.092 | 944,703 | -39,190 | 0.02% | 10,478,699 |
| 2020-11-09 | 2020-11-05 | 10.517 | 983,893 | -15,092 | 0.02% | 10,347,517 |
| 2020-11-06 | 2020-11-04 | 10.270 | 998,985 | +20,690 | 0.02% | 10,259,998 |
| 2020-11-05 | 2020-11-03 | 10.599 | 978,295 | -17,526 | 0.02% | 10,369,023 |
| 2020-11-04 | 2020-11-02 | 10.024 | 995,821 | +1,217 | 0.02% | 9,982,042 |
| 2020-11-03 | 2020-10-30 | 9.942 | 994,604 | +6,086 | 0.02% | 9,888,123 |
| 2020-11-02 | 2020-10-29 | 10.024 | 988,518 | +65,722 | 0.02% | 9,908,838 |
| 2020-10-30 | 2020-10-28 | 10.270 | 922,796 | +35,783 | 0.02% | 9,477,505 |
| 2020-10-29 | 2020-10-27 | 10.599 | 887,013 | -14,605 | 0.02% | 9,401,518 |
| 2020-10-28 | 2020-10-23 | 10.599 | 901,618 | +13,388 | 0.02% | 9,556,318 |
| 2020-10-27 | 2020-10-22 | 10.763 | 888,230 | +12,171 | 0.02% | 9,560,377 |
| 2020-10-23 | 2020-10-21 | 10.846 | 876,059 | +8,032 | 0.02% | 9,501,356 |
| 2020-10-22 | 2020-10-20 | 11.010 | 868,027 | +1,217 | 0.02% | 9,556,884 |
| 2020-10-21 | 2020-10-19 | 11.421 | 866,810 | +1,218 | 0.02% | 9,899,585 |
| 2020-10-20 | 2020-10-16 | 11.174 | 865,592 | -2,435 | 0.02% | 9,672,315 |
| 2020-10-19 | 2020-10-15 | 11.010 | 868,027 | +2,435 | 0.02% | 9,556,884 |
| 2020-10-15 | 2020-10-12 | 11.421 | 865,592 | +3,651 | 0.02% | 9,885,675 |
| 2020-10-14 | 2020-10-09 | 11.092 | 861,941 | -1,217 | 0.02% | 9,560,698 |
| 2020-10-09 | 2020-10-07 | 10.928 | 863,158 | +1,217 | 0.02% | 9,432,357 |
| 2020-10-08 | 2020-10-06 | 10.928 | 861,941 | -9,737 | 0.02% | 9,419,058 |
| 2020-10-07 | 2020-10-05 | 11.010 | 871,678 | +6,086 | 0.02% | 9,597,081 |
| 2020-10-06 | 2020-09-30 | 11.010 | 865,592 | -10,954 | 0.02% | 9,530,075 |
| 2020-10-05 | 2020-09-29 | 10.763 | 876,546 | -9,737 | 0.02% | 9,434,618 |
| 2020-09-30 | 2020-09-28 | 10.763 | 886,283 | +18,256 | 0.02% | 9,539,421 |
| 2020-09-29 | 2020-09-25 | 10.763 | 868,027 | -2,190 | 0.02% | 9,342,924 |
| 2020-09-28 | 2020-09-24 | 11.010 | 870,217 | +41,624 | 0.02% | 9,580,996 |
| 2020-09-25 | 2020-09-23 | 11.421 | 828,593 | -3,651 | 0.01% | 9,463,120 |
| 2020-09-24 | 2020-09-22 | 11.503 | 832,244 | +4,868 | 0.01% | 9,573,197 |
| 2020-09-23 | 2020-09-21 | 11.585 | 827,376 | +16,309 | 0.01% | 9,585,181 |
| 2020-09-22 | 2020-09-18 | 11.749 | 811,067 | +1,217 | 0.01% | 9,529,521 |
| 2020-09-21 | 2020-09-17 | 11.749 | 809,850 | +3,651 | 0.01% | 9,515,222 |
| 2020-09-17 | 2020-09-15 | 11.914 | 806,199 | +20,934 | 0.01% | 9,604,805 |
| 2020-09-16 | 2020-09-14 | 12.078 | 785,265 | -8,519 | 0.01% | 9,484,444 |
| 2020-09-15 | 2020-09-11 | 12.242 | 793,784 | -10,467 | 0.01% | 9,717,776 |
| 2020-09-14 | 2020-09-10 | 12.242 | 804,251 | -1,217 | 0.01% | 9,845,917 |
| 2020-09-11 | 2020-09-09 | 12.325 | 805,468 | -2,921 | 0.01% | 9,926,996 |
| 2020-09-10 | 2020-09-08 | 12.242 | 808,389 | -21,908 | 0.01% | 9,896,576 |
| 2020-09-09 | 2020-09-07 | 12.242 | 830,297 | +9,737 | 0.01% | 10,164,781 |
| 2020-09-08 | 2020-09-04 | 12.160 | 820,560 | -3,651 | 0.01% | 9,978,157 |
| 2020-09-07 | 2020-09-03 | 12.160 | 824,211 | -14,119 | 0.01% | 10,022,554 |
| 2020-09-04 | 2020-09-02 | 12.078 | 838,330 | +15,822 | 0.01% | 10,125,364 |
| 2020-09-03 | 2020-09-01 | 12.160 | 822,508 | -730 | 0.01% | 10,001,845 |
| 2020-09-02 | 2020-08-31 | 12.160 | 823,238 | +1,217 | 0.01% | 10,010,722 |
| 2020-09-01 | 2020-08-28 | 12.160 | 822,021 | +8,033 | 0.01% | 9,995,923 |
| 2020-08-31 | 2020-08-27 | 12.242 | 813,988 | -487 | 0.01% | 9,965,121 |
| 2020-08-28 | 2020-08-26 | 11.996 | 814,475 | -4,868 | 0.01% | 9,770,323 |
| 2020-08-27 | 2020-08-25 | 11.996 | 819,343 | -1,217 | 0.01% | 9,828,719 |
| 2020-08-26 | 2020-08-24 | 12.160 | 820,560 | -8,520 | 0.01% | 9,978,157 |
| 2020-08-25 | 2020-08-21 | 11.914 | 829,080 | +4,869 | 0.01% | 9,877,402 |
| 2020-08-24 | 2020-08-20 | 11.749 | 824,211 | -9,250 | 0.01% | 9,683,954 |
| 2020-08-21 | 2020-08-19 | 11.832 | 833,461 | -2,435 | 0.01% | 9,861,116 |
| 2020-08-20 | 2020-08-18 | 11.832 | 835,896 | +12,171 | 0.01% | 9,889,926 |
| 2020-08-19 | 2020-08-17 | 12.078 | 823,725 | +16,553 | 0.01% | 9,948,964 |
| 2020-08-18 | 2020-08-14 | 11.914 | 807,172 | +3,651 | 0.01% | 9,616,397 |
| 2020-08-17 | 2020-08-13 | 11.585 | 803,521 | +34,078 | 0.01% | 9,308,820 |
| 2020-08-14 | 2020-08-12 | 11.749 | 769,443 | +25,559 | 0.01% | 9,040,465 |
