History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 5,539,700 +0 0.12% 65,036,078
2025-10-13 2025-10-09 11.700 5,539,700 +0 0.12% 64,814,490
2025-10-10 2025-10-08 11.450 5,539,700 +2,000 0.12% 63,429,565
2025-10-09 2025-10-06 11.580 5,537,700 +6,000 0.12% 64,126,566
2025-10-08 2025-10-03 11.590 5,531,700 -1,000 0.12% 64,112,403
2025-10-06 2025-10-02 11.750 5,532,700 +7,500 0.12% 65,009,225
2025-10-03 2025-09-30 11.480 5,525,200 +11,500 0.12% 63,429,296
2025-10-02 2025-09-29 11.380 5,513,700 +25,500 0.12% 62,745,906
2025-09-30 2025-09-26 11.580 5,488,200 +8,000 0.12% 63,553,356
2025-09-29 2025-09-25 11.460 5,480,200 +7,000 0.12% 62,803,092
2025-09-26 2025-09-24 11.580 5,473,200 +2,000 0.12% 63,379,656
2025-09-25 2025-09-23 11.590 5,471,200 +10,000 0.12% 63,411,208
2025-09-24 2025-09-22 11.760 5,461,200 -1,000 0.12% 64,223,712
2025-09-23 2025-09-19 11.820 5,462,200 -934,000 0.12% 64,563,204
2025-09-22 2025-09-18 11.810 6,396,200 -6,000 0.14% 75,539,122
2025-09-19 2025-09-17 11.580 6,402,200 +1,000 0.14% 74,137,476
2025-09-18 2025-09-16 11.480 6,401,200 -17,000 0.14% 73,485,776
2025-09-17 2025-09-15 11.400 6,418,200 -500 0.14% 73,167,480
2025-09-16 2025-09-12 11.420 6,418,700 +5,500 0.14% 73,301,554
2025-09-15 2025-09-11 11.630 6,413,200 -9,500 0.14% 74,585,516
2025-09-10 2025-09-08 11.290 6,422,700 +3,000 0.14% 72,512,283
2025-09-09 2025-09-05 11.080 6,419,700 +19,500 0.14% 71,130,276
2025-09-08 2025-09-04 11.307 6,400,200 -500 0.14% 72,369,979
2025-09-05 2025-09-03 11.378 6,400,700 +103,109 0.14% 72,829,602
2025-09-04 2025-09-02 11.611 6,297,591 +9,870 0.14% 73,123,973
2025-09-03 2025-09-01 11.774 6,287,721 -9,870 0.14% 74,028,696
2025-09-01 2025-08-28 12.189 6,297,591 -9,869 0.14% 76,761,029
2025-08-29 2025-08-27 11.926 6,307,460 -38,985 0.14% 75,219,714
2025-08-27 2025-08-25 11.986 6,346,445 -2,961 0.14% 76,070,448
2025-08-26 2025-08-22 11.936 6,349,406 +7,402 0.14% 75,784,274
2025-08-25 2025-08-21 11.936 6,342,004 +7,304 0.14% 75,695,927
2025-08-22 2025-08-20 11.763 6,334,700 -7,896 0.14% 74,517,621
2025-08-21 2025-08-19 11.743 6,342,596 -395 0.14% 74,481,977
2025-08-19 2025-08-15 11.834 6,342,991 -3,948 0.14% 75,065,027
2025-08-18 2025-08-14 11.915 6,346,939 -1,973 0.14% 75,626,213
2025-08-12 2025-08-08 11.905 6,348,912 -3,948 0.14% 75,585,394
2025-08-11 2025-08-07 11.743 6,352,860 -3,455 0.14% 74,602,508
2025-08-08 2025-08-06 11.561 6,356,315 -10,856 0.14% 73,483,827
2025-08-07 2025-08-05 11.581 6,367,171 -7,896 0.14% 73,738,356
2025-08-06 2025-08-04 11.155 6,375,067 +7,896 0.14% 71,116,894
2025-08-05 2025-08-01 11.085 6,367,171 +3,948 0.14% 70,577,219
2025-08-04 2025-07-31 11.145 6,363,223 +18,752 0.14% 70,920,296
2025-08-01 2025-07-30 11.429 6,344,471 +13,324 0.14% 72,511,222
2025-07-31 2025-07-29 11.530 6,331,147 +26,154 0.14% 73,000,422
2025-07-29 2025-07-25 11.895 6,304,993 +95,735 0.14% 74,998,644
2025-07-28 2025-07-24 11.936 6,209,258 +10,363 0.13% 74,111,517
2025-07-23 2025-07-21 11.915 6,198,895 +17,766 0.13% 73,862,212
2025-07-22 2025-07-18 12.361 6,181,129 -456,667 0.13% 76,406,155
2025-07-21 2025-07-17 12.138 6,637,796 -4,441 0.14% 80,571,496
2025-07-18 2025-07-16 11.895 6,642,237 -3,948 0.14% 79,010,202
2025-07-17 2025-07-15 11.794 6,646,185 -21,713 0.14% 78,383,764
2025-07-16 2025-07-14 11.348 6,667,898 +9,870 0.14% 75,667,203
2025-07-15 2025-07-11 11.247 6,658,028 +9,869 0.14% 74,880,598
2025-07-11 2025-07-09 11.328 6,648,159 +8,390 0.14% 75,308,485
2025-07-10 2025-07-08 11.348 6,639,769 -9,870 0.14% 75,347,995
2025-07-02 2025-06-27 11.470 6,649,639 +9,870 0.14% 76,268,500
2025-06-18 2025-06-16 11.915 6,639,769 -17,174 0.14% 79,115,395
2025-06-17 2025-06-13 11.591 6,656,943 -4,145 0.14% 77,161,662
2025-06-16 2025-06-12 11.753 6,661,088 -3,948 0.14% 78,289,563
2025-06-11 2025-06-09 11.753 6,665,036 -1,480 0.14% 78,335,965
2025-06-09 2025-06-05 11.632 6,666,516 -7,896 0.14% 77,542,808
2025-06-03 2025-05-30 11.794 6,674,412 -493 0.14% 78,716,668
2025-05-26 2025-05-22 12.304 6,674,905 -32,175 0.14% 82,129,346
2025-05-23 2025-05-21 12.346 6,707,080 +189,852 0.15% 82,804,981
2025-05-22 2025-05-20 12.408 6,517,228 -2,877 0.15% 80,868,828
2025-05-20 2025-05-16 12.388 6,520,105 -22,537 0.15% 80,768,553
2025-05-16 2025-05-14 12.221 6,542,642 -21,099 0.15% 79,956,180
2025-05-09 2025-05-07 12.012 6,563,741 -1,438 0.15% 78,845,187
2025-04-29 2025-04-25 11.574 6,565,179 -6,713 0.15% 75,987,266
2025-04-28 2025-04-24 11.533 6,571,892 -9,591 0.15% 75,790,857
2025-04-23 2025-04-17 11.407 6,581,483 -7,672 0.15% 75,077,942
2025-04-14 2025-04-10 10.949 6,589,155 +7,672 0.15% 72,142,351
2025-04-11 2025-04-09 10.886 6,581,483 -28,770 0.15% 71,646,591
2025-04-10 2025-04-08 10.740 6,610,253 +9,398 0.15% 70,994,806
2025-04-09 2025-04-07 10.678 6,600,855 -64,734 0.15% 70,480,897
2025-04-08 2025-04-03 11.407 6,665,589 -9,590 0.15% 76,037,377
2025-04-02 2025-03-31 10.907 6,675,179 -5,754 0.15% 72,805,782
2025-03-31 2025-03-27 11.157 6,680,933 +2,877 0.15% 74,540,477
2025-03-27 2025-03-25 11.261 6,678,056 +4,795 0.15% 75,204,717
2025-03-26 2025-03-24 11.324 6,673,261 +4,795 0.15% 75,568,223
2025-03-25 2025-03-21 11.387 6,668,466 -15,344 0.15% 75,931,128
2025-03-24 2025-03-20 11.553 6,683,810 +3,836 0.15% 77,220,948
2025-03-21 2025-03-19 11.699 6,679,974 +959 0.15% 78,151,785
2025-03-20 2025-03-18 11.887 6,679,015 +41,238 0.15% 79,394,157
2025-03-19 2025-03-17 12.763 6,637,777 -443,548 0.15% 84,717,932
2025-03-18 2025-03-14 12.784 7,081,325 -863,120 0.16% 90,526,612
2025-03-17 2025-03-13 12.784 7,944,445 -26,853 0.18% 101,560,611
2025-03-14 2025-03-12 12.742 7,971,298 -27,332 0.18% 101,571,419
2025-03-11 2025-03-07 12.200 7,998,630 -25,894 0.18% 97,582,680
2025-03-10 2025-03-06 11.762 8,024,524 +2,877 0.18% 94,384,276
2025-03-07 2025-03-05 11.887 8,021,647 -9,590 0.18% 95,354,165
2025-03-06 2025-03-04 11.616 8,031,237 -767 0.18% 93,290,819
2025-03-04 2025-02-28 11.512 8,032,004 -19,180 0.18% 92,462,208
2025-03-03 2025-02-27 11.679 8,051,184 +166,486 0.18% 94,026,235
2025-02-28 2025-02-26 11.720 7,884,698 +13,426 0.18% 92,410,782
2025-02-27 2025-02-25 11.908 7,871,272 +6,521 0.18% 93,730,794
2025-02-26 2025-02-24 12.617 7,864,751 +192 0.18% 99,229,686
2025-02-25 2025-02-21 12.429 7,864,559 +73,461 0.18% 97,751,156
2025-02-24 2025-02-20 12.388 7,791,098 -1,342 0.17% 96,513,125
2025-02-20 2025-02-18 11.604 7,792,440 -670,136 0.17% 90,424,802
2025-02-19 2025-02-17 11.508 8,462,576 -16,267 0.17% 97,389,594
2025-02-18 2025-02-14 11.604 8,478,843 -67,152 0.17% 98,389,939
2025-02-17 2025-02-13 11.412 8,545,995 +250,672 0.18% 97,530,023
2025-02-14 2025-02-12 11.508 8,295,323 +854,621 0.17% 95,464,802
2025-02-13 2025-02-11 11.316 7,440,702 -1,669 0.15% 84,202,434
2025-02-12 2025-02-10 11.125 7,442,371 +22,940 0.15% 82,793,842
2025-02-11 2025-02-07 11.029 7,419,431 +7,299 0.15% 81,827,102
2025-02-10 2025-02-06 10.933 7,412,132 +6,257 0.15% 81,035,763
2025-02-07 2025-02-05 10.741 7,405,875 -62,564 0.15% 79,546,876
2025-02-06 2025-02-04 10.741 7,468,439 +6,882 0.15% 80,218,879
2025-02-04 2025-01-28 10.741 7,461,557 +6,256 0.15% 80,144,959
2025-02-03 2025-01-24 10.933 7,455,301 +2,086 0.15% 81,507,723
2025-01-27 2025-01-23 10.837 7,453,215 -2,086 0.15% 80,770,137
2025-01-24 2025-01-22 10.741 7,455,301 -83,418 0.15% 80,077,763
2025-01-23 2025-01-21 10.837 7,538,719 +10,427 0.15% 81,696,740
2025-01-22 2025-01-20 10.645 7,528,292 +7,299 0.15% 80,139,783
2025-01-20 2025-01-16 10.453 7,520,993 +10,428 0.15% 78,619,524
2025-01-15 2025-01-13 10.357 7,510,565 +1,668 0.15% 77,790,237
2025-01-10 2025-01-08 10.741 7,508,897 -56,724 0.15% 80,653,441
2025-01-09 2025-01-07 10.645 7,565,621 -15,641 0.16% 80,537,156
2025-01-06 2025-01-02 10.837 7,581,262 -5,840 0.16% 82,157,777
2025-01-03 2024-12-31 10.741 7,587,102 -173,927 0.16% 81,493,444
2025-01-02 2024-12-27 10.933 7,761,029 -8,342 0.16% 84,850,203
2024-12-30 2024-12-24 10.933 7,769,371 -5,213 0.16% 84,941,405
2024-12-27 2024-12-20 10.741 7,774,584 -30,239 0.16% 83,507,198
2024-12-23 2024-12-19 10.837 7,804,823 -88,007 0.16% 84,580,497
2024-12-20 2024-12-18 10.741 7,892,830 -13,555 0.16% 84,777,284
2024-12-19 2024-12-17 10.357 7,906,385 -20,855 0.16% 81,889,919
2024-12-18 2024-12-16 10.453 7,927,240 -2,085 0.16% 82,866,164
2024-12-13 2024-12-11 10.262 7,929,325 -4,171 0.16% 81,367,079
2024-12-10 2024-12-06 10.262 7,933,496 -7,925 0.16% 81,409,880
2024-12-06 2024-12-04 9.878 7,941,421 -11,053 0.16% 78,444,802
2024-11-29 2024-11-27 9.878 7,952,474 -6,465 0.16% 78,553,983
2024-11-28 2024-11-26 9.782 7,958,939 -35,452 0.16% 77,854,564
2024-11-26 2024-11-22 9.782 7,994,391 -8,342 0.16% 78,201,356
2024-11-25 2024-11-21 9.878 8,002,733 -10,427 0.16% 79,050,438
2024-11-22 2024-11-20 9.878 8,013,160 -1,923,835 0.16% 79,153,435
2024-11-21 2024-11-19 9.782 9,936,995 -3,811,173 0.20% 97,203,963
2024-11-20 2024-11-18 9.686 13,748,168 -3,054,986 0.28% 133,166,484
2024-11-19 2024-11-15 9.686 16,803,154 -180,600 0.35% 162,757,463
2024-11-18 2024-11-14 9.878 16,983,754 -35,036 0.35% 167,764,337
2024-11-15 2024-11-13 9.974 17,018,790 -28,362 0.35% 169,742,560
2024-11-14 2024-11-12 9.686 17,047,152 +4,171 0.35% 165,120,858
2024-11-13 2024-11-11 9.878 17,042,981 -42,752 0.35% 168,349,377
2024-11-12 2024-11-08 9.974 17,085,733 -22,940 0.35% 170,410,238
2024-11-08 2024-11-06 10.070 17,108,673 -31,282 0.35% 172,279,798
2024-11-05 2024-11-01 10.166 17,139,955 -8,342 0.35% 174,238,559
2024-11-04 2024-10-31 10.070 17,148,297 -419,385 0.35% 172,678,801
2024-11-01 2024-10-30 10.166 17,567,682 +27,111 0.36% 178,586,677
2024-10-24 2024-10-22 10.453 17,540,571 -9,385 0.36% 183,357,616