| 2020-08-13 | 2020-08-11 | 11.996 | 743,884 | +2,434 | 0.01% | 8,923,523 |
| 2020-08-12 | 2020-08-10 | 12.407 | 741,450 | +21,908 | 0.01% | 9,198,926 |
| 2020-08-11 | 2020-08-07 | 12.489 | 719,542 | +18,987 | 0.01% | 8,986,240 |
| 2020-08-10 | 2020-08-06 | 12.325 | 700,555 | -12,171 | 0.01% | 8,633,995 |
| 2020-08-07 | 2020-08-05 | 11.585 | 712,726 | +13,388 | 0.01% | 8,256,957 |
| 2020-08-06 | 2020-08-04 | 11.667 | 699,338 | -2,434 | 0.01% | 8,159,316 |
| 2020-08-04 | 2020-07-31 | 11.585 | 701,772 | +2,434 | 0.01% | 8,130,054 |
| 2020-08-03 | 2020-07-30 | 11.667 | 699,338 | -3,652 | 0.01% | 8,159,316 |
| 2020-07-31 | 2020-07-29 | 11.585 | 702,990 | +14,605 | 0.01% | 8,144,165 |
| 2020-07-30 | 2020-07-28 | 11.503 | 688,385 | +2,435 | 0.01% | 7,918,405 |
| 2020-07-28 | 2020-07-24 | 11.667 | 685,950 | -2,435 | 0.01% | 8,003,116 |
| 2020-07-27 | 2020-07-23 | 11.832 | 688,385 | +2,435 | 0.01% | 8,144,645 |
| 2020-07-24 | 2020-07-22 | 11.832 | 685,950 | +5,355 | 0.01% | 8,115,836 |
| 2020-07-23 | 2020-07-21 | 11.996 | 680,595 | -1,217 | 0.01% | 8,164,318 |
| 2020-07-22 | 2020-07-20 | 11.585 | 681,812 | +12,901 | 0.01% | 7,898,817 |
| 2020-07-21 | 2020-07-17 | 11.667 | 668,911 | +6,085 | 0.01% | 7,804,318 |
| 2020-07-20 | 2020-07-16 | 11.832 | 662,826 | -1,217 | 0.01% | 7,842,243 |
| 2020-07-17 | 2020-07-15 | 12.078 | 664,043 | +19,474 | 0.01% | 8,020,323 |
| 2020-07-16 | 2020-07-14 | 12.325 | 644,569 | +8,032 | 0.01% | 7,943,995 |
| 2020-07-15 | 2020-07-13 | 12.653 | 636,537 | +4,869 | 0.01% | 8,054,205 |
| 2020-07-14 | 2020-07-10 | 12.817 | 631,668 | +31,644 | 0.01% | 8,096,397 |
| 2020-07-13 | 2020-07-09 | 13.310 | 600,024 | -14,118 | 0.01% | 7,986,600 |
| 2020-07-10 | 2020-07-08 | 13.064 | 614,142 | -5,355 | 0.01% | 8,023,137 |
| 2020-07-09 | 2020-07-07 | 12.735 | 619,497 | -8,520 | 0.01% | 7,889,495 |
| 2020-07-08 | 2020-07-06 | 13.310 | 628,017 | -36,026 | 0.01% | 8,359,200 |
| 2020-07-07 | 2020-07-03 | 12.817 | 664,043 | -487 | 0.01% | 8,511,363 |
| 2020-07-06 | 2020-07-02 | 11.996 | 664,530 | +18,257 | 0.01% | 7,971,604 |
| 2020-07-03 | 2020-06-30 | 11.256 | 646,273 | +4,868 | 0.01% | 7,274,696 |
| 2020-07-02 | 2020-06-29 | 11.503 | 641,405 | -3,164 | 0.01% | 7,378,000 |
| 2020-06-30 | 2020-06-26 | 11.832 | 644,569 | +10,467 | 0.01% | 7,626,235 |
| 2020-06-29 | 2020-06-24 | 11.996 | 634,102 | +4,868 | 0.01% | 7,606,595 |
| 2020-06-26 | 2020-06-23 | 12.160 | 629,234 | +10,223 | 0.01% | 7,651,599 |
| 2020-06-24 | 2020-06-22 | 12.160 | 619,011 | +2,435 | 0.01% | 7,527,285 |
| 2020-06-23 | 2020-06-19 | 12.407 | 616,576 | +2,434 | 0.01% | 7,649,655 |
| 2020-06-22 | 2020-06-18 | 12.489 | 614,142 | -1,217 | 0.01% | 7,669,917 |
| 2020-06-19 | 2020-06-17 | 12.489 | 615,359 | +10,223 | 0.01% | 7,685,116 |
| 2020-06-18 | 2020-06-16 | 12.407 | 605,136 | +2,434 | 0.01% | 7,507,723 |
| 2020-06-17 | 2020-06-15 | 12.078 | 602,702 | +2,435 | 0.01% | 7,279,445 |
| 2020-06-16 | 2020-06-12 | 12.242 | 600,267 | +7,302 | 0.01% | 7,348,675 |
| 2020-06-15 | 2020-06-11 | 12.407 | 592,965 | +10,954 | 0.01% | 7,356,721 |
| 2020-06-12 | 2020-06-10 | 12.653 | 582,011 | +1,947 | 0.01% | 7,364,279 |
| 2020-06-11 | 2020-06-09 | 12.653 | 580,064 | +20,691 | 0.01% | 7,339,643 |
| 2020-06-10 | 2020-06-08 | 12.735 | 559,373 | +38,947 | 0.01% | 7,123,796 |
| 2020-06-09 | 2020-06-05 | 12.900 | 520,426 | -6,573 | 0.01% | 6,713,314 |
| 2020-06-08 | 2020-06-04 | 12.900 | 526,999 | +14,605 | 0.01% | 6,798,103 |
| 2020-06-05 | 2020-06-03 | 12.900 | 512,394 | +3,652 | 0.01% | 6,609,704 |
| 2020-06-03 | 2020-06-01 | 13.064 | 508,742 | -3,652 | 0.01% | 6,646,194 |
| 2020-06-01 | 2020-05-28 | 12.571 | 512,394 | -4,868 | 0.01% | 6,441,303 |
| 2020-05-29 | 2020-05-27 | 12.735 | 517,262 | +3,651 | 0.01% | 6,587,499 |
| 2020-05-28 | 2020-05-26 | 12.735 | 513,611 | +2,434 | 0.01% | 6,541,002 |
| 2020-05-27 | 2020-05-25 | 12.523 | 511,177 | +9,737 | 0.01% | 6,401,250 |
| 2020-05-26 | 2020-05-22 | 12.279 | 501,440 | +9,528 | 0.01% | 6,156,993 |
| 2020-05-25 | 2020-05-21 | 13.092 | 491,912 | +10,822 | 0.01% | 6,440,003 |
| 2020-05-22 | 2020-05-20 | 13.254 | 481,090 | -6,395 | 0.01% | 6,376,563 |
| 2020-05-21 | 2020-05-19 | 13.092 | 487,485 | +45,994 | 0.01% | 6,382,045 |