2024-10-23 2024-10-21 10.453 17,549,956 -2,085 0.36% 183,455,721
2024-10-18 2024-10-16 10.357 17,552,041 +1,042 0.36% 181,794,236
2024-10-17 2024-10-15 10.357 17,550,999 -430,647 0.36% 181,783,444
2024-10-16 2024-10-14 10.549 17,981,646 +24,817 0.37% 189,692,805
2024-10-15 2024-10-10 10.645 17,956,829 -11,261 0.37% 191,153,104
2024-10-14 2024-10-09 10.166 17,968,090 +1,434,794 0.37% 182,657,079
2024-10-10 2024-10-08 10.357 16,533,296 +3,403,675 0.34% 171,242,644
2024-10-09 2024-10-07 11.221 13,129,621 +3,922,745 0.27% 147,321,720
2024-10-08 2024-10-04 10.645 9,206,876 -17,518 0.19% 98,008,559
2024-10-07 2024-10-03 10.166 9,224,394 +88,841 0.19% 93,771,840
2024-10-04 2024-10-02 10.166 9,135,553 -3,699,601 0.19% 92,868,715
2024-10-03 2024-09-30 9.878 12,835,154 -2,676,685 0.26% 126,784,756
2024-10-02 2024-09-27 9.494 15,511,839 +562,657 0.32% 147,274,383
2024-09-30 2024-09-26 9.686 14,949,182 +477,986 0.31% 144,799,657
2024-09-27 2024-09-25 9.782 14,471,196 -22,940 0.30% 141,557,644
2024-09-26 2024-09-24 9.878 14,494,136 +209 0.30% 143,172,064
2024-09-25 2024-09-23 9.686 14,493,927 -9,385 0.30% 140,390,000
2024-09-24 2024-09-20 9.590 14,503,312 -8,759 0.30% 139,090,004
2024-09-23 2024-09-19 9.398 14,512,071 -21,897 0.30% 136,390,524
2024-09-20 2024-09-17 9.188 14,533,968 -10,427 0.30% 133,536,285
2024-09-19 2024-09-16 9.093 14,544,395 -181,478 0.30% 132,254,437
2024-09-16 2024-09-12 8.904 14,725,873 +175,464 0.30% 131,114,964
2024-09-12 2024-09-10 9.283 14,550,409 +10,558 0.30% 135,065,563
2024-09-04 2024-09-02 9.283 14,539,851 +5,278 0.30% 134,967,558
2024-09-03 2024-08-30 9.093 14,534,573 +5,701 0.30% 132,165,124
2024-08-23 2024-08-21 9.283 14,528,872 +41,597 0.29% 134,865,644
2024-08-19 2024-08-15 9.188 14,487,275 -187,922 0.29% 133,107,276
2024-08-15 2024-08-13 8.998 14,675,197 +56,165 0.30% 132,053,800
2024-08-02 2024-07-31 9.093 14,619,032 +37,373 0.30% 132,933,123
2024-08-01 2024-07-30 9.093 14,581,659 +10,558 0.30% 132,593,284
2024-07-29 2024-07-25 9.188 14,571,101 -10,558 0.30% 133,877,459
2024-07-24 2024-07-22 9.377 14,581,659 -57,009 0.30% 136,736,824
2024-07-23 2024-07-19 9.283 14,638,668 +19,003 0.30% 135,884,836
2024-07-19 2024-07-17 9.377 14,619,665 +28,716 0.30% 137,093,219
2024-07-18 2024-07-16 9.567 14,590,949 +6,123 0.30% 139,588,060
2024-07-16 2024-07-12 9.661 14,584,826 +34,840 0.30% 140,910,962
2024-07-12 2024-07-10 9.661 14,549,986 +28,716 0.30% 140,574,356
2024-07-11 2024-07-09 9.851 14,521,270 -46,875 0.29% 143,047,837
2024-07-10 2024-07-08 9.756 14,568,145 +5,279 0.30% 142,129,699
2024-07-09 2024-07-05 9.756 14,562,866 -6,968 0.30% 142,078,196
2024-07-08 2024-07-04 9.851 14,569,834 -6,335 0.30% 143,526,237
2024-07-05 2024-07-03 9.756 14,576,169 +6,757 0.30% 142,207,983
2024-07-04 2024-07-02 9.567 14,569,412 +6,123 0.30% 139,382,020
2024-07-03 2024-06-28 9.567 14,563,289 -18,158 0.30% 139,323,443
2024-07-02 2024-06-27 9.472 14,581,447 -1,056 0.30% 138,115,996
2024-06-27 2024-06-25 9.283 14,582,503 -8,024 0.30% 135,363,479
2024-06-26 2024-06-24 9.283 14,590,527 +21,115 0.30% 135,437,962
2024-06-20 2024-06-18 9.377 14,569,412 +155,616 0.30% 136,621,980
2024-06-19 2024-06-17 9.377 14,413,796 +11,613 0.29% 135,162,720
2024-06-18 2024-06-14 9.756 14,402,183 +8,235 0.29% 140,510,541
2024-06-17 2024-06-13 9.661 14,393,948 +25,760 0.29% 139,066,799
2024-06-14 2024-06-12 9.472 14,368,188 +5,566,913 0.29% 136,095,999
2024-06-12 2024-06-07 9.377 8,801,275 +338,892 0.18% 82,532,337
2024-06-11 2024-06-06 8.998 8,462,383 -5,279 0.17% 76,148,200
2024-06-05 2024-06-03 8.714 8,467,662 +26,394 0.17% 73,789,522
2024-06-04 2024-05-31 8.714 8,441,268 -10,558 0.17% 73,559,518
2024-06-03 2024-05-30 8.714 8,451,826 +5,279 0.17% 73,651,523
2024-05-31 2024-05-29 8.809 8,446,547 +521,957 0.17% 74,405,580
2024-05-29 2024-05-27 8.998 7,924,590 -5,278 0.16% 71,308,904
2024-05-27 2024-05-23 8.809 7,929,868 +10,557 0.16% 69,854,158
2024-05-24 2024-05-22 8.799 7,919,311 +15,203 0.16% 69,678,648
2024-05-23 2024-05-21 8.708 7,904,108 -345,315 0.16% 68,827,926
2024-05-22 2024-05-20 8.799 8,249,423 +12,789 0.16% 72,583,164
2024-05-20 2024-05-16 8.889 8,236,634 -1,107,964 0.16% 73,217,759
2024-05-17 2024-05-14 8.980 9,344,598 -14,332 0.18% 83,914,383
2024-05-16 2024-05-13 8.799 9,358,930 +22,490 0.18% 82,345,244
2024-05-14 2024-05-10 8.889 9,336,440 +9,041 0.18% 82,994,244
2024-05-13 2024-05-09 8.526 9,327,399 +11,906 0.18% 79,529,636
2024-05-10 2024-05-08 8.436 9,315,493 +274,510 0.18% 78,583,140
2024-05-09 2024-05-07 8.617 9,040,983 +218,286 0.18% 77,907,603
2024-05-08 2024-05-06 8.345 8,822,697 +110,245 0.17% 73,625,758
2024-05-07 2024-05-03 8.436 8,712,452 +7,717 0.17% 73,496,039
2024-05-02 2024-04-29 8.345 8,704,735 +218,947 0.17% 72,641,360
2024-04-30 2024-04-26 8.436 8,485,788 +126,782 0.16% 71,583,959
2024-04-29 2024-04-25 8.345 8,359,006 -15,655 0.16% 69,756,238
2024-04-26 2024-04-24 8.164 8,374,661 +4,630 0.16% 68,367,599
2024-04-22 2024-04-18 8.073 8,370,031 -5,512 0.16% 67,570,582
2024-04-15 2024-04-11 8.345 8,375,543 -12,127 0.16% 69,894,240
2024-04-09 2024-04-05 8.164 8,387,670 +220 0.16% 68,473,800
2024-04-02 2024-03-27 8.073 8,387,450 +5,513 0.16% 67,711,204
2024-03-27 2024-03-25 8.345 8,381,937 -110,245 0.16% 69,947,598
2024-03-25 2024-03-21 8.345 8,492,182 -1,103 0.17% 70,867,597
2024-03-21 2024-03-19 8.254 8,493,285 -1,102 0.17% 70,106,401
2024-03-20 2024-03-18 8.526 8,494,387 -340,217 0.17% 72,426,998
2024-03-19 2024-03-15 8.526 8,834,604 +2,205 0.17% 75,327,842
2024-03-18 2024-03-14 9.161 8,832,399 +1,426,131 0.17% 80,917,161
2024-03-15 2024-03-13 8.889 7,406,268 +728,059 0.14% 65,836,401
2024-03-14 2024-03-12 8.617 6,678,209 +661 0.13% 57,547,200
2024-03-13 2024-03-11 8.708 6,677,548 +882 0.13% 58,147,204
2024-03-06 2024-03-04 8.526 6,676,666 +221 0.13% 56,928,284
2024-03-04 2024-02-29 8.617 6,676,445 +9,922 0.13% 57,531,999
2024-03-01 2024-02-28 8.617 6,666,523 +42,996 0.13% 57,446,500
2024-02-29 2024-02-27 8.799 6,623,527 +220 0.13% 58,277,596
2024-02-27 2024-02-23 9.071 6,623,307 +42,996 0.13% 60,078,001
2024-02-26 2024-02-22 9.071 6,580,311 +5,071 0.13% 59,687,997
2024-02-23 2024-02-21 8.889 6,575,240 -451,785 0.13% 58,449,160
2024-02-22 2024-02-20 8.708 7,027,025 +106,277 0.14% 61,190,404
2024-02-21 2024-02-19 8.345 6,920,748 -334,043 0.13% 57,753,918
2024-02-20 2024-02-16 8.073 7,254,791 -1,102 0.14% 58,567,340
2024-02-16 2024-02-14 7.982 7,255,893 +881 0.14% 57,918,076
2024-02-15 2024-02-09 8.164 7,255,012 -228,207 0.14% 59,227,204
2024-02-02 2024-01-31 7.892 7,483,219 -1,102 0.15% 59,053,860
2024-02-01 2024-01-30 7.982 7,484,321 +15,434 0.15% 59,741,437
2024-01-31 2024-01-29 8.073 7,468,887 -4,410 0.15% 60,295,719
2024-01-30 2024-01-26 7.438 7,473,297 +6,615 0.15% 55,586,161
2024-01-23 2024-01-19 6.894 7,466,682 +77,171 0.15% 51,473,279
2023-12-18 2023-12-14 7.529 7,389,511 -5,512 0.14% 55,633,243
2023-12-01 2023-11-29 7.257 7,395,023 +221 0.14% 53,662,401
2023-11-23 2023-11-21 7.347 7,394,802 +6,614 0.14% 54,331,557
2023-11-21 2023-11-17 7.075 7,388,188 -9,040 0.14% 52,272,483
2023-11-16 2023-11-14 7.075 7,397,228 +9,040 0.14% 52,336,442
2023-11-14 2023-11-10 7.075 7,388,188 -36,160 0.14% 52,272,483
2023-11-09 2023-11-07 7.075 7,424,348 -275,613 0.14% 52,528,320
2023-11-08 2023-11-06 6.984 7,699,961 +18,742 0.15% 53,779,881
2023-11-07 2023-11-03 6.803 7,681,219 +14,111 0.15% 52,255,499
2023-10-03 2023-09-28 6.803 7,667,108 -11,024 0.15% 52,159,501
2023-09-28 2023-09-26 6.803 7,678,132 +3,307 0.15% 52,234,498
2023-09-22 2023-09-20 6.803 7,674,825 -220 0.15% 52,212,000
2023-09-18 2023-09-14 6.984 7,675,045 -55,123 0.15% 53,605,857
2023-09-15 2023-09-13 6.894 7,730,168 -55,123 0.15% 53,289,680
2023-09-12 2023-09-07 6.894 7,785,291 +77,833 0.15% 53,669,683
2023-09-11 2023-09-06 6.984 7,707,458 +55,123 0.15% 53,832,243
2023-09-07 2023-09-05 6.894 7,652,335 +55,123 0.15% 52,753,120
2023-09-05 2023-08-31 6.894 7,597,212 +96,354 0.15% 52,373,117
2023-09-04 2023-08-30 6.984 7,500,858 +1,102 0.15% 52,389,259
2023-08-23 2023-08-21 7.075 7,499,756 -6,614 0.15% 53,061,842
2023-08-18 2023-08-16 7.257 7,506,370 +4,409 0.15% 54,470,397
2023-08-16 2023-08-14 7.438 7,501,961 +28,664 0.15% 55,799,363
2023-08-11 2023-08-09 7.801 7,473,297 +11,025 0.15% 58,297,681
2023-08-09 2023-08-07 7.801 7,462,272 +1,102 0.15% 58,211,677
2023-08-08 2023-08-04 7.801 7,461,170 -116,419 0.15% 58,203,081
2023-08-04 2023-08-02 7.982 7,577,589 +6,174 0.15% 60,485,922
2023-08-03 2023-08-01 7.982 7,571,415 -99,000 0.15% 60,436,640
2023-07-31 2023-07-27 7.892 7,670,415 -1,103 0.15% 60,531,119
2023-07-26 2023-07-24 7.619 7,671,518 +110,246 0.15% 58,452,243
2023-07-18 2023-07-13 7.892 7,561,272 -3,308 0.15% 59,669,816
2023-07-06 2023-07-04 7.982 7,564,580 +441 0.15% 60,382,081
2023-06-27 2023-06-23 7.801 7,564,139 -1,323 0.15% 59,006,321
2023-06-26 2023-06-21 7.892 7,565,462 -2,866 0.15% 59,702,881
2023-06-21 2023-06-19 8.073 7,568,328 +3,307 0.15% 61,098,499
2023-06-14 2023-06-12 8.164 7,565,021 -1,323 0.15% 61,758,001
2023-06-13 2023-06-09 8.164 7,566,344 +12,127 0.15% 61,768,802
2023-06-05 2023-06-01 7.892 7,554,217 -661 0.15% 59,614,142
2023-06-01 2023-05-30 7.801 7,554,878 +12,568 0.15% 58,934,078
2023-05-30 2023-05-25 7.982 7,542,310 +2,205 0.15% 60,204,317
2023-05-23 2023-05-19 8.254 7,540,105 +3,307 0.15% 62,238,536
2023-05-22 2023-05-18 8.254 7,536,798 +11,686 0.15% 62,211,239
2023-05-19 2023-05-17 8.345 7,525,112 -11,025 0.15% 62,797,359
2023-05-18 2023-05-16 8.436 7,536,137 +7,718 0.15% 63,572,943
2023-05-16 2023-05-12 8.466 7,528,419 -295,712 0.15% 63,735,850
2023-05-12 2023-05-10 8.379 7,824,131 +2,291 0.15% 65,556,478
2023-05-10 2023-05-08 8.641 7,821,840 -2,979 0.15% 67,585,322
2023-05-09 2023-05-05 8.641 7,824,819 +114,576 0.15% 67,611,062
2023-05-08 2023-05-04 8.641 7,710,243 +57,517 0.14% 66,621,058
2023-05-05 2023-05-03 8.641 7,652,726 -12,833 0.14% 66,124,077
2023-05-02 2023-04-27 8.728 7,665,559 +688 0.14% 66,904,002
2023-04-28 2023-04-26 8.641 7,664,871 +2,291 0.14% 66,229,017
2023-04-27 2023-04-25 8.466 7,662,580 -2,291 0.14% 64,871,661
2023-04-26 2023-04-24 8.466 7,664,871 +5,728 0.14% 64,891,057
2023-04-25 2023-04-21 8.553 7,659,143 +2,521 0.14% 65,511,044
2023-04-24 2023-04-20 8.553 7,656,622 +6,416 0.14% 65,489,481
2023-04-21 2023-04-19 8.728 7,650,206 -22,227 0.14% 66,770,003
2023-04-20 2023-04-18 8.466 7,672,433 -84,786 0.14% 64,955,077
2023-04-19 2023-04-17 8.466 7,757,219 +92,577 0.15% 65,672,878
2023-04-18 2023-04-14 8.466 7,664,642 +11,457 0.14% 64,889,118
2023-04-17 2023-04-13 8.466 7,653,185 +1,375 0.14% 64,792,123
2023-04-12 2023-04-06 8.466 7,651,810 +459 0.14% 64,780,482
2023-04-11 2023-04-04 8.379 7,651,351 +458 0.14% 64,108,796
2023-04-06 2023-04-03 8.204 7,650,893 +3,437 0.14% 62,769,439
2023-04-04 2023-03-31 8.291 7,647,456 +11,458 0.14% 63,408,701
2023-03-31 2023-03-29 8.204 7,635,998 +108,159 0.14% 62,647,237
2023-03-30 2023-03-28 8.379 7,527,839 +114,117 0.14% 63,073,920
2023-03-29 2023-03-27 8.466 7,413,722 -916 0.14% 62,764,821
2023-03-27 2023-03-23 8.728 7,414,638 +687 0.14% 64,713,996
2023-03-24 2023-03-22 8.379 7,413,951 +5,500 0.14% 62,119,680
2023-03-23 2023-03-21 8.379 7,408,451 -8,021 0.14% 62,073,597
2023-03-22 2023-03-20 8.553 7,416,472 +8,021 0.14% 63,435,403
2023-03-21 2023-03-17 8.466 7,408,451 -230 0.14% 62,720,197
2023-03-17 2023-03-15 8.030 7,408,681 -189,737 0.14% 59,489,044
2023-03-16 2023-03-14 8.030 7,598,418 +305,688 0.14% 61,012,564
2023-03-15 2023-03-13 8.204 7,292,730 +114,575 0.14% 59,830,999
2023-03-14 2023-03-10 8.117 7,178,155 -4,583 0.13% 58,264,503
2023-03-13 2023-03-09 8.204 7,182,738 +1,834 0.13% 58,928,603
2023-03-10 2023-03-08 8.379 7,180,904 +1,604 0.13% 60,167,036
2023-03-09 2023-03-07 8.204 7,179,300 +5,270 0.13% 58,900,397
2023-03-08 2023-03-06 8.379 7,174,030 +6,187 0.13% 60,109,441
2023-03-07 2023-03-03 7.768 7,167,843 +341,206 0.13% 55,678,401
2023-03-06 2023-03-02 7.855 6,826,637 -687 0.13% 53,623,800
2023-03-03 2023-03-01 7.768 6,827,324 +8,020 0.13% 53,033,316
2023-03-01 2023-02-27 7.506 6,819,304 +14,895 0.13% 51,185,478
2023-02-28 2023-02-24 7.506 6,804,409 +10,311 0.13% 51,073,677
2023-02-23 2023-02-21 7.593 6,794,098 -22,915 0.13% 51,589,263
2023-02-22 2023-02-20 7.681 6,817,013 +22,915 0.13% 52,358,242
2023-02-20 2023-02-16 7.593 6,794,098 +4,813 0.13% 51,589,263
2023-02-17 2023-02-15 7.593 6,789,285 -2,292 0.13% 51,552,717
2023-02-16 2023-02-14 7.681 6,791,577 -5,270 0.13% 52,162,881
2023-02-15 2023-02-13 7.768 6,796,847 +6,874 0.13% 52,796,577
2023-02-10 2023-02-08 7.855 6,789,973 +12,603 0.13% 53,335,801
2023-02-08 2023-02-06 7.855 6,777,370 +2,292 0.13% 53,236,803
2023-02-03 2023-02-01 8.291 6,775,078 +13,749 0.13% 56,175,399
2023-02-02 2023-01-31 7.768 6,761,329 +8,708 0.13% 52,520,680
2023-02-01 2023-01-30 8.030 6,752,621 +8,020 0.13% 54,221,118
2023-01-31 2023-01-27 7.942 6,744,601 +5,729 0.13% 53,568,060
2023-01-30 2023-01-26 7.942 6,738,872 +8,478 0.13% 53,522,558
2023-01-27 2023-01-20 7.942 6,730,394 -5,728 0.13% 53,455,223
2023-01-19 2023-01-17 7.593 6,736,122 -17,187 0.13% 51,149,037
2023-01-18 2023-01-16 7.681 6,753,309 +229 0.13% 51,868,962
2023-01-16 2023-01-12 7.593 6,753,080 +2,292 0.13% 51,277,803
2023-01-13 2023-01-11 7.593 6,750,788 +9,166 0.13% 51,260,400
2023-01-12 2023-01-10 7.768 6,741,622 -11,458 0.13% 52,367,600
2023-01-11 2023-01-09 7.681 6,753,080 +230 0.13% 51,867,203
2023-01-10 2023-01-06 7.506 6,752,850 +458 0.13% 50,686,677
2022-12-22 2022-12-20 7.157 6,752,392 -27,727 0.13% 48,325,879
2022-12-21 2022-12-19 7.244 6,780,119 -15,124 0.13% 49,116,077
2022-12-20 2022-12-16 7.681 6,795,243 +8,937 0.13% 52,191,037
2022-12-19 2022-12-15 7.855 6,786,306 -16,728 0.13% 53,306,996
2022-12-16 2022-12-14 8.117 6,803,034 +136,574 0.13% 55,219,676
2022-12-12 2022-12-08 7.331 6,666,460 +2,520 0.12% 48,874,556
2022-12-09 2022-12-07 7.331 6,663,940 -1,146 0.12% 48,856,081
2022-12-08 2022-12-06 7.244 6,665,086 -59,579 0.12% 48,282,763
2022-12-07 2022-12-05 7.331 6,724,665 +169,801 0.13% 49,301,281
2022-12-05 2022-12-01 7.244 6,554,864 -2,291 0.12% 47,484,300
2022-12-02 2022-11-30 7.331 6,557,155 +229 0.12% 48,073,197
2022-12-01 2022-11-29 7.157 6,556,926 +45,830 0.12% 46,926,958
2022-11-29 2022-11-25 7.331 6,511,096 -6,416 0.12% 47,735,519
2022-11-17 2022-11-15 7.157 6,517,512 -1,146 0.12% 46,644,877
2022-11-16 2022-11-14 6.982 6,518,658 -114,576 0.12% 45,515,199
2022-11-11 2022-11-09 6.808 6,633,234 +459 0.12% 45,157,323
2022-11-08 2022-11-04 6.982 6,632,775 -2,292 0.12% 46,311,998
2022-11-01 2022-10-28 6.284 6,635,067 +1,375 0.12% 41,695,201
2022-10-31 2022-10-27 6.546 6,633,692 +229 0.12% 43,423,501
2022-10-28 2022-10-26 6.546 6,633,463 +203,945 0.12% 43,422,002
2022-10-27 2022-10-25 6.371 6,429,518 +1,145 0.12% 40,964,678
2022-10-26 2022-10-24 6.284 6,428,373 +59,580 0.12% 40,396,322
2022-10-25 2022-10-21 6.982 6,368,793 -687,453 0.12% 44,468,797
2022-10-24 2022-10-20 7.070 7,056,246 +57,287 0.13% 49,884,658
2022-10-21 2022-10-19 7.157 6,998,959 +27,269 0.13% 50,090,523
2022-10-18 2022-10-14 7.157 6,971,690 -916 0.13% 49,895,363
2022-10-12 2022-10-10 7.419 6,972,606 -4,583 0.13% 51,727,598
2022-09-30 2022-09-28 7.331 6,977,189 -43,539 0.13% 51,152,638
2022-09-28 2022-09-26 7.768 7,020,728 -1,146 0.13% 54,535,641
2022-09-26 2022-09-22 7.942 7,021,874 +1,146 0.13% 55,770,263
2022-09-21 2022-09-19 8.117 7,020,728 +229,151 0.13% 56,986,681
2022-09-20 2022-09-16 8.379 6,791,577 -21,082 0.13% 56,904,961
2022-09-16 2022-09-14 8.291 6,812,659 -1,146 0.13% 56,487,001
2022-09-15 2022-09-13 8.466 6,813,805 -34,143 0.13% 57,685,904
2022-09-14 2022-09-09 8.379 6,847,948 +114,575 0.13% 57,377,279
2022-09-08 2022-09-06 8.466 6,733,373 +343,727 0.13% 57,004,964
2022-09-02 2022-08-31 8.553 6,389,646 -22,915 0.12% 54,652,639
2022-08-31 2022-08-29 8.553 6,412,561 +34,372 0.12% 54,848,638
2022-08-25 2022-08-23 8.728 6,378,189 -5,728 0.12% 55,668,004
2022-08-15 2022-08-11 8.728 6,383,917 -5,729 0.12% 55,717,997
2022-08-12 2022-08-10 8.728 6,389,646 -7,791 0.12% 55,767,999
2022-08-08 2022-08-04 8.641 6,397,437 -3,438 0.12% 55,277,638
2022-08-05 2022-08-03 8.641 6,400,875 -9,853 0.12% 55,307,344
2022-08-04 2022-08-02 8.553 6,410,728 -45,830 0.12% 54,832,960
2022-08-02 2022-07-29 8.815 6,456,558 -39,414 0.12% 56,915,518
2022-07-29 2022-07-27 8.815 6,495,972 +2,291 0.12% 57,262,959
2022-07-28 2022-07-26 8.815 6,493,681 -2,291 0.12% 57,242,763
2022-07-22 2022-07-20 8.902 6,495,972 -17,186 0.12% 57,829,919
2022-07-21 2022-07-19 9.077 6,513,158 +4,583 0.12% 59,119,836
2022-07-15 2022-07-13 8.728 6,508,575 -8,250 0.12% 56,805,996
2022-07-12 2022-07-08 8.815 6,516,825 +3,437 0.12% 57,446,781
2022-07-11 2022-07-07 8.902 6,513,388 -2,291 0.12% 57,984,963
2022-07-08 2022-07-06 8.815 6,515,679 -6,875 0.12% 57,436,679
2022-07-07 2022-07-05 8.902 6,522,554 -4,583 0.12% 58,066,563
2022-07-06 2022-07-04 8.815 6,527,137 -11,457 0.12% 57,537,683
2022-07-05 2022-06-30 8.815 6,538,594 -168,426 0.12% 57,638,678
2022-07-04 2022-06-29 8.553 6,707,020 -171,863 0.13% 57,367,238
2022-06-30 2022-06-28 8.553 6,878,883 -5,729 0.13% 58,837,236
2022-06-29 2022-06-27 8.466 6,884,612 +2,291 0.13% 58,285,358
2022-06-27 2022-06-23 8.291 6,882,321 -3,208 0.13% 57,064,602
2022-06-23 2022-06-21 8.204 6,885,529 +5,729 0.13% 56,490,241
2022-06-22 2022-06-20 8.204 6,879,800 -4,583 0.13% 56,443,239
2022-06-21 2022-06-17 8.204 6,884,383 -224,110 0.13% 56,480,839
2022-06-20 2022-06-16 8.291 7,108,493 +4,583 0.13% 58,939,902
2022-06-17 2022-06-15 8.291 7,103,910 +917 0.13% 58,901,902
2022-06-15 2022-06-13 8.204 7,102,993 +1,146 0.13% 58,274,359
2022-06-14 2022-06-10 8.379 7,101,847 +2,291 0.13% 59,504,637
2022-06-10 2022-06-08 8.466 7,099,556 +11,458 0.13% 60,105,081
2022-06-08 2022-06-06 8.291 7,088,098 +6,874 0.13% 58,770,797
2022-06-06 2022-06-01 8.204 7,081,224 -2,291 0.13% 58,095,762
2022-05-25 2022-05-23 7.942 7,083,515 -45,830 0.13% 56,259,838
2022-05-24 2022-05-20 7.942 7,129,345 +57,287 0.13% 56,623,836
2022-05-17 2022-05-13 7.498 7,072,058 +229 0.13% 53,022,770
2022-05-16 2022-05-12 7.498 7,071,829 -254,955 0.13% 53,021,053
2022-05-06 2022-05-04 7.666 7,326,784 +949 0.13% 56,167,018
2022-05-04 2022-04-29 7.750 7,325,835 -142,447 0.13% 56,776,883
2022-05-03 2022-04-28 7.582 7,468,282 -174,023 0.13% 56,622,600
2022-04-29 2022-04-27 7.413 7,642,305 -2,374 0.14% 56,654,398
2022-04-28 2022-04-26 7.329 7,644,679 +12,345 0.14% 56,027,997
2022-04-27 2022-04-25 7.329 7,632,334 -246,434 0.14% 55,937,520
2022-04-26 2022-04-22 7.666 7,878,768 -19,468 0.14% 60,398,520
2022-04-14 2022-04-12 7.666 7,898,236 -1,662 0.14% 60,547,761
2022-04-13 2022-04-11 7.582 7,899,898 +11,871 0.14% 59,895,002
2022-04-11 2022-04-07 7.666 7,888,027 +11,870 0.14% 60,469,499
2022-04-04 2022-03-31 7.413 7,876,157 +47,483 0.14% 58,388,004
2022-04-01 2022-03-30 7.498 7,828,674 -13,058 0.14% 58,695,500
2022-03-25 2022-03-23 7.413 7,841,732 -2,374 0.14% 58,132,802
2022-03-22 2022-03-18 7.498 7,844,106 -5,935 0.14% 58,811,201
2022-03-21 2022-03-17 7.076 7,850,041 +76,684 0.14% 55,549,199
2022-03-18 2022-03-16 6.655 7,773,357 -84,281 0.14% 51,732,360