| 2020-05-20 | 2020-05-18 | 13.173 | 441,491 | +34,926 | 0.01% | 5,815,802 |
| 2020-05-19 | 2020-05-15 | 13.417 | 406,565 | +1,230 | 0.01% | 5,454,899 |
| 2020-05-18 | 2020-05-14 | 13.580 | 405,335 | +20,906 | 0.01% | 5,504,316 |
| 2020-05-15 | 2020-05-13 | 13.742 | 384,429 | +7,379 | 0.01% | 5,282,939 |
| 2020-05-14 | 2020-05-12 | 13.742 | 377,050 | +8,608 | 0.01% | 5,181,535 |
| 2020-05-13 | 2020-05-11 | 13.905 | 368,442 | +9,346 | 0.01% | 5,123,161 |
| 2020-05-12 | 2020-05-08 | 13.824 | 359,096 | +1,230 | 0.01% | 4,964,005 |
| 2020-05-08 | 2020-05-06 | 13.905 | 357,866 | -12,298 | 0.01% | 4,976,102 |
| 2020-05-07 | 2020-05-05 | 13.742 | 370,164 | -2,213 | 0.01% | 5,086,905 |
| 2020-05-06 | 2020-05-04 | 13.580 | 372,377 | +14,757 | 0.01% | 5,056,757 |
| 2020-05-05 | 2020-04-29 | 14.149 | 357,620 | -2,459 | 0.01% | 5,059,922 |
| 2020-04-29 | 2020-04-27 | 13.824 | 360,079 | +3,689 | 0.01% | 4,977,594 |
| 2020-04-28 | 2020-04-24 | 13.905 | 356,390 | -1,230 | 0.01% | 4,955,579 |
| 2020-04-24 | 2020-04-22 | 13.986 | 357,620 | -11,068 | 0.01% | 5,001,762 |
| 2020-04-23 | 2020-04-21 | 13.905 | 368,688 | +6,149 | 0.01% | 5,126,581 |
| 2020-04-22 | 2020-04-20 | 14.312 | 362,539 | -3,689 | 0.01% | 5,188,480 |
| 2020-04-21 | 2020-04-17 | 14.068 | 366,228 | -25,826 | 0.01% | 5,151,935 |
| 2020-04-20 | 2020-04-16 | 13.742 | 392,054 | +3,690 | 0.01% | 5,387,724 |
| 2020-04-17 | 2020-04-15 | 13.905 | 388,364 | +4,919 | 0.01% | 5,400,175 |
| 2020-04-16 | 2020-04-14 | 13.905 | 383,445 | +12,298 | 0.01% | 5,331,776 |
| 2020-04-15 | 2020-04-09 | 13.905 | 371,147 | +34,433 | 0.01% | 5,160,774 |
| 2020-04-14 | 2020-04-08 | 14.068 | 336,714 | +2,952 | 0.01% | 4,736,745 |
| 2020-04-09 | 2020-04-07 | 14.474 | 333,762 | -12,298 | 0.01% | 4,830,918 |
| 2020-04-08 | 2020-04-06 | 13.905 | 346,060 | +25,334 | 0.01% | 4,811,941 |
| 2020-04-06 | 2020-04-02 | 13.986 | 320,726 | +1,229 | 0.01% | 4,485,753 |
| 2020-04-03 | 2020-04-01 | 13.824 | 319,497 | +6,149 | 0.01% | 4,416,604 |
| 2020-04-02 | 2020-03-31 | 14.149 | 313,348 | -15,987 | 0.01% | 4,433,523 |
| 2020-04-01 | 2020-03-30 | 13.417 | 329,335 | +738 | 0.01% | 4,418,701 |
| 2020-03-31 | 2020-03-27 | 13.580 | 328,597 | -2,460 | 0.01% | 4,462,239 |
| 2020-03-30 | 2020-03-26 | 13.417 | 331,057 | -27,055 | 0.01% | 4,441,805 |
| 2020-03-27 | 2020-03-25 | 13.661 | 358,112 | +41,075 | 0.01% | 4,892,163 |
| 2020-03-26 | 2020-03-24 | 13.498 | 317,037 | -3,689 | 0.01% | 4,279,478 |
| 2020-03-25 | 2020-03-23 | 12.848 | 320,726 | +4,919 | 0.01% | 4,120,634 |
| 2020-03-24 | 2020-03-20 | 13.661 | 315,807 | -47,962 | 0.01% | 4,314,235 |
| 2020-03-23 | 2020-03-19 | 12.197 | 363,769 | +40,337 | 0.01% | 4,437,003 |
| 2020-03-20 | 2020-03-18 | 13.661 | 323,432 | +19,676 | 0.01% | 4,418,400 |
| 2020-03-19 | 2020-03-17 | 13.661 | 303,756 | +6,887 | 0.01% | 4,149,606 |
| 2020-03-18 | 2020-03-16 | 14.068 | 296,869 | +3,690 | 0.01% | 4,176,223 |
| 2020-03-17 | 2020-03-13 | 14.637 | 293,179 | +34,679 | 0.01% | 4,291,194 |
| 2020-03-16 | 2020-03-12 | 14.799 | 258,500 | -8,608 | 0.00% | 3,825,645 |
| 2020-03-13 | 2020-03-11 | 15.450 | 267,108 | -9,838 | 0.00% | 4,126,798 |
| 2020-03-12 | 2020-03-10 | 15.450 | 276,946 | -4,919 | 0.00% | 4,278,795 |
| 2020-03-11 | 2020-03-09 | 15.206 | 281,865 | -11,068 | 0.00% | 4,286,033 |
| 2020-03-10 | 2020-03-06 | 15.531 | 292,933 | -10,331 | 0.01% | 4,549,613 |
| 2020-03-09 | 2020-03-05 | 16.019 | 303,264 | +1,230 | 0.01% | 4,858,026 |
| 2020-03-06 | 2020-03-04 | 16.182 | 302,034 | -1,230 | 0.01% | 4,887,442 |
| 2020-03-05 | 2020-03-03 | 15.775 | 303,264 | +3,198 | 0.01% | 4,784,046 |
| 2020-03-04 | 2020-03-02 | 16.100 | 300,066 | -9,838 | 0.01% | 4,831,197 |
| 2020-03-03 | 2020-02-28 | 15.369 | 309,904 | -6,149 | 0.01% | 4,762,793 |
| 2020-03-02 | 2020-02-27 | 15.857 | 316,053 | -1,230 | 0.01% | 5,011,495 |
| 2020-02-27 | 2020-02-25 | 16.019 | 317,283 | -19,677 | 0.01% | 5,082,598 |
| 2020-02-26 | 2020-02-24 | 15.938 | 336,960 | -983 | 0.01% | 5,370,407 |
| 2020-02-25 | 2020-02-21 | 14.962 | 337,943 | +8,608 | 0.01% | 5,056,314 |
| 2020-02-24 | 2020-02-20 | 15.043 | 329,335 | -1,230 | 0.01% | 4,954,301 |
| 2020-02-21 | 2020-02-19 | 14.799 | 330,565 | -1,230 | 0.01% | 4,892,164 |
| 2020-02-20 | 2020-02-18 | 14.962 | 331,795 | +3,690 | 0.01% | 4,964,327 |
| 2020-02-19 | 2020-02-17 | 15.206 | 328,105 | -1,230 | 0.01% | 4,989,157 |
| 2020-02-18 | 2020-02-14 | 14.718 | 329,335 | +1,230 | 0.01% | 4,847,181 |
| 2020-02-17 | 2020-02-13 | 14.962 | 328,105 | +7,379 | 0.01% | 4,909,117 |
| 2020-02-14 | 2020-02-12 | 15.206 | 320,726 | +4,919 | 0.01% | 4,876,952 |
| 2020-02-11 | 2020-02-07 | 14.718 | 315,807 | -2,460 | 0.01% | 4,648,074 |
| 2020-02-10 | 2020-02-06 | 14.718 | 318,267 | -5,657 | 0.01% | 4,684,281 |
| 2020-02-07 | 2020-02-05 | 14.555 | 323,924 | -19,676 | 0.01% | 4,714,861 |
| 2020-02-06 | 2020-02-04 | 14.149 | 343,600 | -17,217 | 0.01% | 4,861,554 |
| 2020-02-05 | 2020-02-03 | 13.498 | 360,817 | -3,690 | 0.01% | 4,870,436 |
| 2020-02-04 | 2020-01-31 | 13.254 | 364,507 | +15,250 | 0.01% | 4,831,325 |
| 2020-02-03 | 2020-01-30 | 13.417 | 349,257 | +1,229 | 0.01% | 4,685,995 |
| 2020-01-31 | 2020-01-29 | 13.742 | 348,028 | -9,838 | 0.01% | 4,782,705 |
| 2020-01-29 | 2020-01-22 | 14.637 | 357,866 | -2,459 | 0.01% | 5,238,002 |
| 2020-01-23 | 2020-01-21 | 14.230 | 360,325 | +2,459 | 0.01% | 5,127,494 |
| 2020-01-22 | 2020-01-20 | 14.799 | 357,866 | -1,230 | 0.01% | 5,296,202 |
| 2020-01-21 | 2020-01-17 | 14.637 | 359,096 | -3,197 | 0.01% | 5,256,006 |
| 2020-01-20 | 2020-01-16 | 14.555 | 362,293 | -3,935 | 0.01% | 5,273,339 |
| 2020-01-17 | 2020-01-15 | 14.555 | 366,228 | +9,838 | 0.01% | 5,330,615 |
| 2020-01-16 | 2020-01-14 | 14.637 | 356,390 | -3,689 | 0.01% | 5,216,398 |
| 2020-01-15 | 2020-01-13 | 14.393 | 360,079 | -1,230 | 0.01% | 5,182,554 |
| 2020-01-13 | 2020-01-09 | 13.824 | 361,309 | -2,460 | 0.01% | 4,994,597 |
| 2020-01-10 | 2020-01-08 | 13.498 | 363,769 | +1,230 | 0.01% | 4,910,283 |
| 2020-01-09 | 2020-01-07 | 13.661 | 362,539 | -4,919 | 0.01% | 4,952,640 |
| 2020-01-08 | 2020-01-06 | 13.661 | 367,458 | +27,547 | 0.01% | 5,019,838 |
| 2020-01-06 | 2020-01-02 | 13.986 | 339,911 | +20,906 | 0.01% | 4,754,079 |
| 2020-01-03 | 2019-12-31 | 13.986 | 319,005 | +492 | 0.01% | 4,461,683 |
| 2020-01-02 | 2019-12-27 | 13.905 | 318,513 | +2,460 | 0.01% | 4,428,901 |
| 2019-12-30 | 2019-12-24 | 13.742 | 316,053 | -1,230 | 0.01% | 4,343,295 |
| 2019-12-27 | 2019-12-20 | 13.742 | 317,283 | +5,657 | 0.01% | 4,360,198 |
| 2019-12-23 | 2019-12-19 | 14.068 | 311,626 | -3,689 | 0.01% | 4,383,818 |
| 2019-12-19 | 2019-12-17 | 14.068 | 315,315 | -11,314 | 0.01% | 4,435,713 |
| 2019-12-16 | 2019-12-12 | 13.417 | 326,629 | +6,148 | 0.01% | 4,382,394 |
| 2019-12-12 | 2019-12-10 | 13.173 | 320,481 | +2,460 | 0.01% | 4,221,726 |
| 2019-12-11 | 2019-12-09 | 12.929 | 318,021 | +2,460 | 0.01% | 4,111,740 |
| 2019-12-10 | 2019-12-06 | 12.929 | 315,561 | -1,230 | 0.01% | 4,079,935 |
| 2019-12-04 | 2019-12-02 | 13.092 | 316,791 | -12,298 | 0.01% | 4,147,357 |
| 2019-12-03 | 2019-11-29 | 13.010 | 329,089 | +1,476 | 0.01% | 4,281,600 |
| 2019-12-02 | 2019-11-28 | 13.254 | 327,613 | -6,149 | 0.01% | 4,342,317 |
| 2019-11-29 | 2019-11-27 | 13.173 | 333,762 | -1,230 | 0.01% | 4,396,678 |
| 2019-11-28 | 2019-11-26 | 13.336 | 334,992 | +2,460 | 0.01% | 4,467,361 |
| 2019-11-27 | 2019-11-25 | 13.498 | 332,532 | +1,229 | 0.01% | 4,488,635 |
| 2019-11-25 | 2019-11-21 | 13.254 | 331,303 | -1,229 | 0.01% | 4,391,225 |
| 2019-11-22 | 2019-11-20 | 13.254 | 332,532 | -2,460 | 0.01% | 4,407,515 |
| 2019-11-21 | 2019-11-19 | 13.498 | 334,992 | -5,657 | 0.01% | 4,521,841 |
| 2019-11-20 | 2019-11-18 | 13.254 | 340,649 | -2,951 | 0.01% | 4,515,101 |
| 2019-11-19 | 2019-11-15 | 13.092 | 343,600 | -1,230 | 0.01% | 4,498,335 |
| 2019-11-18 | 2019-11-14 | 12.848 | 344,830 | -1,230 | 0.01% | 4,430,318 |
| 2019-11-14 | 2019-11-12 | 13.336 | 346,060 | +3,689 | 0.01% | 4,614,961 |
| 2019-11-12 | 2019-11-08 | 13.742 | 342,371 | +1,230 | 0.01% | 4,704,965 |
| 2019-11-11 | 2019-11-07 | 13.742 | 341,141 | +3,690 | 0.01% | 4,688,062 |
| 2019-11-08 | 2019-11-06 | 13.986 | 337,451 | +3,689 | 0.01% | 4,719,673 |
| 2019-11-07 | 2019-11-05 | 14.149 | 333,762 | -1,230 | 0.01% | 4,722,358 |
| 2019-11-06 | 2019-11-04 | 14.312 | 334,992 | -9,838 | 0.01% | 4,794,241 |
| 2019-11-05 | 2019-11-01 | 14.474 | 344,830 | +1,722 | 0.01% | 4,991,117 |
| 2019-11-04 | 2019-10-31 | 14.068 | 343,108 | -8,609 | 0.01% | 4,826,693 |
| 2019-10-31 | 2019-10-29 | 13.824 | 351,717 | +6,149 | 0.01% | 4,862,001 |