2022-03-17 2022-03-15 6.402 7,857,638 +30,626 0.14% 50,307,438
2022-03-16 2022-03-14 6.908 7,827,012 -11,871 0.14% 54,067,519
2022-03-15 2022-03-11 7.076 7,838,883 -37,986 0.14% 55,470,242
2022-03-14 2022-03-10 7.245 7,876,869 -102,087 0.14% 57,066,162
2022-03-11 2022-03-09 7.076 7,978,956 +16,381 0.14% 56,461,439
2022-03-10 2022-03-08 7.076 7,962,575 +94,253 0.14% 56,345,523
2022-03-09 2022-03-07 7.161 7,868,322 +238 0.14% 56,341,401
2022-03-08 2022-03-04 7.413 7,868,084 -30,864 0.14% 58,328,156
2022-03-07 2022-03-03 7.750 7,898,948 -2,137 0.14% 61,218,639
2022-03-01 2022-02-25 7.666 7,901,085 +475 0.14% 60,569,601
2022-02-28 2022-02-24 7.750 7,900,610 +237 0.14% 61,231,520
2022-02-23 2022-02-21 8.087 7,900,373 +238 0.14% 63,891,843
2022-02-22 2022-02-18 8.171 7,900,135 -8,547 0.14% 64,555,439
2022-02-21 2022-02-17 8.256 7,908,682 -1,187 0.14% 65,291,520
2022-02-17 2022-02-15 8.171 7,909,869 +1,662 0.14% 64,634,979
2022-02-15 2022-02-11 8.340 7,908,207 -1,899 0.14% 65,953,798
2022-02-14 2022-02-10 8.256 7,910,106 -1,900 0.14% 65,303,276
2022-02-10 2022-02-08 8.171 7,912,006 +1,187 0.14% 64,652,442
2022-02-09 2022-02-07 8.087 7,910,819 +1,662 0.14% 63,976,322
2022-02-08 2022-02-04 8.087 7,909,157 -8,784 0.14% 63,962,881
2022-02-07 2022-01-31 7.919 7,917,941 +1,899 0.14% 62,699,879
2022-02-04 2022-01-27 7.834 7,916,042 +1,187 0.14% 62,017,982
2022-01-28 2022-01-26 8.003 7,914,855 +475 0.14% 63,342,202
2022-01-27 2022-01-25 7.834 7,914,380 -5,460 0.14% 62,004,961
2022-01-25 2022-01-21 7.919 7,919,840 -1,187 0.14% 62,714,917
2022-01-24 2022-01-20 8.003 7,921,027 -2,375 0.14% 63,391,596
2022-01-20 2022-01-18 7.750 7,923,402 +2,375 0.14% 61,408,163
2022-01-10 2022-01-06 7.582 7,921,027 +12,108 0.14% 60,055,196
2022-01-07 2022-01-05 7.498 7,908,919 +23,741 0.14% 59,297,137
2022-01-06 2022-01-04 7.413 7,885,178 -712 0.14% 58,454,879
2021-12-29 2021-12-24 7.161 7,885,890 +36,798 0.14% 56,467,197
2021-12-23 2021-12-21 7.413 7,849,092 +4,749 0.14% 58,187,364
2021-12-22 2021-12-20 7.498 7,844,343 -3,324 0.14% 58,812,978
2021-12-21 2021-12-17 7.582 7,847,667 +1,187 0.14% 59,499,000
2021-12-14 2021-12-10 7.750 7,846,480 +5,935 0.14% 60,812,000
2021-12-13 2021-12-09 7.750 7,840,545 +1,187 0.14% 60,766,003
2021-12-08 2021-12-06 7.666 7,839,358 +13,533 0.14% 60,096,403
2021-12-06 2021-12-02 8.003 7,825,825 +22,317 0.14% 62,629,699
2021-12-03 2021-12-01 8.424 7,803,508 -31,576 0.14% 65,737,997
2021-12-02 2021-11-30 8.340 7,835,084 +119,181 0.14% 65,343,959
2021-12-01 2021-11-29 8.424 7,715,903 +2,849 0.14% 64,999,999
2021-11-25 2021-11-23 8.593 7,713,054 -59,116 0.14% 66,275,518
2021-11-24 2021-11-22 8.508 7,772,170 +238 0.14% 66,128,741
2021-11-23 2021-11-19 8.593 7,771,932 +474 0.14% 66,781,436
2021-11-18 2021-11-16 8.593 7,771,458 +475 0.14% 66,777,363
2021-11-15 2021-11-11 8.508 7,770,983 +11,871 0.14% 66,118,641
2021-11-11 2021-11-09 8.508 7,759,112 +5,935 0.14% 66,017,638
2021-11-09 2021-11-05 8.508 7,753,177 -2,374 0.14% 65,967,141
2021-11-08 2021-11-04 8.593 7,755,551 +475 0.14% 66,640,680
2021-11-04 2021-11-02 8.508 7,755,076 +4,748 0.14% 65,983,298
2021-11-03 2021-11-01 8.593 7,750,328 -1,662 0.14% 66,595,800
2021-10-29 2021-10-27 8.593 7,751,990 +3,799 0.14% 66,610,081
2021-10-28 2021-10-26 8.761 7,748,191 -2,849 0.14% 67,882,878
2021-10-27 2021-10-25 8.761 7,751,040 -7,123 0.14% 67,907,838
2021-10-25 2021-10-21 8.761 7,758,163 -2,374 0.14% 67,970,244
2021-10-22 2021-10-20 8.761 7,760,537 -5,935 0.14% 67,991,043
2021-10-15 2021-10-11 8.677 7,766,472 +475 0.14% 67,388,780
2021-10-12 2021-10-08 8.593 7,765,997 -5,935 0.14% 66,730,439
2021-10-08 2021-10-06 8.508 7,771,932 +1,187 0.14% 66,126,716
2021-10-06 2021-10-04 8.508 7,770,745 +5,935 0.14% 66,116,616
2021-09-30 2021-09-28 8.593 7,764,810 +1,187 0.14% 66,720,239
2021-09-29 2021-09-27 8.593 7,763,623 -3,561 0.14% 66,710,040
2021-09-27 2021-09-23 8.508 7,767,184 +99,713 0.14% 66,086,318
2021-09-24 2021-09-21 8.593 7,667,471 -3,561 0.14% 65,883,840
2021-09-23 2021-09-20 8.593 7,671,032 +1,187 0.14% 65,914,438
2021-09-21 2021-09-17 8.761 7,669,845 -11,871 0.14% 67,196,479
2021-09-20 2021-09-16 8.677 7,681,716 -1,187 0.14% 66,653,362
2021-09-16 2021-09-14 8.845 7,682,903 -4,036 0.14% 67,958,102
2021-09-15 2021-09-13 8.845 7,686,939 +110,397 0.14% 67,993,801
2021-09-13 2021-09-09 8.930 7,576,542 +4,748 0.14% 67,655,559
2021-09-10 2021-09-08 9.014 7,571,794 +1,662 0.14% 68,251,022
2021-09-09 2021-09-07 8.761 7,570,132 -237 0.14% 66,322,881
2021-09-03 2021-09-01 8.677 7,570,369 +23,741 0.14% 65,687,217
2021-09-02 2021-08-31 8.593 7,546,628 +237 0.14% 64,845,479
2021-09-01 2021-08-30 8.677 7,546,391 +2,374 0.14% 65,479,163
2021-08-31 2021-08-27 8.593 7,544,017 -63,151 0.14% 64,823,044
2021-08-25 2021-08-23 8.593 7,607,168 -23,742 0.14% 65,365,678
2021-08-23 2021-08-19 8.677 7,630,910 -11,870 0.14% 66,212,524
2021-08-19 2021-08-17 8.677 7,642,780 -11,871 0.14% 66,315,519
2021-08-18 2021-08-16 8.761 7,654,651 +5,936 0.14% 67,063,362
2021-08-16 2021-08-12 8.845 7,648,715 -36,799 0.14% 67,655,696
2021-08-13 2021-08-11 8.930 7,685,514 -13,295 0.14% 68,628,637
2021-08-12 2021-08-10 8.845 7,698,809 -11,396 0.14% 68,098,796
2021-08-11 2021-08-09 9.014 7,710,205 +1,662 0.14% 69,498,638
2021-08-10 2021-08-06 9.182 7,708,543 -17,806 0.14% 70,782,417
2021-08-09 2021-08-05 9.182 7,726,349 +7,122 0.14% 70,945,917
2021-08-06 2021-08-04 9.267 7,719,227 -3,561 0.14% 71,530,801
2021-08-05 2021-08-03 9.098 7,722,788 -2,374 0.14% 70,262,639
2021-08-04 2021-08-02 9.014 7,725,162 -1,187 0.14% 69,633,458
2021-08-03 2021-07-30 8.677 7,726,349 +9,496 0.14% 67,040,637
2021-08-02 2021-07-29 8.508 7,716,853 -8,309 0.14% 65,658,082
2021-07-30 2021-07-28 8.508 7,725,162 +237 0.14% 65,728,778
2021-07-29 2021-07-27 8.593 7,724,925 +4,748 0.14% 66,377,522
2021-07-28 2021-07-26 8.761 7,720,177 +2,375 0.14% 67,637,444
2021-07-27 2021-07-23 8.845 7,717,802 +11,870 0.14% 68,266,796
2021-07-26 2021-07-22 8.930 7,705,932 +35,612 0.14% 68,810,962
2021-07-23 2021-07-21 8.761 7,670,320 -712 0.14% 67,200,640
2021-07-22 2021-07-20 8.845 7,671,032 +3,561 0.14% 67,853,098
2021-07-21 2021-07-19 8.930 7,667,471 +7,122 0.14% 68,467,520
2021-07-20 2021-07-16 8.930 7,660,349 -2,374 0.14% 68,403,923
2021-07-16 2021-07-14 8.930 7,662,723 +8,310 0.14% 68,425,122
2021-07-15 2021-07-13 8.930 7,654,413 -10,684 0.14% 68,350,917
2021-07-13 2021-07-09 8.930 7,665,097 -4,273 0.14% 68,446,321
2021-07-12 2021-07-08 8.845 7,669,370 -4,986 0.14% 67,838,397
2021-07-09 2021-07-07 8.930 7,674,356 -5,223 0.14% 68,529,000
2021-07-08 2021-07-06 8.930 7,679,579 -9,497 0.14% 68,575,640
2021-07-07 2021-07-05 8.930 7,689,076 -11,870 0.14% 68,660,444
2021-07-05 2021-06-30 9.014 7,700,946 +237 0.14% 69,415,179
2021-07-02 2021-06-29 9.014 7,700,709 -2,374 0.14% 69,413,042
2021-06-30 2021-06-28 9.014 7,703,083 +475 0.14% 69,434,441
2021-06-25 2021-06-23 9.014 7,702,608 -5,935 0.14% 69,430,160
2021-06-23 2021-06-21 9.098 7,708,543 -5,698 0.14% 70,133,037
2021-06-21 2021-06-17 9.014 7,714,241 -5,936 0.14% 69,535,018
2021-06-18 2021-06-16 9.014 7,720,177 +7,123 0.14% 69,588,524
2021-06-17 2021-06-15 9.014 7,713,054 -475 0.14% 69,524,318
2021-06-15 2021-06-10 9.098 7,713,529 -23,741 0.14% 70,178,400
2021-06-11 2021-06-09 9.182 7,737,270 +10,208 0.14% 71,046,198
2021-06-10 2021-06-08 9.014 7,727,062 -23,741 0.14% 69,650,584
2021-06-08 2021-06-04 9.351 7,750,803 -12,345 0.14% 72,476,342
2021-06-07 2021-06-03 9.182 7,763,148 +26,353 0.14% 71,283,818
2021-06-04 2021-06-02 8.930 7,736,795 +1,187 0.14% 69,086,556
2021-06-03 2021-06-01 8.930 7,735,608 +51,043 0.14% 69,075,957
2021-06-02 2021-05-31 8.930 7,684,565 +3,561 0.14% 68,620,163
2021-06-01 2021-05-28 8.930 7,681,004 +17,806 0.14% 68,588,364
2021-05-28 2021-05-26 8.930 7,663,198 -1,187 0.14% 68,429,364
2021-05-27 2021-05-25 8.930 7,664,385 +7,123 0.14% 68,439,963
2021-05-26 2021-05-24 8.930 7,657,262 -9,259 0.14% 68,376,357
2021-05-25 2021-05-21 9.014 7,666,521 -6,885 0.14% 69,104,877
2021-05-24 2021-05-20 9.014 7,673,406 -52,943 0.14% 69,166,937
2021-05-20 2021-05-17 9.098 7,726,349 -33,950 0.14% 70,295,037
2021-05-18 2021-05-14 8.956 7,760,299 +3,561 0.14% 69,499,751
2021-05-17 2021-05-13 8.956 7,756,738 -196,197 0.14% 69,467,859
2021-05-13 2021-05-11 9.038 7,952,935 -1,217 0.14% 71,878,402
2021-05-11 2021-05-07 9.120 7,954,152 +29,210 0.14% 72,542,941
2021-05-10 2021-05-06 9.038 7,924,942 +1,217 0.14% 71,625,402
2021-05-07 2021-05-05 9.120 7,923,725 +2,434 0.14% 72,265,443
2021-05-06 2021-05-04 9.120 7,921,291 +1,461 0.14% 72,243,244
2021-05-04 2021-04-30 9.202 7,919,830 +20,204 0.14% 72,880,640
2021-05-03 2021-04-29 9.120 7,899,626 +89,334 0.14% 72,045,657
2021-04-30 2021-04-28 9.202 7,810,292 +14,848 0.14% 71,872,638
2021-04-29 2021-04-27 9.202 7,795,444 +21,908 0.14% 71,736,003
2021-04-28 2021-04-26 9.202 7,773,536 +487 0.14% 71,534,399
2021-04-27 2021-04-23 9.284 7,773,049 +1,460 0.14% 72,168,577
2021-04-23 2021-04-21 9.367 7,771,589 +7,546 0.14% 72,793,562
2021-04-22 2021-04-20 9.449 7,764,043 +10,711 0.14% 73,360,801
2021-04-21 2021-04-19 9.695 7,753,332 +15,578 0.14% 75,170,715
2021-04-20 2021-04-16 9.449 7,737,754 -6,085 0.14% 73,112,402
2021-04-19 2021-04-15 9.367 7,743,839 +10,467 0.14% 72,533,638
2021-04-15 2021-04-13 9.284 7,733,372 +35,295 0.14% 71,800,198
2021-04-14 2021-04-12 9.284 7,698,077 +17,283 0.14% 71,472,503
2021-04-13 2021-04-09 9.367 7,680,794 -81,545 0.14% 71,943,119
2021-04-12 2021-04-08 9.284 7,762,339 +84,953 0.14% 72,069,141
2021-04-09 2021-04-07 9.367 7,677,386 +18,499 0.14% 71,911,198
2021-04-08 2021-04-01 9.531 7,658,887 -9,736 0.13% 72,996,485