| 2019-10-30 | 2019-10-28 | 13.498 | 345,568 | +1,968 | 0.01% | 4,664,599 |
| 2019-10-29 | 2019-10-25 | 13.417 | 343,600 | +13,527 | 0.01% | 4,610,095 |
| 2019-10-23 | 2019-10-21 | 13.824 | 330,073 | +2,460 | 0.01% | 4,562,802 |
| 2019-10-22 | 2019-10-18 | 13.986 | 327,613 | -3,690 | 0.01% | 4,582,076 |
| 2019-10-18 | 2019-10-16 | 13.905 | 331,303 | +33,942 | 0.01% | 4,606,746 |
| 2019-10-17 | 2019-10-15 | 13.824 | 297,361 | +4,428 | 0.01% | 4,110,604 |
| 2019-10-16 | 2019-10-14 | 14.149 | 292,933 | -738 | 0.01% | 4,144,673 |
| 2019-10-15 | 2019-10-11 | 14.230 | 293,671 | -7,379 | 0.01% | 4,178,995 |
| 2019-10-14 | 2019-10-10 | 14.230 | 301,050 | +8,117 | 0.01% | 4,284,000 |
| 2019-10-11 | 2019-10-09 | 14.312 | 292,933 | +1,229 | 0.01% | 4,192,313 |
| 2019-10-10 | 2019-10-08 | 14.312 | 291,704 | -2,459 | 0.01% | 4,174,724 |
| 2019-10-09 | 2019-10-04 | 14.393 | 294,163 | +4,919 | 0.01% | 4,233,836 |
| 2019-10-08 | 2019-10-03 | 14.555 | 289,244 | +1,230 | 0.01% | 4,210,078 |
| 2019-10-04 | 2019-10-02 | 14.637 | 288,014 | -3,690 | 0.01% | 4,215,595 |
| 2019-10-03 | 2019-09-30 | 14.474 | 291,704 | +12,298 | 0.01% | 4,222,164 |
| 2019-10-02 | 2019-09-27 | 14.474 | 279,406 | +7,379 | 0.00% | 4,044,161 |
| 2019-09-30 | 2019-09-26 | 14.555 | 272,027 | +1,230 | 0.00% | 3,959,477 |
| 2019-09-26 | 2019-09-24 | 14.962 | 270,797 | +3,689 | 0.00% | 4,051,673 |
| 2019-09-25 | 2019-09-23 | 15.043 | 267,108 | -2,460 | 0.00% | 4,018,198 |
| 2019-09-24 | 2019-09-20 | 15.206 | 269,568 | +1,230 | 0.00% | 4,099,045 |
| 2019-09-23 | 2019-09-19 | 15.206 | 268,338 | +6,149 | 0.00% | 4,080,342 |
| 2019-09-20 | 2019-09-18 | 15.287 | 262,189 | -6,887 | 0.00% | 4,008,160 |
| 2019-09-19 | 2019-09-17 | 15.125 | 269,076 | -984 | 0.00% | 4,069,684 |
| 2019-09-18 | 2019-09-16 | 15.125 | 270,060 | +1,230 | 0.00% | 4,084,566 |
| 2019-09-17 | 2019-09-13 | 15.287 | 268,830 | -2,459 | 0.00% | 4,109,683 |
| 2019-09-16 | 2019-09-12 | 15.043 | 271,289 | -1,230 | 0.00% | 4,081,095 |
| 2019-09-13 | 2019-09-11 | 14.881 | 272,519 | +14,019 | 0.00% | 4,055,278 |
| 2019-09-12 | 2019-09-10 | 14.962 | 258,500 | -1,229 | 0.00% | 3,867,685 |
| 2019-09-11 | 2019-09-09 | 15.450 | 259,729 | +7,378 | 0.00% | 4,012,793 |
| 2019-09-10 | 2019-09-06 | 15.531 | 252,351 | -10,822 | 0.00% | 3,919,324 |
| 2019-09-09 | 2019-09-05 | 15.125 | 263,173 | -19,676 | 0.00% | 3,980,403 |
| 2019-09-06 | 2019-09-04 | 15.125 | 282,849 | -21,398 | 0.00% | 4,277,996 |
| 2019-09-04 | 2019-09-02 | 14.474 | 304,247 | +1,229 | 0.01% | 4,403,713 |
| 2019-08-30 | 2019-08-28 | 14.393 | 303,018 | -1,229 | 0.01% | 4,361,285 |
| 2019-08-29 | 2019-08-27 | 14.555 | 304,247 | +2,459 | 0.01% | 4,428,453 |
| 2019-08-28 | 2019-08-26 | 14.718 | 301,788 | +6,149 | 0.01% | 4,441,742 |
| 2019-08-27 | 2019-08-23 | 14.881 | 295,639 | -4,919 | 0.01% | 4,399,320 |
| 2019-08-26 | 2019-08-22 | 14.962 | 300,558 | +1,230 | 0.01% | 4,496,958 |
| 2019-08-23 | 2019-08-21 | 15.206 | 299,328 | +6,149 | 0.01% | 4,551,575 |
| 2019-08-22 | 2019-08-20 | 15.206 | 293,179 | -1,230 | 0.01% | 4,458,073 |
| 2019-08-21 | 2019-08-19 | 15.125 | 294,409 | -14,758 | 0.01% | 4,452,837 |
| 2019-08-20 | 2019-08-16 | 14.555 | 309,167 | +21,645 | 0.01% | 4,500,066 |
| 2019-08-19 | 2019-08-15 | 14.962 | 287,522 | +15,249 | 0.01% | 4,301,913 |
| 2019-08-16 | 2019-08-14 | 15.206 | 272,273 | +16,725 | 0.00% | 4,140,177 |
| 2019-08-15 | 2019-08-13 | 15.369 | 255,548 | +2,459 | 0.00% | 3,927,417 |
| 2019-08-14 | 2019-08-12 | 15.531 | 253,089 | -1,229 | 0.00% | 3,930,786 |
| 2019-08-13 | 2019-08-09 | 15.531 | 254,318 | +4,673 | 0.00% | 3,949,874 |
| 2019-08-12 | 2019-08-08 | 15.938 | 249,645 | -6,149 | 0.00% | 3,978,796 |
| 2019-08-09 | 2019-08-07 | 15.938 | 255,794 | +1,722 | 0.00% | 4,076,798 |
| 2019-08-08 | 2019-08-06 | 15.694 | 254,072 | -4,674 | 0.00% | 3,987,373 |
| 2019-08-06 | 2019-08-02 | 16.019 | 258,746 | +18,447 | 0.00% | 4,144,886 |
| 2019-08-05 | 2019-08-01 | 16.426 | 240,299 | +3,198 | 0.00% | 3,947,081 |
| 2019-08-02 | 2019-07-31 | 16.588 | 237,101 | -1,230 | 0.00% | 3,933,112 |
| 2019-08-01 | 2019-07-30 | 16.914 | 238,331 | -738 | 0.00% | 4,031,035 |
| 2019-07-31 | 2019-07-29 | 16.832 | 239,069 | -246 | 0.00% | 4,024,078 |