2021-04-01 2021-03-30 9.695 7,668,623 +973 0.14% 74,349,438
2021-03-31 2021-03-29 9.367 7,667,650 -5,598 0.14% 71,820,004
2021-03-30 2021-03-26 9.202 7,673,248 +47,953 0.14% 70,611,519
2021-03-29 2021-03-25 9.284 7,625,295 -471,500 0.13% 70,796,761
2021-03-26 2021-03-24 9.367 8,096,795 +34,079 0.14% 75,839,645
2021-03-25 2021-03-23 9.449 8,062,716 -48,684 0.14% 76,182,899
2021-03-24 2021-03-22 9.367 8,111,400 +31,645 0.14% 75,976,444
2021-03-23 2021-03-19 9.695 8,079,755 +4,625 0.14% 78,335,477
2021-03-22 2021-03-18 9.695 8,075,130 +973 0.14% 78,290,637
2021-03-19 2021-03-17 9.777 8,074,157 +11,684 0.14% 78,944,603
2021-03-18 2021-03-16 9.777 8,062,473 -48,683 0.14% 78,830,363
2021-03-17 2021-03-15 9.613 8,111,156 -23,368 0.14% 77,973,479
2021-03-16 2021-03-12 9.613 8,134,524 -51,118 0.14% 78,198,118
2021-03-15 2021-03-11 9.695 8,185,642 +7,303 0.14% 79,362,081
2021-03-12 2021-03-10 9.777 8,178,339 -21,665 0.14% 79,963,237
2021-03-11 2021-03-09 10.106 8,200,004 -1,475,596 0.14% 82,870,025
2021-03-10 2021-03-08 10.106 9,675,600 +1,719,744 0.17% 97,782,539
2021-03-09 2021-03-05 10.106 7,955,856 -33,591 0.14% 80,402,642
2021-03-08 2021-03-04 9.613 7,989,447 +12,170 0.14% 76,803,476
2021-03-05 2021-03-03 9.695 7,977,277 +45,520 0.14% 77,341,924
2021-03-04 2021-03-02 9.449 7,931,757 +22,881 0.14% 74,945,496
2021-03-03 2021-03-01 9.613 7,908,876 -1,203,213 0.14% 76,028,938
2021-03-02 2021-02-26 9.531 9,112,089 +1,184,956 0.16% 86,846,883
2021-03-01 2021-02-25 9.860 7,927,133 +20,448 0.14% 78,158,404
2021-02-26 2021-02-24 9.613 7,906,685 -1,014,321 0.14% 76,007,875
2021-02-25 2021-02-23 9.942 8,921,006 +15,822 0.16% 88,690,580
2021-02-24 2021-02-22 10.024 8,905,184 +237,819 0.16% 89,264,962
2021-02-23 2021-02-19 10.106 8,667,365 -118,788 0.15% 87,593,220
2021-02-22 2021-02-18 9.695 8,786,153 +1,311,533 0.15% 85,184,203
2021-02-19 2021-02-17 9.695 7,474,620 +49,658 0.13% 72,468,525
2021-02-18 2021-02-16 9.449 7,424,962 +143,129 0.13% 70,156,897
2021-02-17 2021-02-11 9.202 7,281,833 +81,302 0.13% 67,009,601
2021-02-16 2021-02-09 9.038 7,200,531 +55,986 0.13% 65,078,196
2021-02-10 2021-02-08 9.120 7,144,545 +125,116 0.13% 65,159,216
2021-02-09 2021-02-05 9.202 7,019,429 -938,374 0.12% 64,594,881
2021-02-04 2021-02-02 9.367 7,957,803 +1,460 0.14% 74,537,759
2021-02-02 2021-01-29 9.202 7,956,343 +50,144 0.14% 73,216,643
2021-02-01 2021-01-28 9.531 7,906,199 -5,598 0.14% 75,353,603
2021-01-29 2021-01-27 9.613 7,911,797 +40,164 0.14% 76,057,018
2021-01-28 2021-01-26 9.284 7,871,633 +34,808 0.14% 73,083,877
2021-01-27 2021-01-25 9.531 7,836,825 +5,842 0.14% 74,692,403
2021-01-26 2021-01-22 9.777 7,830,983 +4,869 0.14% 76,566,983
2021-01-25 2021-01-21 10.106 7,826,114 -15,336 0.14% 79,091,457
2021-01-22 2021-01-20 10.270 7,841,450 +91,039 0.14% 80,535,004
2021-01-21 2021-01-19 10.599 7,750,411 -60,125 0.14% 82,147,195
2021-01-20 2021-01-18 9.777 7,810,536 +134,610 0.14% 76,367,064
2021-01-19 2021-01-15 9.202 7,675,926 -14,848 0.14% 70,636,162
2021-01-18 2021-01-14 9.202 7,690,774 +6,329 0.14% 70,772,798
2021-01-15 2021-01-13 9.202 7,684,445 +64,992 0.14% 70,714,557
2021-01-14 2021-01-12 9.202 7,619,453 +10,954 0.13% 70,116,481
2021-01-13 2021-01-11 9.038 7,608,499 +6,572 0.13% 68,765,399
2021-01-12 2021-01-08 8.709 7,601,927 -240,009 0.13% 66,207,601
2021-01-11 2021-01-07 9.038 7,841,936 +8,032 0.14% 70,875,196
2021-01-08 2021-01-06 9.202 7,833,904 -9,250 0.14% 72,089,923
2021-01-07 2021-01-05 9.531 7,843,154 +2,678 0.14% 74,752,725
2021-01-06 2021-01-04 9.038 7,840,476 -118,301 0.14% 70,862,001
2021-01-05 2020-12-31 9.367 7,958,777 -42,598 0.14% 74,546,882
2021-01-04 2020-12-29 9.449 8,001,375 -70,104 0.14% 75,603,301
2020-12-30 2020-12-28 9.531 8,071,479 +730 0.14% 76,928,879
2020-12-29 2020-12-24 9.531 8,070,749 -7,546 0.14% 76,921,922
2020-12-28 2020-12-22 9.449 8,078,295 +8,520 0.14% 76,330,102
2020-12-23 2020-12-21 9.531 8,069,775 +32,131 0.14% 76,912,638
2020-12-22 2020-12-18 9.860 8,037,644 -2,434 0.14% 79,247,999
2020-12-21 2020-12-17 9.860 8,040,078 +145,077 0.14% 79,271,998
2020-12-18 2020-12-16 9.695 7,895,001 +6,085 0.14% 76,544,236
2020-12-17 2020-12-15 9.449 7,888,916 -42,598 0.14% 74,540,700
2020-12-16 2020-12-14 9.613 7,931,514 -24,342 0.14% 76,246,559
2020-12-15 2020-12-11 9.613 7,955,856 +152,136 0.14% 76,480,562
2020-12-14 2020-12-10 9.613 7,803,720 -3,651 0.14% 75,018,061
2020-12-11 2020-12-09 9.531 7,807,371 -549,880 0.14% 74,411,678
2020-12-10 2020-12-08 9.860 8,357,251 +82,518 0.15% 82,399,198
2020-12-09 2020-12-07 9.942 8,274,733 +4,869 0.15% 82,265,483
2020-12-08 2020-12-04 10.024 8,269,864 +254,371 0.15% 82,896,557
2020-12-07 2020-12-03 10.024 8,015,493 +133,880 0.14% 80,346,759
2020-12-04 2020-12-02 10.024 7,881,613 +62,801 0.14% 79,004,755
2020-12-03 2020-12-01 10.106 7,818,812 -36,512 0.14% 79,017,662
2020-12-02 2020-11-30 10.024 7,855,324 +146,050 0.14% 78,741,236
2020-12-01 2020-11-27 10.106 7,709,274 +7,303 0.14% 77,910,661
2020-11-30 2020-11-26 10.024 7,701,971 +115,623 0.14% 77,204,036
2020-11-25 2020-11-23 10.024 7,586,348 +217,372 0.13% 76,045,039
2020-11-24 2020-11-20 10.024 7,368,976 +282,607 0.13% 73,866,117
2020-11-23 2020-11-19 10.188 7,086,369 +188,649 0.12% 72,197,763
2020-11-20 2020-11-18 10.270 6,897,720 +14,605 0.12% 70,842,498
2020-11-19 2020-11-17 10.188 6,883,115 +68,644 0.12% 70,126,959
2020-11-18 2020-11-16 10.435 6,814,471 -3,408 0.12% 71,107,296
2020-11-17 2020-11-13 10.681 6,817,879 +154,083 0.12% 72,823,397
2020-11-16 2020-11-12 11.092 6,663,796 +124,143 0.12% 73,915,200
2020-11-13 2020-11-11 11.092 6,539,653 -18,500 0.12% 72,538,199
2020-11-12 2020-11-10 10.928 6,558,153 +207,635 0.12% 71,665,722
2020-11-11 2020-11-09 11.339 6,350,518 +974 0.11% 72,005,643
2020-11-10 2020-11-06 11.092 6,349,544 -22,151 0.11% 70,429,499
2020-11-09 2020-11-05 10.517 6,371,695 -20,691 0.11% 67,010,559
2020-11-06 2020-11-04 10.270 6,392,386 +7,790 0.11% 65,652,505
2020-11-05 2020-11-03 10.599 6,384,596 +478,315 0.11% 67,670,818
2020-11-04 2020-11-02 10.024 5,906,281 -197,655 0.10% 59,204,161
2020-11-03 2020-10-30 9.942 6,103,936 -239,766 0.11% 60,683,921
2020-11-02 2020-10-29 10.024 6,343,702 -19,473 0.11% 63,588,839
2020-10-30 2020-10-28 10.270 6,363,175 -194,978 0.11% 65,352,495
2020-10-29 2020-10-27 10.599 6,558,153 -185,727 0.12% 69,510,362
2020-10-28 2020-10-23 10.599 6,743,880 -102,236 0.12% 71,478,896
2020-10-27 2020-10-22 10.763 6,846,116 -19,473 0.12% 73,687,504
2020-10-23 2020-10-21 10.846 6,865,589 -730 0.12% 74,461,199
2020-10-22 2020-10-20 11.010 6,866,319 +900,888 0.12% 75,597,437
2020-10-21 2020-10-19 11.421 5,965,431 -32,862 0.11% 68,129,456
2020-10-20 2020-10-16 11.174 5,998,293 -2,190 0.11% 67,026,243
2020-10-19 2020-10-15 11.010 6,000,483 +91,281 0.11% 66,064,675
2020-10-16 2020-10-14 11.174 5,909,202 +74,729 0.10% 66,030,721
2020-10-15 2020-10-12 11.421 5,834,473 +116,841 0.10% 66,633,823
2020-10-14 2020-10-09 11.092 5,717,632 -19,474 0.10% 63,420,296
2020-10-12 2020-10-08 10.928 5,737,106 -105,156 0.10% 62,693,542
2020-10-09 2020-10-07 10.928 5,842,262 -92,986 0.10% 63,842,659
2020-10-08 2020-10-06 10.928 5,935,248 -179,155 0.10% 64,858,785
2020-10-07 2020-10-05 11.010 6,114,403 -182,563 0.11% 67,318,922
2020-10-06 2020-09-30 11.010 6,296,966 -184,754 0.11% 69,328,921
2020-10-05 2020-09-29 10.763 6,481,720 -372,428 0.11% 69,765,363
2020-09-30 2020-09-28 10.763 6,854,148 -731 0.12% 73,773,955
2020-09-29 2020-09-25 10.763 6,854,879 -40,164 0.12% 73,781,823
2020-09-28 2020-09-24 11.010 6,895,043 +12,415 0.12% 75,913,685
2020-09-25 2020-09-23 11.421 6,882,628 -33,592 0.12% 78,604,497
2020-09-24 2020-09-22 11.503 6,916,220 +487 0.12% 79,556,401
2020-09-22 2020-09-18 11.749 6,915,733 +205,931 0.12% 81,255,459
2020-09-21 2020-09-17 11.749 6,709,802 +487 0.12% 78,835,901
2020-09-17 2020-09-15 11.914 6,709,315 -2,137,935 0.12% 79,932,699
2020-09-16 2020-09-14 12.078 8,847,250 +1,217 0.16% 106,857,234
2020-09-15 2020-09-11 12.242 8,846,033 +189,378 0.16% 108,296,175
2020-09-14 2020-09-10 12.242 8,656,655 -23,124 0.15% 105,977,745
2020-09-11 2020-09-09 12.325 8,679,779 -12,171 0.15% 106,973,996
2020-09-10 2020-09-08 12.242 8,691,950 -3,895 0.15% 106,409,838
2020-09-09 2020-09-07 12.242 8,695,845 +2,191 0.15% 106,457,522
2020-09-08 2020-09-04 12.160 8,693,654 -8,763 0.15% 105,716,399
2020-09-07 2020-09-03 12.160 8,702,417 -4,868 0.15% 105,822,959
2020-09-03 2020-09-01 12.160 8,707,285 +87,143 0.15% 105,882,154
2020-09-02 2020-08-31 12.160 8,620,142 +43,815 0.15% 104,822,480
2020-09-01 2020-08-28 12.160 8,576,327 -4,138 0.15% 104,289,682
2020-08-31 2020-08-27 12.242 8,580,465 -10,467 0.15% 105,045,000
2020-08-28 2020-08-26 11.996 8,590,932 -4,868 0.15% 103,055,561
2020-08-27 2020-08-25 11.996 8,595,800 +1,217 0.15% 103,113,957
2020-08-26 2020-08-24 12.160 8,594,583 -4,869 0.15% 104,511,678
2020-08-25 2020-08-21 11.914 8,599,452 -4,868 0.15% 102,451,206
2020-08-24 2020-08-20 11.749 8,604,320 +126,821 0.15% 101,095,281
2020-08-21 2020-08-19 11.832 8,477,499 +9,006 0.15% 100,301,755
2020-08-20 2020-08-18 11.832 8,468,493 +395,553 0.15% 100,195,201
2020-08-19 2020-08-17 12.078 8,072,940 -839,303 0.14% 97,505,105
2020-08-18 2020-08-14 11.914 8,912,243 +3,895 0.16% 106,177,701
2020-08-17 2020-08-13 11.585 8,908,348 -181,346 0.16% 103,203,537
2020-08-14 2020-08-12 11.749 9,089,694 +52,821 0.16% 106,798,117
2020-08-13 2020-08-11 11.996 9,036,873 +24,585 0.16% 108,405,004
2020-08-12 2020-08-10 12.407 9,012,288 -11,927 0.16% 111,812,486
2020-08-11 2020-08-07 12.489 9,024,215 +78,380 0.16% 112,701,920
2020-08-10 2020-08-06 12.325 8,945,835 +1,218 0.16% 110,253,005
2020-08-07 2020-08-05 11.585 8,944,617 +4,868 0.16% 103,623,715
2020-08-06 2020-08-04 11.667 8,939,749 +17,769 0.16% 104,301,839
2020-08-05 2020-08-03 11.503 8,921,980 +56,230 0.16% 102,628,404
2020-08-04 2020-07-31 11.585 8,865,750 -6,086 0.16% 102,710,037
2020-07-31 2020-07-29 11.585 8,871,836 +731 0.16% 102,780,544
2020-07-30 2020-07-28 11.503 8,871,105 +4,868 0.16% 102,043,195
2020-07-29 2020-07-27 11.503 8,866,237 -11,684 0.16% 101,987,199
2020-07-28 2020-07-24 11.667 8,877,921 -16,309 0.16% 103,580,479
2020-07-27 2020-07-23 11.832 8,894,230 -9,737 0.16% 105,232,319
2020-07-24 2020-07-22 11.832 8,903,967 -3,651 0.16% 105,347,523
2020-07-23 2020-07-21 11.996 8,907,618 +41,624 0.16% 106,854,480
2020-07-22 2020-07-20 11.585 8,865,994 -33,835 0.16% 102,712,864
2020-07-21 2020-07-17 11.667 8,899,829 +26,289 0.16% 103,836,084
2020-07-20 2020-07-16 11.832 8,873,540 +5,599 0.16% 104,987,525
2020-07-17 2020-07-15 12.078 8,867,941 +14,362 0.16% 107,107,140
2020-07-16 2020-07-14 12.325 8,853,579 +20,690 0.16% 109,115,996
2020-07-15 2020-07-13 12.653 8,832,889 +23,612 0.16% 111,763,962
2020-07-14 2020-07-10 12.817 8,809,277 -26,776 0.16% 112,912,795
2020-07-13 2020-07-09 13.310 8,836,053 -32,131 0.16% 117,611,996
2020-07-10 2020-07-08 13.064 8,868,184 -30,184 0.16% 115,853,755
2020-07-09 2020-07-07 12.735 8,898,368 +258,022 0.16% 113,323,598
2020-07-08 2020-07-06 13.310 8,640,346 +158,709 0.15% 115,007,045
2020-07-07 2020-07-03 12.817 8,481,637 +758,975 0.15% 108,713,274
2020-07-06 2020-07-02 11.996 7,722,662 +1,238,021 0.14% 92,639,921
2020-07-03 2020-06-30 11.256 6,484,641 -10,467 0.11% 72,993,603
2020-07-02 2020-06-29 11.503 6,495,108 +8,033 0.11% 74,712,403
2020-06-30 2020-06-26 11.832 6,487,075 +13,631 0.11% 76,752,001
2020-06-29 2020-06-24 11.996 6,473,444 +12,902 0.11% 77,654,485
2020-06-26 2020-06-23 12.160 6,460,542 -29,454 0.11% 78,561,355
2020-06-24 2020-06-22 12.160 6,489,996 +17,526 0.11% 78,919,521
2020-06-23 2020-06-19 12.407 6,472,470 +27,993 0.11% 80,301,801
2020-06-22 2020-06-18 12.489 6,444,477 +6,086 0.11% 80,484,001
2020-06-19 2020-06-17 12.489 6,438,391 +21,177 0.11% 80,407,994
2020-06-18 2020-06-16 12.407 6,417,214 +15,335 0.11% 79,616,258
2020-06-17 2020-06-15 12.078 6,401,879 +76,920 0.11% 77,322,002
2020-06-16 2020-06-12 12.242 6,324,959 -30,184 0.11% 77,432,321
2020-06-15 2020-06-11 12.407 6,355,143 +9,737 0.11% 78,846,164
2020-06-12 2020-06-10 12.653 6,345,406 -12,658 0.11% 80,289,440
2020-06-11 2020-06-09 12.653 6,358,064 +11,441 0.11% 80,449,604
2020-06-10 2020-06-08 12.735 6,346,623 +8,520 0.11% 80,826,299
2020-06-09 2020-06-05 12.900 6,338,103 +4,868 0.11% 81,759,314
2020-06-08 2020-06-04 12.900 6,333,235 -1,217 0.11% 81,696,519
2020-06-05 2020-06-03 12.900 6,334,452 -24,829 0.11% 81,712,217
2020-06-04 2020-06-02 12.982 6,359,281 +9,737 0.11% 82,555,003
2020-06-03 2020-06-01 13.064 6,349,544 -20,447 0.11% 82,950,299
2020-06-02 2020-05-29 12.817 6,369,991 +4,138 0.11% 81,647,278
2020-06-01 2020-05-28 12.571 6,365,853 -37,730 0.11% 80,025,119
2020-05-29 2020-05-27 12.735 6,403,583 -71,808 0.11% 81,551,703
2020-05-28 2020-05-26 12.735 6,475,391 +40,894 0.11% 82,466,201
2020-05-27 2020-05-25 12.523 6,434,497 +9,737 0.11% 80,576,439
2020-05-26 2020-05-22 12.279 6,424,760 -19,777 0.11% 78,887,211
2020-05-25 2020-05-21 13.092 6,444,537 +61,489 0.11% 84,370,446
2020-05-22 2020-05-20 13.254 6,383,048 +842,645 0.11% 84,603,526
2020-05-21 2020-05-19 13.092 5,540,403 +27,055 0.10% 72,533,724
2020-05-20 2020-05-18 13.173 5,513,348 +92,972 0.10% 72,627,846
2020-05-19 2020-05-15 13.417 5,420,376 -5,165 0.09% 72,725,398
2020-05-18 2020-05-14 13.580 5,425,541 -25,580 0.09% 73,677,057
2020-05-15 2020-05-13 13.742 5,451,121 -3,443 0.09% 74,910,945
2020-05-14 2020-05-12 13.742 5,454,564 +85,101 0.10% 74,958,259
2020-05-13 2020-05-11 13.905 5,369,463 -15,250 0.09% 74,662,016
2020-05-12 2020-05-08 13.824 5,384,713 +4,428 0.09% 74,436,206
2020-05-11 2020-05-07 13.905 5,380,285 +3,935 0.09% 74,812,495
2020-05-08 2020-05-06 13.905 5,376,350 +14,019 0.09% 74,757,779
2020-05-07 2020-05-05 13.742 5,362,331 +2,460 0.09% 73,690,766
2020-05-05 2020-04-29 14.149 5,359,871 -6,149 0.09% 75,836,160
2020-04-29 2020-04-27 13.824 5,366,020 +11,068 0.09% 74,177,801
2020-04-28 2020-04-24 13.905 5,354,952 +6,149 0.09% 74,460,241
2020-04-27 2020-04-23 14.149 5,348,803 -8,363 0.09% 75,679,560
2020-04-24 2020-04-22 13.986 5,357,166 -5,902 0.09% 74,926,647
2020-04-23 2020-04-21 13.905 5,363,068 +1,229 0.09% 74,573,094
2020-04-22 2020-04-20 14.312 5,361,839 -13,281 0.09% 76,736,005
2020-04-21 2020-04-17 14.068 5,375,120 +2,459 0.09% 75,614,836
2020-04-20 2020-04-16 13.742 5,372,661 -20,414 0.09% 73,832,724
2020-04-17 2020-04-15 13.905 5,393,075 +9,838 0.09% 74,990,339
2020-04-16 2020-04-14 13.905 5,383,237 +6,641 0.09% 74,853,542
2020-04-15 2020-04-09 13.905 5,376,596 +14,757 0.09% 74,761,200
2020-04-14 2020-04-08 14.068 5,361,839 +20,907 0.09% 75,428,005
2020-04-09 2020-04-07 14.474 5,340,932 +28,530 0.09% 77,305,394
2020-04-08 2020-04-06 13.905 5,312,402 +32,221 0.09% 73,868,586
2020-04-07 2020-04-03 13.742 5,280,181 +23,857 0.09% 72,561,836
2020-04-06 2020-04-02 13.986 5,256,324 +7,379 0.09% 73,516,246
2020-04-03 2020-04-01 13.824 5,248,945 -70,097 0.09% 72,559,401
2020-04-02 2020-03-31 14.149 5,319,042 +27,547 0.09% 75,258,475
2020-04-01 2020-03-30 13.417 5,291,495 +3,197 0.09% 70,996,196
2020-03-31 2020-03-27 13.580 5,288,298 +11,314 0.09% 71,813,342
2020-03-30 2020-03-26 13.417 5,276,984 -24,595 0.09% 70,801,502
2020-03-27 2020-03-25 13.661 5,301,579 +261,451 0.09% 72,424,793
2020-03-26 2020-03-24 13.498 5,040,128 -94,201 0.09% 68,033,435
2020-03-25 2020-03-23 12.848 5,134,329 +983 0.09% 65,964,994
2020-03-24 2020-03-20 13.661 5,133,346 +88,544 0.09% 70,126,565
2020-03-23 2020-03-19 12.197 5,044,802 +85,839 0.09% 61,533,006
2020-03-20 2020-03-18 13.661 4,958,963 -14,265 0.09% 67,744,321
2020-03-19 2020-03-17 13.661 4,973,228 +1,475 0.09% 67,939,195
2020-03-18 2020-03-16 14.068 4,971,753 +25,826 0.09% 69,940,445
2020-03-17 2020-03-13 14.637 4,945,927 +22,136 0.09% 72,392,396
2020-03-16 2020-03-12 14.799 4,923,791 +18,446 0.09% 72,869,157
2020-03-13 2020-03-11 15.450 4,905,345 -2,459 0.09% 75,787,207
2020-03-12 2020-03-10 15.450 4,907,804 -17,709 0.09% 75,825,199
2020-03-11 2020-03-09 15.206 4,925,513 -54,848 0.09% 74,897,241
2020-03-10 2020-03-06 15.531 4,980,361 +18,447 0.09% 77,351,179
2020-03-09 2020-03-05 16.019 4,961,914 -14,020 0.09% 79,485,554
2020-03-06 2020-03-04 16.182 4,975,934 +25,826 0.09% 80,519,382
2020-03-05 2020-03-03 15.775 4,950,108 -9,593 0.09% 78,088,872
2020-03-04 2020-03-02 16.100 4,959,701 -108,466 0.09% 79,853,404
2020-03-03 2020-02-28 15.369 5,068,167 -29,761 0.09% 77,890,675
2020-03-02 2020-02-27 15.857 5,097,928 +14,511 0.09% 80,835,300
2020-02-28 2020-02-26 16.019 5,083,417 -9,592 0.09% 81,431,927
2020-02-27 2020-02-25 16.019 5,093,009 -159,133 0.09% 81,585,582
2020-02-26 2020-02-24 15.938 5,252,142 +25,333 0.09% 83,707,675
2020-02-25 2020-02-21 14.962 5,226,809 +30,991 0.09% 78,203,682
2020-02-24 2020-02-20 15.043 5,195,818 +2,459 0.09% 78,162,493
2020-02-21 2020-02-19 14.799 5,193,359 -24,595 0.09% 76,858,602
2020-02-20 2020-02-18 14.962 5,217,954 +12,297 0.09% 78,071,193
2020-02-19 2020-02-17 15.206 5,205,657 -68,129 0.09% 79,157,105
2020-02-18 2020-02-14 14.718 5,273,786 -492 0.09% 77,620,033
2020-02-17 2020-02-13 14.962 5,274,278 -3,198 0.09% 78,913,914
2020-02-14 2020-02-12 15.206 5,277,476 -40,828 0.09% 80,249,183
2020-02-12 2020-02-10 14.555 5,318,304 -12,544 0.09% 77,410,333
2020-02-11 2020-02-07 14.718 5,330,848 -738 0.09% 78,459,877
2020-02-10 2020-02-06 14.718 5,331,586 -19,431 0.09% 78,470,739
2020-02-07 2020-02-05 14.555 5,351,017 -23,857 0.09% 77,886,486
2020-02-06 2020-02-04 14.149 5,374,874 -10,330 0.09% 76,048,435
2020-02-05 2020-02-03 13.498 5,385,204 -984 0.09% 72,691,393
2020-02-04 2020-01-31 13.254 5,386,188 -83,871 0.09% 71,390,736
2020-02-03 2020-01-30 13.417 5,470,059 -14,266 0.10% 73,391,996
2020-01-31 2020-01-29 13.742 5,484,325 -11,560 0.10% 75,367,244
2020-01-30 2020-01-24 14.230 5,495,885 -3,643,836 0.10% 78,207,505
2020-01-29 2020-01-22 14.637 9,139,721 -36,894 0.16% 133,775,995
2020-01-23 2020-01-21 14.230 9,176,615 -14,019 0.16% 130,585,004
2020-01-22 2020-01-20 14.799 9,190,634 -47,962 0.16% 136,015,877
2020-01-21 2020-01-17 14.637 9,238,596 +11,560 0.16% 135,223,206
2020-01-20 2020-01-16 14.555 9,227,036 -2,213 0.16% 134,303,705
2020-01-17 2020-01-15 14.555 9,229,249 -1,722 0.16% 134,335,916
2020-01-16 2020-01-14 14.637 9,230,971 -13,528 0.16% 135,111,600
2020-01-15 2020-01-13 14.393 9,244,499 +10,085 0.16% 133,054,446
2020-01-14 2020-01-10 14.149 9,234,414 +3,459,615 0.16% 130,656,595
2020-01-13 2020-01-09 13.824 5,774,799 -15,003 0.10% 79,828,605
2020-01-10 2020-01-08 13.498 5,789,802 -143,884 0.10% 78,152,801
2020-01-08 2020-01-06 13.661 5,933,686 +251,859 0.10% 81,059,998
2020-01-07 2020-01-03 13.824 5,681,827 +7,378 0.10% 78,543,396
2020-01-06 2020-01-02 13.986 5,674,449 +246 0.10% 79,364,245
2020-01-03 2019-12-31 13.986 5,674,203 -429,685 0.10% 79,360,805
2020-01-02 2019-12-27 13.905 6,103,888 +12,298 0.11% 84,874,145
2019-12-30 2019-12-24 13.742 6,091,590 +255,794 0.11% 83,712,462
2019-12-27 2019-12-20 13.742 5,835,796 +98,875 0.10% 80,197,264
2019-12-23 2019-12-19 14.068 5,736,921 +1,475 0.10% 80,704,494
2019-12-20 2019-12-18 14.230 5,735,446 +44,518 0.10% 81,616,504
2019-12-19 2019-12-17 14.068 5,690,928 +145,852 0.10% 80,057,485