| 2019-07-30 | 2019-07-26 | 16.670 | 239,315 | +3,935 | 0.00% | 3,989,298 |
| 2019-07-26 | 2019-07-24 | 16.995 | 235,380 | +2,460 | 0.00% | 4,000,263 |
| 2019-07-24 | 2019-07-22 | 16.751 | 232,920 | -3,198 | 0.00% | 3,901,636 |
| 2019-07-23 | 2019-07-19 | 17.076 | 236,118 | +3,690 | 0.00% | 4,032,006 |
| 2019-07-22 | 2019-07-18 | 16.670 | 232,428 | +2,459 | 0.00% | 3,874,495 |
| 2019-07-19 | 2019-07-17 | 16.832 | 229,969 | +7,625 | 0.00% | 3,870,904 |
| 2019-07-18 | 2019-07-16 | 17.076 | 222,344 | +6,887 | 0.00% | 3,796,798 |
| 2019-07-17 | 2019-07-15 | 17.320 | 215,457 | +2,459 | 0.00% | 3,731,754 |
| 2019-07-15 | 2019-07-11 | 17.401 | 212,998 | -4,427 | 0.00% | 3,706,483 |
| 2019-07-12 | 2019-07-10 | 17.320 | 217,425 | +3,197 | 0.00% | 3,765,840 |
| 2019-07-11 | 2019-07-09 | 17.239 | 214,228 | +6,149 | 0.00% | 3,693,047 |
| 2019-07-10 | 2019-07-08 | 17.076 | 208,079 | -6,886 | 0.00% | 3,553,205 |
| 2019-07-09 | 2019-07-05 | 17.483 | 214,965 | +9,100 | 0.00% | 3,758,192 |
| 2019-07-08 | 2019-07-04 | 17.808 | 205,865 | -6,149 | 0.00% | 3,666,058 |
| 2019-07-04 | 2019-07-02 | 17.483 | 212,014 | -4,673 | 0.00% | 3,706,600 |
| 2019-07-03 | 2019-06-28 | 16.670 | 216,687 | +4,673 | 0.00% | 3,612,097 |
| 2019-06-28 | 2019-06-26 | 16.670 | 212,014 | -1,968 | 0.00% | 3,534,200 |
| 2019-06-27 | 2019-06-25 | 16.426 | 213,982 | -3,689 | 0.00% | 3,514,806 |
| 2019-06-26 | 2019-06-24 | 16.914 | 217,671 | +7,625 | 0.00% | 3,681,600 |
| 2019-06-25 | 2019-06-21 | 17.076 | 210,046 | -30,745 | 0.00% | 3,586,794 |
| 2019-06-24 | 2019-06-20 | 16.751 | 240,791 | -11,560 | 0.00% | 4,033,483 |
| 2019-06-21 | 2019-06-19 | 16.100 | 252,351 | -3,689 | 0.00% | 4,062,964 |
| 2019-06-19 | 2019-06-17 | 15.775 | 256,040 | +3,689 | 0.00% | 4,039,079 |
| 2019-06-18 | 2019-06-14 | 15.613 | 252,351 | -2,459 | 0.00% | 3,939,844 |
| 2019-06-14 | 2019-06-12 | 15.613 | 254,810 | -2,460 | 0.00% | 3,978,235 |
| 2019-06-13 | 2019-06-11 | 15.857 | 257,270 | -5,903 | 0.00% | 4,079,402 |
| 2019-06-12 | 2019-06-10 | 15.775 | 263,173 | +3,690 | 0.00% | 4,151,603 |
| 2019-06-11 | 2019-06-06 | 15.531 | 259,483 | +10,576 | 0.00% | 4,030,093 |
| 2019-06-10 | 2019-06-05 | 16.182 | 248,907 | -27,793 | 0.00% | 4,027,754 |
| 2019-06-06 | 2019-06-04 | 15.450 | 276,700 | -7,379 | 0.00% | 4,274,994 |
| 2019-06-05 | 2019-06-03 | 14.881 | 284,079 | -7,379 | 0.00% | 4,227,299 |
| 2019-06-04 | 2019-05-31 | 14.312 | 291,458 | +984 | 0.01% | 4,171,204 |
| 2019-06-03 | 2019-05-30 | 14.555 | 290,474 | -3,689 | 0.01% | 4,227,981 |
| 2019-05-31 | 2019-05-29 | 14.637 | 294,163 | +3,935 | 0.01% | 4,305,596 |
| 2019-05-30 | 2019-05-28 | 14.718 | 290,228 | +984 | 0.01% | 4,271,601 |
| 2019-05-29 | 2019-05-27 | 14.312 | 289,244 | -7,379 | 0.01% | 4,139,518 |
| 2019-05-28 | 2019-05-24 | 13.661 | 296,623 | +7,625 | 0.01% | 4,052,162 |
| 2019-05-27 | 2019-05-23 | 13.986 | 288,998 | +14,757 | 0.01% | 4,041,997 |
| 2019-05-24 | 2019-05-22 | 14.637 | 274,241 | +4,919 | 0.00% | 4,014,002 |
| 2019-05-23 | 2019-05-21 | 14.393 | 269,322 | -6,641 | 0.00% | 3,876,304 |
| 2019-05-22 | 2019-05-20 | 14.312 | 275,963 | +25,826 | 0.00% | 3,949,447 |
| 2019-05-21 | 2019-05-17 | 15.287 | 250,137 | +22,136 | 0.00% | 3,823,918 |
| 2019-05-20 | 2019-05-16 | 16.344 | 228,001 | +1,476 | 0.00% | 3,726,538 |
| 2019-05-17 | 2019-05-15 | 16.670 | 226,525 | +6,149 | 0.00% | 3,776,094 |
| 2019-05-16 | 2019-05-14 | 16.263 | 220,376 | +1,229 | 0.00% | 3,583,992 |
| 2019-05-15 | 2019-05-10 | 16.426 | 219,147 | -8,362 | 0.00% | 3,599,645 |
| 2019-05-14 | 2019-05-09 | 15.857 | 227,509 | +8,854 | 0.00% | 3,607,497 |
| 2019-05-09 | 2019-05-07 | 16.995 | 218,655 | +9,838 | 0.00% | 3,716,023 |
| 2019-05-08 | 2019-05-06 | 16.914 | 208,817 | +18,447 | 0.00% | 3,531,847 |
| 2019-05-07 | 2019-05-03 | 17.727 | 190,370 | +5,657 | 0.00% | 3,374,642 |
| 2019-05-06 | 2019-05-02 | 17.808 | 184,713 | -738 | 0.00% | 3,289,382 |
| 2019-05-03 | 2019-04-30 | 17.239 | 185,451 | +3,444 | 0.00% | 3,196,964 |
| 2019-05-02 | 2019-04-29 | 17.401 | 182,007 | +9,592 | 0.00% | 3,167,194 |
| 2019-04-30 | 2019-04-26 | 17.543 | 172,415 | -7,379 | 0.00% | 3,024,634 |
| 2019-04-29 | 2019-04-25 | 17.462 | 179,794 | +9,631 | 0.00% | 3,139,480 |
| 2019-04-26 | 2019-04-24 | 18.517 | 170,163 | +2,709 | 0.00% | 3,150,968 |
| 2019-04-25 | 2019-04-23 | 18.517 | 167,454 | -9,850 | 0.00% | 3,100,805 |
| 2019-04-24 | 2019-04-18 | 17.868 | 177,304 | -19,208 | 0.00% | 3,168,001 |
| 2019-04-23 | 2019-04-17 | 17.055 | 196,512 | +5,418 | 0.00% | 3,351,602 |
| 2019-04-17 | 2019-04-15 | 17.055 | 191,094 | -3,202 | 0.00% | 3,259,195 |
| 2019-04-16 | 2019-04-12 | 16.893 | 194,296 | -6,156 | 0.00% | 3,282,247 |
| 2019-04-15 | 2019-04-11 | 16.487 | 200,452 | +18,469 | 0.00% | 3,304,840 |
| 2019-04-12 | 2019-04-10 | 17.218 | 181,983 | +16,992 | 0.00% | 3,133,363 |
| 2019-04-11 | 2019-04-09 | 17.705 | 164,991 | -3,940 | 0.00% | 2,921,197 |
| 2019-04-10 | 2019-04-08 | 16.406 | 168,931 | -24,626 | 0.00% | 2,771,435 |
| 2019-04-09 | 2019-04-04 | 15.512 | 193,557 | +8,619 | 0.00% | 3,002,523 |
| 2019-04-08 | 2019-04-03 | 15.756 | 184,938 | -9,850 | 0.00% | 2,913,882 |
| 2019-04-04 | 2019-04-02 | 15.350 | 194,788 | -9,358 | 0.00% | 2,989,978 |
| 2019-04-03 | 2019-04-01 | 15.025 | 204,146 | -8,619 | 0.00% | 3,067,303 |
| 2019-04-02 | 2019-03-29 | 14.781 | 212,765 | -3,694 | 0.00% | 3,144,963 |
| 2019-04-01 | 2019-03-28 | 14.538 | 216,459 | +8,619 | 0.00% | 3,146,826 |
| 2019-03-29 | 2019-03-27 | 14.863 | 207,840 | +7,388 | 0.00% | 3,089,045 |
| 2019-03-28 | 2019-03-26 | 14.863 | 200,452 | -6,156 | 0.00% | 2,979,240 |
| 2019-03-27 | 2019-03-25 | 14.863 | 206,608 | -1,232 | 0.00% | 3,070,734 |
| 2019-03-26 | 2019-03-22 | 15.106 | 207,840 | -8,372 | 0.00% | 3,139,685 |
| 2019-03-25 | 2019-03-21 | 14.781 | 216,212 | +7,387 | 0.00% | 3,195,915 |
| 2019-03-20 | 2019-03-18 | 14.781 | 208,825 | +4,925 | 0.00% | 3,086,725 |
| 2019-03-19 | 2019-03-15 | 14.619 | 203,900 | +9,851 | 0.00% | 2,980,806 |
| 2019-03-18 | 2019-03-14 | 15.025 | 194,049 | -2,463 | 0.00% | 2,915,595 |
| 2019-03-15 | 2019-03-13 | 15.269 | 196,512 | -7,388 | 0.00% | 3,000,482 |
| 2019-03-14 | 2019-03-12 | 15.106 | 203,900 | -1,231 | 0.00% | 3,080,167 |
| 2019-03-13 | 2019-03-11 | 15.106 | 205,131 | -6,156 | 0.00% | 3,098,762 |
| 2019-03-12 | 2019-03-08 | 14.538 | 211,287 | +13,051 | 0.00% | 3,071,637 |
| 2019-03-11 | 2019-03-07 | 14.700 | 198,236 | +3,694 | 0.00% | 2,914,105 |
| 2019-03-08 | 2019-03-06 | 15.106 | 194,542 | +8,865 | 0.00% | 2,938,802 |
| 2019-03-07 | 2019-03-05 | 14.781 | 185,677 | +19,208 | 0.00% | 2,744,565 |
| 2019-03-06 | 2019-03-04 | 15.025 | 166,469 | +2,709 | 0.00% | 2,501,204 |
| 2019-03-05 | 2019-03-01 | 15.350 | 163,760 | +9,358 | 0.00% | 2,513,701 |
| 2019-03-04 | 2019-02-28 | 15.106 | 154,402 | -2,463 | 0.00% | 2,332,437 |
| 2019-03-01 | 2019-02-27 | 14.863 | 156,865 | +4,187 | 0.00% | 2,331,424 |
| 2019-02-28 | 2019-02-26 | 15.269 | 152,678 | -8,127 | 0.00% | 2,331,194 |
| 2019-02-27 | 2019-02-25 | 15.431 | 160,805 | +28,566 | 0.00% | 2,481,402 |
| 2019-02-26 | 2019-02-22 | 15.675 | 132,239 | +2,462 | 0.00% | 2,072,817 |
| 2019-02-25 | 2019-02-21 | 15.837 | 129,777 | +5,172 | 0.00% | 2,055,305 |
| 2019-02-22 | 2019-02-20 | 15.512 | 124,605 | +3,447 | 0.00% | 1,932,916 |
| 2019-02-21 | 2019-02-19 | 15.025 | 121,158 | +1,232 | 0.00% | 1,820,404 |
| 2019-02-20 | 2019-02-18 | 14.863 | 119,926 | -126,083 | 0.00% | 1,782,414 |
| 2019-02-19 | 2019-02-15 | 14.375 | 246,009 | -739 | 0.00% | 3,536,456 |
| 2019-02-18 | 2019-02-14 | 14.538 | 246,748 | +26,596 | 0.00% | 3,587,160 |
| 2019-02-15 | 2019-02-13 | 14.863 | 220,152 | -8,866 | 0.00% | 3,272,034 |
| 2019-02-14 | 2019-02-12 | 13.888 | 229,018 | +4,433 | 0.00% | 3,180,605 |
| 2019-02-13 | 2019-02-11 | 13.563 | 224,585 | -8,619 | 0.00% | 3,046,080 |
| 2019-02-12 | 2019-02-08 | 13.157 | 233,204 | -2,709 | 0.00% | 3,068,280 |
| 2019-02-11 | 2019-02-04 | 12.995 | 235,913 | +33,245 | 0.00% | 3,065,603 |
| 2019-02-08 | 2019-01-31 | 13.644 | 202,668 | -6,157 | 0.00% | 2,765,276 |
| 2019-02-01 | 2019-01-30 | 13.563 | 208,825 | -985 | 0.00% | 2,832,324 |
| 2019-01-31 | 2019-01-29 | 13.319 | 209,810 | +9,112 | 0.00% | 2,794,564 |
| 2019-01-30 | 2019-01-28 | 13.401 | 200,698 | +129,284 | 0.00% | 2,689,497 |
| 2019-01-25 | 2019-01-23 | 13.644 | 71,414 | -20,193 | 0.00% | 974,399 |
| 2019-01-24 | 2019-01-22 | 12.995 | 91,607 | +7,388 | 0.00% | 1,190,399 |
| 2019-01-23 | 2019-01-21 | 12.995 | 84,219 | -624,258 | 0.00% | 1,094,395 |
| 2019-01-22 | 2019-01-18 | 12.426 | 708,477 | +1,231 | 0.01% | 8,803,619 |