2019-12-18 2019-12-16 13.417 5,545,076 -145,114 0.10% 74,398,502
2019-12-17 2019-12-13 13.580 5,690,190 -94,939 0.10% 77,270,903
2019-12-16 2019-12-12 13.417 5,785,129 -466,578 0.10% 77,619,303
2019-12-13 2019-12-11 13.173 6,251,707 +492 0.11% 82,354,318
2019-12-12 2019-12-10 13.173 6,251,215 -227,509 0.11% 82,347,837
2019-12-10 2019-12-06 12.929 6,478,724 +245,955 0.11% 83,764,374
2019-12-09 2019-12-05 12.848 6,232,769 -8,362 0.11% 80,077,566
2019-12-06 2019-12-04 12.685 6,241,131 +2,951 0.11% 79,170,000
2019-12-04 2019-12-02 13.092 6,238,180 -71,573 0.11% 81,668,866
2019-12-03 2019-11-29 13.010 6,309,753 +259,238 0.11% 82,092,804
2019-12-02 2019-11-28 13.254 6,050,515 -45,010 0.11% 80,195,997
2019-11-29 2019-11-27 13.173 6,095,525 +492 0.11% 80,296,918
2019-11-28 2019-11-26 13.336 6,095,033 +61,489 0.11% 81,281,677
2019-11-27 2019-11-25 13.498 6,033,544 +492 0.11% 81,442,917
2019-11-26 2019-11-22 13.417 6,033,052 +2,459 0.11% 80,945,696
2019-11-25 2019-11-21 13.254 6,030,593 -18,938 0.11% 79,931,943
2019-11-22 2019-11-20 13.254 6,049,531 -10,331 0.11% 80,182,955
2019-11-21 2019-11-19 13.498 6,059,862 +7,871 0.11% 81,798,166
2019-11-20 2019-11-18 13.254 6,051,991 -13,773 0.11% 80,215,561
2019-11-19 2019-11-15 13.092 6,065,764 -240,791 0.11% 79,411,634
2019-11-18 2019-11-14 12.848 6,306,555 -79,198 0.11% 81,025,556
2019-11-15 2019-11-13 13.092 6,385,753 +141,671 0.11% 83,600,859
2019-11-14 2019-11-12 13.336 6,244,082 -5,412 0.11% 83,269,353
2019-11-13 2019-11-11 13.417 6,249,494 +1,230 0.11% 83,849,706
2019-11-12 2019-11-08 13.742 6,248,264 +12,298 0.11% 85,865,523
2019-11-11 2019-11-07 13.742 6,235,966 -30,007 0.11% 85,696,521
2019-11-08 2019-11-06 13.986 6,265,973 -27,055 0.11% 87,637,446
2019-11-07 2019-11-05 14.149 6,293,028 -16,479 0.11% 89,039,284
2019-11-06 2019-11-04 14.312 6,309,507 -211,276 0.11% 90,298,563
2019-11-05 2019-11-01 14.474 6,520,783 -1,230 0.11% 94,382,722
2019-11-04 2019-10-31 14.068 6,522,013 -66,162 0.11% 91,748,825
2019-11-01 2019-10-30 13.824 6,588,175 +21,398 0.11% 91,072,403
2019-10-31 2019-10-29 13.824 6,566,777 -13,281 0.11% 90,776,605
2019-10-30 2019-10-28 13.498 6,580,058 -43,534 0.11% 88,819,956
2019-10-29 2019-10-25 13.417 6,623,592 +4,919 0.12% 88,868,994
2019-10-28 2019-10-24 13.580 6,618,673 -15,004 0.12% 89,879,395
2019-10-25 2019-10-23 13.742 6,633,677 -64,194 0.12% 91,161,985
2019-10-24 2019-10-22 13.742 6,697,871 +54,602 0.12% 92,044,158
2019-10-23 2019-10-21 13.824 6,643,269 -25,087 0.12% 91,834,001
2019-10-22 2019-10-18 13.986 6,668,356 +8,854 0.12% 93,265,274
2019-10-21 2019-10-17 13.905 6,659,502 +10,822 0.12% 92,599,920
2019-10-18 2019-10-16 13.905 6,648,680 +6,149 0.12% 92,449,441
2019-10-17 2019-10-15 13.824 6,642,531 -48,453 0.12% 91,823,799
2019-10-16 2019-10-14 14.149 6,690,984 +24,595 0.12% 94,669,915
2019-10-15 2019-10-11 14.230 6,666,389 +215,458 0.12% 94,864,003
2019-10-14 2019-10-10 14.230 6,450,931 -520,689 0.11% 91,797,994
2019-10-11 2019-10-09 14.312 6,971,620 -5,657 0.12% 99,774,399
2019-10-10 2019-10-08 14.312 6,977,277 -122,240 0.12% 99,855,359
2019-10-09 2019-10-04 14.393 7,099,517 +23,366 0.12% 102,182,098
2019-10-08 2019-10-03 14.555 7,076,151 +6,886 0.12% 102,996,595
2019-10-04 2019-10-02 14.637 7,069,265 +6,149 0.12% 103,471,207
2019-10-03 2019-09-30 14.474 7,063,116 +1,476 0.12% 102,232,525
2019-10-02 2019-09-27 14.474 7,061,640 +2,605,657 0.12% 102,211,161
2019-09-30 2019-09-26 14.555 4,455,983 -585,129 0.08% 64,858,859
2019-09-27 2019-09-25 14.718 5,041,112 +43,042 0.09% 74,195,517
2019-09-26 2019-09-24 14.962 4,998,070 -197,748 0.09% 74,781,282
2019-09-25 2019-09-23 15.043 5,195,818 -843,383 0.09% 78,162,493
2019-09-24 2019-09-20 15.206 6,039,201 -926,516 0.11% 91,831,957
2019-09-23 2019-09-19 15.206 6,965,717 -2,006,262 0.12% 105,920,538
2019-09-20 2019-09-18 15.287 8,971,979 +146,343 0.16% 137,157,274
2019-09-19 2019-09-17 15.125 8,825,636 -11,068 0.15% 133,484,765
2019-09-18 2019-09-16 15.125 8,836,704 -6,886 0.15% 133,652,165
2019-09-17 2019-09-13 15.287 8,843,590 +20,168 0.15% 135,194,553
2019-09-16 2019-09-12 15.043 8,823,422 +24,104 0.15% 132,733,799
2019-09-13 2019-09-11 14.881 8,799,318 -118,797 0.15% 130,940,155
2019-09-12 2019-09-10 14.962 8,918,115 +5,240,336 0.16% 133,433,119
2019-09-11 2019-09-09 15.450 3,677,779 +185,205 0.06% 56,821,406
2019-09-10 2019-09-06 15.531 3,492,574 +54,110 0.06% 54,244,003
2019-09-09 2019-09-05 15.125 3,438,464 +22,137 0.06% 52,005,607
2019-09-06 2019-09-04 15.125 3,416,327 +99,858 0.06% 51,670,793
2019-09-05 2019-09-03 14.474 3,316,469 +30,990 0.06% 48,003,034
2019-09-04 2019-09-02 14.474 3,285,479 +5,903 0.06% 47,554,481
2019-09-03 2019-08-30 14.555 3,279,576 +8,608 0.06% 47,735,720
2019-09-02 2019-08-29 14.637 3,270,968 +2,214 0.06% 47,876,407
2019-08-30 2019-08-28 14.393 3,268,754 +24,350 0.06% 47,046,601
2019-08-29 2019-08-27 14.555 3,244,404 -20,907 0.06% 47,223,775
2019-08-28 2019-08-26 14.718 3,265,311 -106,007 0.06% 48,059,126
2019-08-27 2019-08-23 14.881 3,371,318 +15,988 0.06% 50,167,627
2019-08-26 2019-08-22 14.962 3,355,330 -8,609 0.06% 50,202,554
2019-08-23 2019-08-21 15.206 3,363,939 +10,330 0.06% 51,151,982
2019-08-22 2019-08-20 15.206 3,353,609 +73,787 0.06% 50,994,904
2019-08-21 2019-08-19 15.125 3,279,822 +14,511 0.06% 49,606,201
2019-08-20 2019-08-16 14.555 3,265,311 +38,616 0.06% 47,528,086
2019-08-19 2019-08-15 14.962 3,226,695 +45,501 0.06% 48,277,913
2019-08-16 2019-08-14 15.206 3,181,194 +109,451 0.06% 48,373,165
2019-08-15 2019-08-13 15.369 3,071,743 +134,292 0.05% 47,208,416
2019-08-14 2019-08-12 15.531 2,937,451 -5,165 0.05% 45,622,255
2019-08-13 2019-08-09 15.531 2,942,616 -4,182 0.05% 45,702,474
2019-08-12 2019-08-08 15.938 2,946,798 +492 0.05% 46,965,525
2019-08-09 2019-08-07 15.938 2,946,306 +2,460 0.05% 46,957,684
2019-08-08 2019-08-06 15.694 2,943,846 -229,477 0.05% 46,200,337
2019-08-07 2019-08-05 15.450 3,173,323 +54,110 0.06% 49,027,599
2019-08-06 2019-08-02 16.019 3,119,213 -295,639 0.05% 49,967,084
2019-08-05 2019-08-01 16.426 3,414,852 +61,735 0.06% 56,091,364
2019-08-02 2019-07-31 16.588 3,353,117 +148,804 0.06% 55,622,643
2019-08-01 2019-07-30 16.914 3,204,313 +74,524 0.06% 54,196,472
2019-07-31 2019-07-29 16.832 3,129,789 -2,705 0.05% 52,681,502
2019-07-30 2019-07-26 16.670 3,132,494 +15,249 0.05% 52,217,594
2019-07-29 2019-07-25 17.158 3,117,245 -6,641 0.05% 53,484,278
2019-07-26 2019-07-24 16.995 3,123,886 -34,434 0.05% 53,090,181
2019-07-24 2019-07-22 16.751 3,158,320 -55,094 0.06% 52,904,924
2019-07-23 2019-07-19 17.076 3,213,414 +69,852 0.06% 54,873,002
2019-07-22 2019-07-18 16.670 3,143,562 -492 0.05% 52,402,094
2019-07-19 2019-07-17 16.832 3,144,054 +29,760 0.05% 52,921,615
2019-07-18 2019-07-16 17.076 3,114,294 -2,459 0.05% 53,180,406
2019-07-17 2019-07-15 17.320 3,116,753 -19,185 0.05% 53,982,717
2019-07-16 2019-07-12 17.401 3,135,938 +1,230 0.05% 54,570,004
2019-07-15 2019-07-11 17.401 3,134,708 -153,722 0.05% 54,548,600
2019-07-12 2019-07-10 17.320 3,288,430 +161,593 0.06% 56,956,193
2019-07-11 2019-07-09 17.239 3,126,837 +1,721 0.05% 53,903,113
2019-07-10 2019-07-08 17.076 3,125,116 -1,229 0.05% 53,365,205
2019-07-09 2019-07-05 17.483 3,126,345 -309,167 0.05% 54,657,292
2019-07-08 2019-07-04 17.808 3,435,512 -28,777 0.06% 61,179,839
2019-07-05 2019-07-03 17.483 3,464,289 +43,534 0.06% 60,565,502
2019-07-04 2019-07-02 17.483 3,420,755 +17,217 0.06% 59,804,405
2019-07-03 2019-06-28 16.670 3,403,538 -481,090 0.06% 56,735,804
2019-07-02 2019-06-27 16.914 3,884,628 +193,568 0.07% 65,703,048
2019-06-28 2019-06-26 16.670 3,691,060 +32,958 0.06% 61,528,696
2019-06-27 2019-06-25 16.426 3,658,102 -166,512 0.06% 60,086,918
2019-06-26 2019-06-24 16.914 3,824,614 +71,327 0.07% 64,687,995
2019-06-25 2019-06-21 17.076 3,753,287 -24,596 0.07% 64,091,999
2019-06-24 2019-06-20 16.751 3,777,883 -56,570 0.07% 63,283,206
2019-06-21 2019-06-19 16.100 3,834,453 -8,362 0.07% 61,736,408
2019-06-20 2019-06-18 15.857 3,842,815 +67,392 0.07% 60,933,600
2019-06-19 2019-06-17 15.775 3,775,423 +984 0.07% 59,557,998
2019-06-18 2019-06-14 15.613 3,774,439 -1,230 0.07% 58,928,636
2019-06-17 2019-06-13 15.694 3,775,669 -185,697 0.07% 59,254,859
2019-06-14 2019-06-12 15.613 3,961,366 -56,324 0.07% 61,847,044
2019-06-13 2019-06-11 15.857 4,017,690 +210,293 0.07% 63,706,505
2019-06-12 2019-06-10 15.775 3,807,397 +180,531 0.07% 60,062,394
2019-06-11 2019-06-06 15.531 3,626,866 +13,528 0.06% 56,329,724
2019-06-10 2019-06-05 16.182 3,613,338 +13,281 0.06% 58,470,177
2019-06-06 2019-06-04 15.450 3,600,057 +152,247 0.06% 55,620,607
2019-06-05 2019-06-03 14.881 3,447,810 -12,790 0.06% 51,305,882
2019-06-04 2019-05-31 14.312 3,460,600 +5,166 0.06% 49,526,406
2019-06-03 2019-05-30 14.555 3,455,434 -6,149 0.06% 50,295,413
2019-05-31 2019-05-29 14.637 3,461,583 -286,785 0.06% 50,666,395
2019-05-30 2019-05-28 14.718 3,748,368 +289,736 0.07% 55,168,801
2019-05-29 2019-05-27 14.312 3,458,632 +28,777 0.06% 49,498,241
2019-05-28 2019-05-24 13.661 3,429,855 +44,272 0.06% 46,855,199
2019-05-27 2019-05-23 13.986 3,385,583 +111,172 0.06% 47,351,600
2019-05-24 2019-05-22 14.637 3,274,411 +377,788 0.06% 47,926,801
2019-05-23 2019-05-21 14.393 2,896,623 +155,199 0.05% 41,690,585
2019-05-22 2019-05-20 14.312 2,741,424 +65,178 0.05% 39,233,913
2019-05-21 2019-05-17 15.287 2,676,246 +8,362 0.05% 40,912,557
2019-05-20 2019-05-16 16.344 2,667,884 -27,793 0.05% 43,604,945
2019-05-17 2019-05-15 16.670 2,695,677 -4,181 0.05% 44,936,005
2019-05-16 2019-05-14 16.263 2,699,858 -127,651 0.05% 43,908,001
2019-05-15 2019-05-10 16.426 2,827,509 +91,741 0.05% 46,443,839
2019-05-14 2019-05-09 15.857 2,735,768 -924,794 0.05% 43,379,708
2019-05-10 2019-05-08 16.832 3,660,562 +49,191 0.06% 61,615,625
2019-05-09 2019-05-07 16.995 3,611,371 +71,082 0.06% 61,374,948
2019-05-08 2019-05-06 16.914 3,540,289 -377,543 0.06% 59,879,036
2019-05-07 2019-05-03 17.727 3,917,832 -2,361,176 0.07% 69,450,448
2019-05-06 2019-05-02 17.808 6,279,008 +20,168 0.11% 111,817,016
2019-05-03 2019-04-30 17.239 6,258,840 +9,101 0.11% 107,895,283
2019-05-02 2019-04-29 17.401 6,249,739 -28,285 0.11% 108,754,792
2019-04-30 2019-04-26 17.543 6,278,024 +502,979 0.11% 110,133,833
2019-04-29 2019-04-25 17.462 5,775,045 -426,161 0.10% 100,841,168
2019-04-26 2019-04-24 18.517 6,201,206 -60,825 0.11% 114,829,914
2019-04-25 2019-04-23 18.517 6,262,031 +46,049 0.11% 115,956,232
2019-04-24 2019-04-18 17.868 6,215,982 +76,093 0.11% 111,064,806
2019-04-23 2019-04-17 17.055 6,139,889 +264,232 0.11% 104,718,605
2019-04-18 2019-04-16 17.299 5,875,657 +59,841 0.10% 101,643,608
2019-04-17 2019-04-15 17.055 5,815,816 -1,232 0.10% 99,191,392
2019-04-16 2019-04-12 16.893 5,817,048 +218,675 0.10% 98,267,524
2019-04-15 2019-04-11 16.487 5,598,373 +1,157,894 0.10% 92,300,043
2019-04-12 2019-04-10 17.218 4,440,479 +922,473 0.08% 76,455,673
2019-04-11 2019-04-09 17.705 3,518,006 +39,647 0.06% 62,286,955
2019-04-10 2019-04-08 16.406 3,478,359 +1,002,752 0.06% 57,064,998
2019-04-09 2019-04-04 15.512 2,475,607 +15,514 0.04% 38,402,465
2019-04-08 2019-04-03 15.756 2,460,093 +203,654 0.04% 38,761,207
2019-04-04 2019-04-02 15.350 2,256,439 +22,409 0.04% 34,636,136
2019-04-03 2019-04-01 15.025 2,234,030 -4,925 0.04% 33,566,400
2019-04-02 2019-03-29 14.781 2,238,955 -12,559 0.04% 33,094,878
2019-04-01 2019-03-28 14.538 2,251,514 +12,066 0.04% 32,731,938
2019-03-28 2019-03-26 14.863 2,239,448 -2,955 0.04% 33,284,045
2019-03-27 2019-03-25 14.863 2,242,403 +1,232 0.04% 33,327,964
2019-03-26 2019-03-22 15.106 2,241,171 -11,328 0.04% 33,855,714
2019-03-25 2019-03-21 14.781 2,252,499 +36,938 0.04% 33,295,077
2019-03-22 2019-03-20 14.944 2,215,561 +21,671 0.04% 33,108,962
2019-03-21 2019-03-19 14.944 2,193,890 +3,201 0.04% 32,785,114
2019-03-20 2019-03-18 14.781 2,190,689 -7,634 0.04% 32,381,439
2019-03-19 2019-03-15 14.619 2,198,323 +15,760 0.04% 32,137,200
2019-03-18 2019-03-14 15.025 2,182,563 +26,350 0.04% 32,793,106
2019-03-15 2019-03-13 15.269 2,156,213 -19,208 0.04% 32,922,556
2019-03-14 2019-03-12 15.106 2,175,421 -14,529 0.04% 32,862,477
2019-03-13 2019-03-11 15.106 2,189,950 +59,840 0.04% 33,081,956
2019-03-12 2019-03-08 14.538 2,130,110 +17,238 0.04% 30,966,997
2019-03-11 2019-03-07 14.700 2,112,872 +28,319 0.04% 31,059,596
2019-03-08 2019-03-06 15.106 2,084,553 +252,658 0.04% 31,489,801
2019-03-07 2019-03-05 14.781 1,831,895 +78,556 0.03% 27,077,963
2019-03-06 2019-03-04 15.025 1,753,339 +65,504 0.03% 26,343,996
2019-03-05 2019-03-01 15.350 1,687,835 +4,925 0.03% 25,908,116
2019-03-04 2019-02-28 15.106 1,682,910 +5,417 0.03% 25,422,477
2019-03-01 2019-02-27 14.863 1,677,493 +153,664 0.03% 24,931,927
2019-02-28 2019-02-26 15.269 1,523,829 +10,589 0.03% 23,266,878
2019-02-27 2019-02-25 15.431 1,513,240 +59,594 0.03% 23,350,998
2019-02-26 2019-02-22 15.675 1,453,646 -1,478 0.03% 22,785,575
2019-02-25 2019-02-21 15.837 1,455,124 +25,364 0.03% 23,045,103
2019-02-22 2019-02-20 15.512 1,429,760 +107,368 0.02% 22,178,928
2019-02-21 2019-02-19 15.025 1,322,392 +23,394 0.02% 19,868,998
2019-02-20 2019-02-18 14.863 1,298,998 +146,276 0.02% 19,306,502
2019-02-19 2019-02-15 14.375 1,152,722 +3,940 0.02% 16,570,739
2019-02-18 2019-02-14 14.538 1,148,782 -983,052 0.02% 16,700,700
2019-02-15 2019-02-13 14.863 2,131,834 +10,589 0.04% 31,684,620
2019-02-14 2019-02-12 13.888 2,121,245 +16,253 0.04% 29,459,880
2019-02-13 2019-02-11 13.563 2,104,992 +124,851 0.04% 28,550,318
2019-02-12 2019-02-08 13.157 1,980,141 +52,945 0.03% 26,052,845
2019-02-11 2019-02-04 12.995 1,927,196 +198,236 0.03% 25,043,205
2019-02-08 2019-01-31 13.644 1,728,960 +154,895 0.03% 23,590,561
2019-02-01 2019-01-30 13.563 1,574,065 +75,108 0.03% 21,349,277
2019-01-31 2019-01-29 13.319 1,498,957 +10,835 0.03% 19,965,356
2019-01-30 2019-01-28 13.401 1,488,122 -282,701 0.03% 19,941,899
2019-01-29 2019-01-25 14.050 1,770,823 -157,850 0.03% 24,880,854
2019-01-28 2019-01-24 13.644 1,928,673 +39,401 0.03% 26,315,518
2019-01-25 2019-01-23 13.644 1,889,272 +225,570 0.03% 25,777,916
2019-01-24 2019-01-22 12.995 1,663,702 +123,128 0.03% 21,619,197
2019-01-23 2019-01-21 12.995 1,540,574 +9,357 0.03% 20,019,194
2019-01-22 2019-01-18 12.426 1,531,217 +129,284 0.03% 19,027,083
2019-01-21 2019-01-17 12.182 1,401,933 -6,156 0.02% 17,079,004
2019-01-18 2019-01-16 12.507 1,408,089 -28,319 0.02% 17,611,440
2019-01-17 2019-01-15 12.589 1,436,408 -33,245 0.03% 18,082,295
2019-01-16 2019-01-14 11.939 1,469,653 +2,709 0.03% 17,545,921
2019-01-15 2019-01-11 12.101 1,466,944 -37,431 0.03% 17,751,859
2019-01-14 2019-01-10 12.020 1,504,375 +11,082 0.03% 18,082,641
2019-01-11 2019-01-09 12.345 1,493,293 -327,274 0.03% 18,434,555
2019-01-10 2019-01-08 12.589 1,820,567 +31,274 0.03% 22,918,300
2019-01-09 2019-01-07 11.858 1,789,293 +44,326 0.03% 21,216,725
2019-01-08 2019-01-04 11.695 1,744,967 +10,836 0.03% 20,407,685
2019-01-07 2019-01-03 11.370 1,734,131 +106,628 0.03% 19,717,596
2019-01-04 2019-01-02 11.370 1,627,503 +11,082 0.03% 18,505,204
2019-01-03 2018-12-31 12.020 1,616,421 +1,724 0.03% 19,429,438
2019-01-02 2018-12-27 11.858 1,614,697 +92,838 0.03% 19,146,435
2018-12-28 2018-12-24 12.264 1,521,859 -72,153 0.03% 18,663,599
2018-12-27 2018-12-20 11.127 1,594,012 -59,594 0.03% 17,736,021
2018-12-21 2018-12-19 11.533 1,653,606 +1,232 0.03% 19,070,603
2018-12-20 2018-12-18 11.533 1,652,374 -986 0.03% 19,056,394
2018-12-19 2018-12-17 11.370 1,653,360 -13,051 0.03% 18,799,205
2018-12-18 2018-12-14 11.045 1,666,411 -14,037 0.03% 18,406,239
2018-12-17 2018-12-13 11.127 1,680,448 -5,910 0.03% 18,697,764
2018-12-14 2018-12-12 11.127 1,686,358 +886,274 0.03% 18,763,523
2018-12-13 2018-12-11 10.396 800,084 +352,638 0.01% 8,317,438
2018-12-12 2018-12-10 10.396 447,446 +42,109 0.01% 4,651,517
2018-12-11 2018-12-07 10.071 405,337 +5,418 0.01% 4,082,084
2018-12-10 2018-12-06 9.665 399,919 +2,463 0.01% 3,865,120
2018-12-07 2018-12-05 9.665 397,456 -12,313 0.01% 3,841,316
2018-12-06 2018-12-04 9.746 409,769 -4,925 0.01% 3,993,598
2018-12-05 2018-12-03 9.746 414,694 -1,232 0.01% 4,041,597
2018-12-04 2018-11-30 9.421 415,926 -246 0.01% 3,918,484
2018-11-30 2018-11-28 9.421 416,172 +13,298 0.01% 3,920,802
2018-11-29 2018-11-27 9.177 402,874 +1,231 0.01% 3,697,360
2018-11-28 2018-11-26 9.259 401,643 +247 0.01% 3,718,682
2018-11-23 2018-11-21 9.259 401,396 +3,447 0.01% 3,716,395
2018-11-22 2018-11-20 9.421 397,949 +2,463 0.01% 3,749,121
2018-11-16 2018-11-14 9.584 395,486 -2,463 0.01% 3,790,157
2018-11-13 2018-11-09 9.421 397,949 +2,463 0.01% 3,749,121
2018-11-12 2018-11-08 9.665 395,486 -2,463 0.01% 3,822,277
2018-11-09 2018-11-07 9.421 397,949 +5,418 0.01% 3,749,121
2018-11-08 2018-11-06 9.421 392,531 -13,544 0.01% 3,698,077
2018-11-07 2018-11-05 9.259 406,075 +15,021 0.01% 3,759,717
2018-11-06 2018-11-02 9.340 391,054 +1,232 0.01% 3,652,402
2018-11-05 2018-11-01 9.340 389,822 +11,081 0.01% 3,640,896
2018-11-01 2018-10-30 9.665 378,741 +2,216 0.01% 3,660,440
2018-10-31 2018-10-29 9.665 376,525 -18,469 0.01% 3,639,023
2018-10-30 2018-10-26 9.259 394,994 -1,231 0.01% 3,657,121
2018-10-29 2018-10-25 9.259 396,225 -53,684 0.01% 3,668,519
2018-10-25 2018-10-23 9.340 449,909 -6,156 0.01% 4,202,102
2018-10-24 2018-10-22 9.340 456,065 +24,625 0.01% 4,259,598
2018-10-23 2018-10-19 9.421 431,440 -4,925 0.01% 4,064,643
2018-10-16 2018-10-12 9.421 436,365 -4,679 0.01% 4,111,042
2018-10-15 2018-10-11 8.934 441,044 +13,052 0.01% 3,940,203
2018-10-12 2018-10-10 9.340 427,992 -7,880 0.01% 3,997,399
2018-10-11 2018-10-09 9.177 435,872 +11,574 0.01% 4,000,198
2018-10-10 2018-10-08 9.259 424,298 -985 0.01% 3,928,438
2018-10-02 2018-09-27 9.502 425,283 -6,157 0.01% 4,041,177
2018-09-26 2018-09-21 9.584 431,440 +24,133 0.01% 4,134,723
2018-09-21 2018-09-19 9.584 407,307 +16,992 0.01% 3,903,444
2018-09-18 2018-09-14 9.421 390,315 -246 0.01% 3,677,200
2018-09-17 2018-09-13 9.421 390,561 -493 0.01% 3,679,518
2018-09-13 2018-09-11 9.502 391,054 -985 0.01% 3,715,922
2018-09-12 2018-09-10 9.584 392,039 -5,417 0.01% 3,757,122
2018-09-11 2018-09-07 9.340 397,456 +36,938 0.01% 3,712,196
2018-09-10 2018-09-06 8.690 360,518 +26,842 0.01% 3,132,959
2018-09-07 2018-09-05 8.365 333,676 +14,775 0.01% 2,791,298
2018-09-06 2018-09-04 8.934 318,901 -61,564 0.01% 2,849,001
2018-09-05 2018-09-03 9.584 380,465 +246 0.01% 3,646,202
2018-09-04 2018-08-31 9.746 380,219 -48,512 0.01% 3,705,605
2018-08-31 2018-08-29 10.233 428,731 +24,626 0.01% 4,387,322
2018-08-30 2018-08-28 10.152 404,105 +246 0.01% 4,102,497
2018-08-29 2018-08-27 10.152 403,859 -2,955 0.01% 4,100,000
2018-08-27 2018-08-23 10.233 406,814 -246 0.01% 4,163,039
2018-08-23 2018-08-21 10.314 407,060 -10,343 0.01% 4,198,616
2018-08-21 2018-08-17 10.071 417,403 -5,418 0.01% 4,203,599
2018-08-20 2018-08-16 9.908 422,821 -14,775 0.01% 4,189,483
2018-08-17 2018-08-15 9.990 437,596 -11,328 0.01% 4,371,420
2018-08-16 2018-08-14 10.314 448,924 +4,679 0.01% 4,630,422
2018-08-15 2018-08-13 10.477 444,245 -88,406 0.01% 4,654,321
2018-08-14 2018-08-10 10.558 532,651 +58,363 0.01% 5,623,803
2018-08-13 2018-08-09 10.396 474,288 +58,116 0.01% 4,930,559
2018-08-10 2018-08-08 10.233 416,172 0.01% 4,258,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top