| 2019-01-21 | 2019-01-17 | 12.182 | 707,246 | +1,231 | 0.01% | 8,616,002 |
| 2019-01-18 | 2019-01-16 | 12.507 | 706,015 | -1,231 | 0.01% | 8,830,366 |
| 2019-01-17 | 2019-01-15 | 12.589 | 707,246 | +493 | 0.01% | 8,903,202 |
| 2019-01-16 | 2019-01-14 | 11.939 | 706,753 | +3,201 | 0.01% | 8,437,796 |
| 2019-01-14 | 2019-01-10 | 12.020 | 703,552 | +8,619 | 0.01% | 8,456,720 |
| 2019-01-11 | 2019-01-09 | 12.345 | 694,933 | +6,156 | 0.01% | 8,578,879 |
| 2019-01-10 | 2019-01-08 | 12.589 | 688,777 | +493 | 0.01% | 8,670,704 |
| 2019-01-09 | 2019-01-07 | 11.858 | 688,284 | +1,724 | 0.01% | 8,161,398 |
| 2019-01-07 | 2019-01-03 | 11.370 | 686,560 | -2,955 | 0.01% | 7,806,396 |
| 2019-01-04 | 2019-01-02 | 11.370 | 689,515 | -2,463 | 0.01% | 7,839,995 |
| 2019-01-03 | 2018-12-31 | 12.020 | 691,978 | -6,156 | 0.01% | 8,317,600 |
| 2019-01-02 | 2018-12-27 | 11.858 | 698,134 | +10,835 | 0.01% | 8,278,195 |
| 2018-12-28 | 2018-12-24 | 12.264 | 687,299 | -7,880 | 0.01% | 8,428,818 |
| 2018-12-27 | 2018-12-20 | 11.127 | 695,179 | +1,231 | 0.01% | 7,735,017 |
| 2018-12-20 | 2018-12-18 | 11.533 | 693,948 | +8,865 | 0.01% | 8,003,120 |
| 2018-12-17 | 2018-12-13 | 11.127 | 685,083 | +2,463 | 0.01% | 7,622,682 |
| 2018-12-14 | 2018-12-12 | 11.127 | 682,620 | -16,499 | 0.01% | 7,595,277 |
| 2018-12-13 | 2018-12-11 | 10.396 | 699,119 | -493 | 0.01% | 7,267,836 |
| 2018-12-12 | 2018-12-10 | 10.396 | 699,612 | +9,850 | 0.01% | 7,272,961 |
| 2018-12-11 | 2018-12-07 | 10.071 | 689,762 | -249,210 | 0.01% | 6,946,483 |
| 2018-12-05 | 2018-12-03 | 9.746 | 938,972 | -49,251 | 0.02% | 9,151,197 |
| 2018-11-27 | 2018-11-23 | 9.259 | 988,223 | +49,251 | 0.02% | 9,149,637 |
| 2018-11-20 | 2018-11-16 | 9.584 | 938,972 | -6,157 | 0.02% | 8,998,677 |
| 2018-11-15 | 2018-11-13 | 9.421 | 945,129 | -12,312 | 0.02% | 8,904,163 |
| 2018-11-14 | 2018-11-12 | 9.340 | 957,441 | +12,312 | 0.02% | 8,942,396 |
| 2018-11-01 | 2018-10-30 | 9.665 | 945,129 | -1,231 | 0.02% | 9,134,443 |
| 2018-10-31 | 2018-10-29 | 9.665 | 946,360 | +739 | 0.02% | 9,146,341 |
| 2018-10-18 | 2018-10-15 | 9.340 | 945,621 | -6,157 | 0.02% | 8,831,998 |
| 2018-10-16 | 2018-10-12 | 9.421 | 951,778 | -14,036 | 0.02% | 8,966,804 |
| 2018-10-15 | 2018-10-11 | 8.934 | 965,814 | -1,231 | 0.02% | 8,628,399 |
| 2018-10-12 | 2018-10-10 | 9.340 | 967,045 | +492 | 0.02% | 9,032,096 |
| 2018-10-03 | 2018-09-28 | 9.259 | 966,553 | -1,231 | 0.02% | 8,949,001 |
| 2018-10-02 | 2018-09-27 | 9.502 | 967,784 | +1,231 | 0.02% | 9,196,198 |
| 2018-09-28 | 2018-09-26 | 9.584 | 966,553 | -49,251 | 0.02% | 9,263,001 |
| 2018-09-24 | 2018-09-20 | 9.584 | 1,015,804 | +2,463 | 0.02% | 9,735,000 |
| 2018-09-21 | 2018-09-19 | 9.584 | 1,013,341 | -3,694 | 0.02% | 9,711,396 |
| 2018-09-19 | 2018-09-17 | 9.502 | 1,017,035 | +1,231 | 0.02% | 9,664,197 |
| 2018-09-14 | 2018-09-12 | 9.340 | 1,015,804 | -739 | 0.02% | 9,487,500 |
| 2018-09-13 | 2018-09-11 | 9.502 | 1,016,543 | +2,217 | 0.02% | 9,659,522 |
| 2018-09-11 | 2018-09-07 | 9.340 | 1,014,326 | -4,679 | 0.02% | 9,473,696 |
| 2018-09-10 | 2018-09-06 | 8.690 | 1,019,005 | +26,103 | 0.02% | 8,855,317 |
| 2018-09-07 | 2018-09-05 | 8.365 | 992,902 | -246 | 0.02% | 8,305,918 |
| 2018-09-06 | 2018-09-04 | 8.934 | 993,148 | +1,723 | 0.02% | 8,872,596 |
| 2018-09-04 | 2018-08-31 | 9.746 | 991,425 | +264,971 | 0.02% | 9,662,403 |
| 2018-08-28 | 2018-08-24 | 10.152 | 726,454 | -6,156 | 0.01% | 7,375,002 |
| 2018-08-27 | 2018-08-23 | 10.233 | 732,610 | +2,462 | 0.01% | 7,496,998 |
| 2018-08-23 | 2018-08-21 | 10.314 | 730,148 | -492 | 0.01% | 7,531,104 |
| 2018-08-22 | 2018-08-20 | 10.233 | 730,640 | -246 | 0.01% | 7,476,839 |
| 2018-08-20 | 2018-08-16 | 9.908 | 730,886 | -493 | 0.01% | 7,241,916 |
| 2018-08-17 | 2018-08-15 | 9.990 | 731,379 | -2,216 | 0.01% | 7,306,201 |
| 2018-08-16 | 2018-08-14 | 10.314 | 733,595 | +16,991 | 0.01% | 7,566,658 |
| 2018-08-15 | 2018-08-13 | 10.477 | 716,604 | +17,238 | 0.01% | 7,507,805 |
| 2018-08-14 | 2018-08-10 | 10.558 | 699,366 | +11,082 | 0.01% | 7,384,004 |
| 2018-08-13 | 2018-08-09 | 10.396 | 688,284 | +566,880 | 0.01% | 7,155,198 |
| 2018-08-10 | 2018-08-08 | 10.233 | 121,404 | 0.00% | 1,242,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy