History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 8,664,535 +0 0.19% 101,721,641
2025-10-13 2025-10-09 11.700 8,664,535 +0 0.19% 101,375,060
2025-10-10 2025-10-08 11.450 8,664,535 +22,000 0.19% 99,208,926
2025-10-09 2025-10-06 11.580 8,642,535 +46,000 0.19% 100,080,555
2025-10-08 2025-10-03 11.590 8,596,535 +17,400 0.18% 99,633,841
2025-10-06 2025-10-02 11.750 8,579,135 -7,700 0.18% 100,804,836
2025-10-03 2025-09-30 11.480 8,586,835 -6,000 0.18% 98,576,866
2025-10-02 2025-09-29 11.380 8,592,835 +84,300 0.18% 97,786,462
2025-09-30 2025-09-26 11.580 8,508,535 +19,000 0.18% 98,528,835
2025-09-29 2025-09-25 11.460 8,489,535 +51,500 0.18% 97,290,071
2025-09-26 2025-09-24 11.580 8,438,035 +12,000 0.18% 97,712,445
2025-09-25 2025-09-23 11.590 8,426,035 +39,000 0.18% 97,657,746
2025-09-24 2025-09-22 11.760 8,387,035 +15,500 0.18% 98,631,532
2025-09-23 2025-09-19 11.820 8,371,535 -68,397 0.18% 98,951,544
2025-09-22 2025-09-18 11.810 8,439,932 -39,800 0.18% 99,675,597
2025-09-19 2025-09-17 11.580 8,479,732 +45,300 0.18% 98,195,297
2025-09-18 2025-09-16 11.480 8,434,432 -300 0.18% 96,827,279
2025-09-17 2025-09-15 11.400 8,434,732 +2,000 0.18% 96,155,945
2025-09-16 2025-09-12 11.420 8,432,732 +63,300 0.18% 96,301,799
2025-09-15 2025-09-11 11.630 8,369,432 -155,500 0.18% 97,336,494
2025-09-12 2025-09-10 11.270 8,524,932 -16,000 0.18% 96,075,984
2025-09-11 2025-09-09 11.190 8,540,932 +50,700 0.18% 95,573,029
2025-09-10 2025-09-08 11.290 8,490,232 -36,800 0.18% 95,854,719
2025-09-09 2025-09-05 11.080 8,527,032 +41,692 0.18% 94,479,515
2025-09-08 2025-09-04 11.307 8,485,340 +139,500 0.18% 95,947,608
2025-09-05 2025-09-03 11.378 8,345,840 +238,620 0.18% 94,962,146
2025-09-04 2025-09-02 11.611 8,107,220 +29,905 0.18% 94,136,335
2025-09-03 2025-09-01 11.774 8,077,315 +55,171 0.18% 95,098,542
2025-09-02 2025-08-29 11.895 8,022,144 +117,251 0.17% 95,424,361
2025-09-01 2025-08-28 12.189 7,904,893 -96,229 0.17% 96,352,354
2025-08-29 2025-08-27 11.926 8,001,122 +7,896 0.17% 95,417,507
2025-08-28 2025-08-26 11.966 7,993,226 -12,930 0.17% 95,647,296
2025-08-27 2025-08-25 11.986 8,006,156 -18,258 0.17% 95,964,256
2025-08-26 2025-08-22 11.936 8,024,414 +3,948 0.17% 95,776,580
2025-08-25 2025-08-21 11.936 8,020,466 -55,640 0.17% 95,729,458
2025-08-22 2025-08-20 11.763 8,076,106 +1,480 0.18% 95,002,479
2025-08-21 2025-08-19 11.743 8,074,626 +3,455 0.18% 94,821,443
2025-08-20 2025-08-18 11.784 8,071,171 +18,258 0.18% 95,107,983
2025-08-19 2025-08-15 11.834 8,052,913 -21,219 0.17% 95,300,803
2025-08-18 2025-08-14 11.915 8,074,132 +39,873 0.18% 96,206,380
2025-08-15 2025-08-13 11.946 8,034,259 -4,343 0.17% 95,975,491
2025-08-14 2025-08-12 11.865 8,038,602 +25,859 0.17% 95,375,786
2025-08-13 2025-08-11 11.956 8,012,743 -44,907 0.17% 95,799,652
2025-08-12 2025-08-08 11.905 8,057,650 -53,296 0.17% 95,928,350
2025-08-11 2025-08-07 11.743 8,110,946 -16,371 0.18% 95,247,954
2025-08-08 2025-08-06 11.561 8,127,317 -84,385 0.18% 93,957,954
2025-08-07 2025-08-05 11.581 8,211,702 -45,716 0.18% 95,099,913
2025-08-06 2025-08-04 11.155 8,257,418 +26,648 0.18% 92,115,412
2025-08-05 2025-08-01 11.085 8,230,770 +69,581 0.18% 91,234,374
2025-08-04 2025-07-31 11.145 8,161,189 +115,474 0.18% 90,959,241
2025-08-01 2025-07-30 11.429 8,045,715 +48,348 0.17% 91,954,810
2025-07-31 2025-07-29 11.530 7,997,367 +117,942 0.17% 92,212,543
2025-07-30 2025-07-28 11.713 7,879,425 +83,398 0.17% 92,289,665
2025-07-29 2025-07-25 11.895 7,796,027 +4,737 0.17% 92,734,672
2025-07-28 2025-07-24 11.936 7,791,290 +24,674 0.17% 92,994,094
2025-07-25 2025-07-23 12.017 7,766,616 +19,641 0.17% 93,329,133
2025-07-24 2025-07-22 12.118 7,746,975 -29,093 0.17% 93,878,046
2025-07-23 2025-07-21 11.915 7,776,068 +27,635 0.17% 92,654,834
2025-07-22 2025-07-18 12.361 7,748,433 -80,338 0.17% 95,779,909
2025-07-21 2025-07-17 12.138 7,828,771 -107,381 0.17% 95,027,897
2025-07-18 2025-07-16 11.895 7,936,152 -23,490 0.17% 94,401,476
2025-07-17 2025-07-15 11.794 7,959,642 -33,557 0.17% 93,874,411
2025-07-16 2025-07-14 11.348 7,993,199 -12,830 0.17% 90,706,698
2025-07-15 2025-07-11 11.247 8,006,029 -25,464 0.17% 90,041,111
2025-07-14 2025-07-10 11.348 8,031,493 -9,475 0.17% 91,141,257
2025-07-11 2025-07-09 11.328 8,040,968 -986 0.17% 91,085,835
2025-07-10 2025-07-08 11.348 8,041,954 -3,651 0.17% 91,259,969
2025-07-09 2025-07-07 11.429 8,045,605 +3,454 0.17% 91,953,553
2025-07-08 2025-07-04 11.530 8,042,151 -35,530 0.17% 92,728,918
2025-07-07 2025-07-03 11.510 8,077,681 -5,824 0.18% 92,974,904
2025-07-04 2025-07-02 11.449 8,083,505 +21,418 0.18% 92,550,520
2025-07-03 2025-06-30 11.368 8,062,087 +6,908 0.18% 91,651,810
2025-07-02 2025-06-27 11.470 8,055,179 -4,836 0.17% 92,389,439
2025-06-30 2025-06-26 11.429 8,060,015 +12,337 0.18% 92,118,246
2025-06-27 2025-06-25 11.551 8,047,678 +31,188 0.17% 92,955,727
2025-06-26 2025-06-24 11.632 8,016,490 -9,870 0.17% 93,245,279
2025-06-25 2025-06-23 11.571 8,026,360 +11,054 0.17% 92,872,139
2025-06-24 2025-06-20 11.510 8,015,306 +22,802 0.17% 92,256,961
2025-06-23 2025-06-19 11.530 7,992,504 +168,375 0.17% 92,156,470
2025-06-20 2025-06-18 11.733 7,824,129 +15,298 0.17% 91,800,547
2025-06-19 2025-06-17 11.774 7,808,831 +5,922 0.17% 91,937,536
2025-06-18 2025-06-16 11.915 7,802,909 -174,692 0.17% 92,974,654
2025-06-17 2025-06-13 11.591 7,977,601 -280,790 0.17% 92,469,614
2025-06-16 2025-06-12 11.753 8,258,391 -36,419 0.18% 97,063,096
2025-06-13 2025-06-11 11.956 8,294,810 -22,206 0.18% 99,172,020
2025-06-12 2025-06-10 11.855 8,317,016 -4,935 0.18% 98,594,822
2025-06-11 2025-06-09 11.753 8,321,951 +28,622 0.18% 97,810,134
2025-06-10 2025-06-06 11.571 8,293,329 +6,582 0.18% 95,961,208
2025-06-09 2025-06-05 11.632 8,286,747 +21,910 0.18% 96,388,823
2025-06-06 2025-06-04 11.611 8,264,837 +16,285 0.18% 95,966,492
2025-06-05 2025-06-03 11.774 8,248,552 +987 0.18% 97,114,606
2025-06-04 2025-06-02 11.774 8,247,565 -987 0.18% 97,102,986
2025-06-03 2025-05-30 11.794 8,248,552 +7,896 0.18% 97,281,757
2025-06-02 2025-05-29 11.915 8,240,656 -6,415 0.18% 98,190,578
2025-05-30 2025-05-28 11.875 8,247,071 -13,818 0.18% 97,932,773
2025-05-29 2025-05-27 11.814 8,260,889 -16,877 0.18% 97,594,658
2025-05-28 2025-05-26 11.733 8,277,766 -3,948 0.18% 97,123,073
2025-05-27 2025-05-23 11.692 8,281,714 -29,010 0.18% 96,833,749
2025-05-26 2025-05-22 12.304 8,310,724 -12,831 0.18% 102,256,786
2025-05-23 2025-05-21 12.346 8,323,555 +258,625 0.18% 102,761,829
2025-05-22 2025-05-20 12.408 8,064,930 +1,918 0.18% 100,073,441
2025-05-21 2025-05-19 12.408 8,063,012 -18,701 0.18% 100,049,642
2025-05-20 2025-05-16 12.388 8,081,713 -15,057 0.18% 100,113,152
2025-05-19 2025-05-15 12.096 8,096,770 -4,891 0.18% 97,935,707
2025-05-16 2025-05-14 12.221 8,101,661 -38,456 0.18% 99,008,607
2025-05-15 2025-05-13 12.012 8,140,117 -4,911 0.18% 97,780,983
2025-05-14 2025-05-12 12.179 8,145,028 -7,192 0.18% 99,198,863
2025-05-13 2025-05-09 12.054 8,152,220 -49,215 0.18% 98,266,389
2025-05-12 2025-05-08 11.971 8,201,435 -7,193 0.18% 98,175,474
2025-05-09 2025-05-07 12.012 8,208,628 -48,335 0.18% 98,603,953
2025-05-08 2025-05-06 11.908 8,256,963 -5,850 0.18% 98,323,587
2025-05-07 2025-05-02 11.679 8,262,813 -863 0.18% 96,497,757
2025-05-06 2025-04-30 11.720 8,263,676 -13,719 0.18% 96,852,506
2025-05-02 2025-04-29 11.595 8,277,395 -4,795 0.18% 95,977,567
2025-04-30 2025-04-28 11.512 8,282,190 -479 0.19% 95,342,280
2025-04-29 2025-04-25 11.574 8,282,669 -13,906 0.19% 95,865,989
2025-04-28 2025-04-24 11.533 8,296,575 -22,973 0.19% 95,680,898
2025-04-25 2025-04-23 11.407 8,319,548 +8,632 0.19% 94,904,832
2025-04-24 2025-04-22 11.512 8,310,916 -22,154 0.19% 95,672,966
2025-04-23 2025-04-17 11.407 8,333,070 -11,988 0.19% 95,059,084
2025-04-22 2025-04-16 11.470 8,345,058 -13,522 0.19% 95,717,934
2025-04-17 2025-04-15 11.345 8,358,580 -14,865 0.19% 94,827,144
2025-04-16 2025-04-14 11.345 8,373,445 +16,304 0.19% 94,995,786
2025-04-15 2025-04-11 11.136 8,357,141 -12,755 0.19% 93,067,973
2025-04-14 2025-04-10 10.949 8,369,896 -576 0.19% 91,639,061
2025-04-11 2025-04-09 10.886 8,370,472 -29,058 0.19% 91,121,680
2025-04-10 2025-04-08 10.740 8,399,530 -4,130 0.19% 90,211,828
2025-04-09 2025-04-07 10.678 8,403,660 -57,637 0.19% 89,730,420
2025-04-08 2025-04-03 11.407 8,461,297 -6,234 0.19% 96,521,827
2025-04-07 2025-04-02 11.428 8,467,531 -41,909 0.19% 96,769,527
2025-04-03 2025-04-01 11.157 8,509,440 -33,086 0.19% 94,941,487
2025-04-02 2025-03-31 10.907 8,542,526 +2,397 0.19% 93,172,825
2025-04-01 2025-03-28 11.345 8,540,129 -18,701 0.19% 96,886,797
2025-03-31 2025-03-27 11.157 8,558,830 -13,426 0.19% 95,492,541
2025-03-28 2025-03-26 11.157 8,572,256 +5,467 0.19% 95,642,337
2025-03-27 2025-03-25 11.261 8,566,789 -11,509 0.19% 96,474,624
2025-03-26 2025-03-24 11.324 8,578,298 -36,922 0.19% 97,140,923
2025-03-25 2025-03-21 11.387 8,615,220 +16,846 0.19% 98,098,029
2025-03-24 2025-03-20 11.553 8,598,374 +41,238 0.19% 99,340,734
2025-03-21 2025-03-19 11.699 8,557,136 +79,599 0.19% 100,113,481
2025-03-20 2025-03-18 11.887 8,477,537 +271,307 0.19% 100,773,378
2025-03-19 2025-03-17 12.763 8,206,230 +20,140 0.18% 104,736,094
2025-03-18 2025-03-14 12.784 8,186,090 -17,167 0.18% 104,649,765
2025-03-17 2025-03-13 12.784 8,203,257 -18,605 0.18% 104,869,225
2025-03-14 2025-03-12 12.742 8,221,862 -105,013 0.18% 104,764,142
2025-03-13 2025-03-11 12.179 8,326,875 -12,083 0.19% 101,413,590
2025-03-12 2025-03-10 12.221 8,338,958 +8,631 0.19% 101,908,561
2025-03-11 2025-03-07 12.200 8,330,327 +242,119 0.19% 101,629,358
2025-03-10 2025-03-06 11.762 8,088,208 +9,877 0.18% 95,133,326
2025-03-07 2025-03-05 11.887 8,078,331 +3,453 0.18% 96,027,974
2025-03-06 2025-03-04 11.616 8,074,878 +11,125 0.18% 93,797,752
2025-03-05 2025-03-03 11.762 8,063,753 +2,109 0.18% 94,845,687
2025-03-04 2025-02-28 11.512 8,061,644 -30,496 0.18% 92,803,415
2025-03-03 2025-02-27 11.679 8,092,140 +959 0.18% 94,504,542
2025-02-28 2025-02-26 11.720 8,091,181 +73,077 0.18% 94,830,818
2025-02-27 2025-02-25 11.908 8,018,104 +66,364 0.18% 95,479,263
2025-02-26 2025-02-24 12.617 7,951,740 +31,265 0.18% 100,327,228
2025-02-25 2025-02-21 12.429 7,920,475 -9,144 0.18% 98,446,154
2025-02-24 2025-02-20 12.388 7,929,619 -96,094 0.18% 98,229,070
2025-02-21 2025-02-19 11.604 8,025,713 -3,071 0.18% 93,131,742
2025-02-20 2025-02-18 11.604 8,028,784 -993,782 0.18% 93,167,378
2025-02-19 2025-02-17 11.508 9,022,566 +33,368 0.19% 103,834,110
2025-02-18 2025-02-14 11.604 8,989,198 +18,005 0.18% 104,312,186
2025-02-17 2025-02-13 11.412 8,971,193 +73,184 0.18% 102,382,538
2025-02-14 2025-02-12 11.508 8,898,009 -128,672 0.18% 102,400,674
2025-02-13 2025-02-11 11.316 9,026,681 -50,260 0.19% 102,150,108
2025-02-12 2025-02-10 11.125 9,076,941 -36,078 0.19% 100,977,876
2025-02-11 2025-02-07 11.029 9,113,019 -82,619 0.19% 100,505,272
2025-02-10 2025-02-06 10.933 9,195,638 -139,726 0.19% 100,534,575
2025-02-07 2025-02-05 10.741 9,335,364 +201,872 0.19% 100,271,615
2025-02-06 2025-02-04 10.741 9,133,492 -184,771 0.19% 98,103,297
2025-02-05 2025-02-03 10.837 9,318,263 -10,636 0.19% 100,981,574
2025-02-04 2025-01-28 10.741 9,328,899 +387,478 0.19% 100,202,174
2025-02-03 2025-01-24 10.933 8,941,421 -275,489 0.18% 97,755,258
2025-01-27 2025-01-23 10.837 9,216,910 +207,712 0.19% 99,883,217
2025-01-24 2025-01-22 10.741 9,009,198 +34,599 0.19% 96,768,249
2025-01-23 2025-01-21 10.837 8,974,599 -328,250 0.18% 97,257,304
2025-01-22 2025-01-20 10.645 9,302,849 +2,085 0.19% 99,030,205
2025-01-21 2025-01-17 10.741 9,300,764 +72,574 0.19% 99,899,974
2025-01-20 2025-01-16 10.453 9,228,190 +43,794 0.19% 96,465,441
2025-01-17 2025-01-15 10.549 9,184,396 +87,798 0.19% 96,888,452
2025-01-16 2025-01-14 10.453 9,096,598 -251,923 0.19% 95,089,865
2025-01-15 2025-01-13 10.357 9,348,521 +207,503 0.19% 96,826,758
2025-01-14 2025-01-10 10.453 9,141,018 +51,928 0.19% 95,554,202
2025-01-13 2025-01-09 10.741 9,089,090 -252,549 0.19% 97,626,373
2025-01-10 2025-01-08 10.741 9,341,639 +184,465 0.19% 100,339,015
2025-01-09 2025-01-07 10.645 9,157,174 -2,086 0.19% 97,479,473
2025-01-08 2025-01-06 10.645 9,159,260 -210,631 0.19% 97,501,679
2025-01-07 2025-01-03 10.645 9,369,891 +105,733 0.19% 99,743,877
2025-01-06 2025-01-02 10.837 9,264,158 -20,855 0.19% 100,395,241
2025-01-03 2024-12-31 10.741 9,285,013 +100,728 0.19% 99,730,792
2025-01-02 2024-12-27 10.933 9,184,285 -35,453 0.19% 100,410,454
2024-12-30 2024-12-24 10.933 9,219,738 +40,875 0.19% 100,798,057
2024-12-27 2024-12-20 10.741 9,178,863 -212,978 0.19% 98,590,630
2024-12-23 2024-12-19 10.837 9,391,841 +105,107 0.19% 101,778,935
2024-12-20 2024-12-18 10.741 9,286,734 -496,964 0.19% 99,749,277
2024-12-19 2024-12-17 10.357 9,783,698 +210,840 0.20% 101,334,079
2024-12-18 2024-12-16 10.453 9,572,858 +192,487 0.20% 100,068,374
2024-12-17 2024-12-13 10.262 9,380,371 -210,214 0.19% 96,257,044
2024-12-16 2024-12-12 10.357 9,590,585 -190,819 0.20% 99,333,922
2024-12-13 2024-12-11 10.262 9,781,404 +64,232 0.20% 100,372,260
2024-12-12 2024-12-10 10.166 9,717,172 -86,338 0.20% 98,781,243
2024-12-11 2024-12-09 10.262 9,803,510 +256,929 0.20% 100,599,102
2024-12-10 2024-12-06 10.262 9,546,581 +54,474 0.20% 97,962,615
2024-12-09 2024-12-05 9.974 9,492,107 -238,784 0.20% 94,672,685
2024-12-06 2024-12-04 9.878 9,730,891 -251,507 0.20% 96,121,062
2024-12-05 2024-12-03 9.782 9,982,398 +224,604 0.21% 97,648,097
2024-12-04 2024-12-02 9.782 9,757,794 -210,422 0.20% 95,451,014
2024-12-03 2024-11-29 9.782 9,968,216 +337,009 0.20% 97,509,368
2024-12-02 2024-11-28 9.686 9,631,207 -420,636 0.20% 93,289,082
2024-11-29 2024-11-27 9.878 10,051,843 +165,794 0.21% 99,291,404
2024-11-28 2024-11-26 9.782 9,886,049 -255,260 0.20% 96,705,608
2024-11-27 2024-11-25 9.590 10,141,309 +374,131 0.21% 97,257,420
2024-11-26 2024-11-22 9.782 9,767,178 -175,179 0.20% 95,542,809
2024-11-25 2024-11-21 9.878 9,942,357 +86,062 0.20% 98,209,909
2024-11-22 2024-11-20 9.878 9,856,295 +50,885 0.20% 97,359,794
2024-11-21 2024-11-19 9.782 9,805,410 -555,148 0.20% 95,916,795
2024-11-20 2024-11-18 9.686 10,360,558 +255,677 0.21% 100,353,668
2024-11-19 2024-11-15 9.686 10,104,881 +354,319 0.21% 97,877,148
2024-11-18 2024-11-14 9.878 9,750,562 -8,759 0.20% 96,315,371
2024-11-15 2024-11-13 9.974 9,759,321 -807,072 0.20% 97,337,833
2024-11-14 2024-11-12 9.686 10,566,393 +410,418 0.22% 102,347,411
2024-11-13 2024-11-11 9.878 10,155,975 +78,413 0.21% 100,320,012
2024-11-12 2024-11-08 9.974 10,077,562 -491,959 0.21% 100,511,915
2024-11-11 2024-11-07 9.974 10,569,521 +335,262 0.22% 105,418,632
2024-11-08 2024-11-06 10.070 10,234,259 +157,660 0.21% 103,056,273
2024-11-07 2024-11-05 10.262 10,076,599 -172,884 0.21% 103,401,415
2024-11-06 2024-11-04 10.166 10,249,483 +101,770 0.21% 104,192,523
2024-11-05 2024-11-01 10.166 10,147,713 -287,584 0.21% 103,157,966
2024-11-04 2024-10-31 10.070 10,435,297 -212,091 0.21% 105,080,672
2024-11-01 2024-10-30 10.166 10,647,388 +611,247 0.22% 108,237,481
2024-10-31 2024-10-29 10.357 10,036,141 -303,434 0.21% 103,948,742
2024-10-30 2024-10-28 10.357 10,339,575 -149,736 0.21% 107,091,542
2024-10-29 2024-10-25 10.357 10,489,311 +114,701 0.22% 108,642,424
2024-10-28 2024-10-24 10.357 10,374,610 -209 0.21% 107,454,415
2024-10-25 2024-10-23 10.453 10,374,819 +203,827 0.21% 108,451,548
2024-10-24 2024-10-22 10.453 10,170,992 -231,486 0.21% 106,320,874
2024-10-23 2024-10-21 10.453 10,402,478 -12,095 0.21% 108,740,677
2024-10-22 2024-10-18 10.357 10,414,573 +233,362 0.21% 107,868,330
2024-10-21 2024-10-17 10.357 10,181,211 -216,497 0.21% 105,451,296
2024-10-18 2024-10-16 10.357 10,397,708 +180,184 0.21% 107,693,651
2024-10-17 2024-10-15 10.357 10,217,524 -177,473 0.21% 105,827,406
2024-10-16 2024-10-14 10.549 10,394,997 -155,992 0.21% 109,659,379
2024-10-15 2024-10-10 10.645 10,550,989 +112,406 0.22% 112,316,841
2024-10-14 2024-10-09 10.166 10,438,583 -17,309 0.21% 106,114,845
2024-10-10 2024-10-08 10.357 10,455,892 -433,277 0.21% 108,296,289
2024-10-09 2024-10-07 11.221 10,889,169 +293,215 0.22% 122,182,591
2024-10-08 2024-10-04 10.645 10,595,954 +74,242 0.22% 112,795,500
2024-10-07 2024-10-03 10.166 10,521,712 -125,127 0.22% 106,959,904
2024-10-04 2024-10-02 10.166 10,646,839 +30,865 0.22% 108,231,900
2024-10-03 2024-09-30 9.878 10,615,974 -382,008 0.22% 104,863,850
2024-10-02 2024-09-27 9.494 10,997,982 +99,685 0.23% 104,418,375
2024-09-30 2024-09-26 9.686 10,898,297 +355,570 0.22% 105,562,275
2024-09-27 2024-09-25 9.782 10,542,727 -74,659 0.22% 103,129,251
2024-09-26 2024-09-24 9.878 10,617,386 +133,052 0.22% 104,877,798
2024-09-25 2024-09-23 9.686 10,484,334 -128,551 0.22% 101,552,578
2024-09-24 2024-09-20 9.590 10,612,885 -167,045 0.22% 101,779,939
2024-09-23 2024-09-19 9.398 10,779,930 +96,557 0.22% 101,314,299
2024-09-20 2024-09-17 9.188 10,683,373 -205,835 0.22% 98,157,499
2024-09-19 2024-09-16 9.093 10,889,208 +71,055 0.22% 99,017,255
2024-09-16 2024-09-12 8.904 10,818,153 -303,208 0.22% 96,321,742
2024-09-13 2024-09-11 9.093 11,121,361 +236,485 0.23% 101,128,258
2024-09-12 2024-09-10 9.283 10,884,876 -302,152 0.22% 101,039,903
2024-09-11 2024-09-09 9.283 11,187,028 +277,237 0.23% 103,844,657
2024-09-10 2024-09-05 9.377 10,909,791 -234,163 0.22% 102,304,558
2024-09-09 2024-09-04 9.283 11,143,954 +150,760 0.23% 103,444,819
2024-09-05 2024-09-03 9.188 10,993,194 -213,682 0.22% 101,004,095
2024-09-04 2024-09-02 9.283 11,206,876 -311,654 0.23% 104,028,898
2024-09-03 2024-08-30 9.093 11,518,530 +256,755 0.23% 104,739,778
2024-09-02 2024-08-29 9.188 11,261,775 -123,310 0.23% 103,471,784
2024-08-30 2024-08-28 9.188 11,385,085 +163,851 0.23% 104,604,741
2024-08-29 2024-08-27 9.283 11,221,234 +201,435 0.23% 104,162,178
2024-08-28 2024-08-26 9.377 11,019,799 -264,991 0.22% 103,336,138
2024-08-27 2024-08-23 9.283 11,284,790 +260,768 0.23% 104,752,142
2024-08-26 2024-08-22 9.377 11,024,022 -152,027 0.22% 103,375,738
2024-08-23 2024-08-21 9.283 11,176,049 -111,557 0.23% 103,742,744
2024-08-22 2024-08-20 9.283 11,287,606 -52,787 0.23% 104,778,282
2024-08-21 2024-08-19 9.283 11,340,393 +165,329 0.23% 105,268,283
2024-08-20 2024-08-16 9.283 11,175,064 +45,186 0.23% 103,733,600
2024-08-19 2024-08-15 9.188 11,129,878 -30,405 0.23% 102,259,931
2024-08-16 2024-08-14 9.093 11,160,283 +89,949 0.23% 101,482,182
2024-08-15 2024-08-13 8.998 11,070,334 +14,991 0.22% 99,615,676
2024-08-14 2024-08-12 8.998 11,055,343 -455,024 0.22% 99,480,780
2024-08-13 2024-08-09 8.904 11,510,367 +367,820 0.23% 102,485,018
2024-08-12 2024-08-08 8.998 11,142,547 +101,351 0.23% 100,265,480
2024-08-09 2024-08-07 9.093 11,041,196 -125,503 0.22% 100,399,306
2024-08-08 2024-08-06 8.809 11,166,699 +137,457 0.23% 98,367,383
2024-08-07 2024-08-05 8.904 11,029,242 -17,314 0.22% 98,201,218
2024-08-06 2024-08-02 8.998 11,046,556 -232,263 0.22% 99,401,711
2024-08-05 2024-08-01 9.093 11,278,819 -31,672 0.23% 102,560,048
2024-08-02 2024-07-31 9.093 11,310,491 +158,361 0.23% 102,848,047
2024-08-01 2024-07-30 9.093 11,152,130 -49,409 0.23% 101,408,046
2024-07-31 2024-07-29 9.188 11,201,539 -1,689 0.23% 102,918,343
2024-07-30 2024-07-26 9.093 11,203,228 -25,338 0.23% 101,872,688
2024-07-29 2024-07-25 9.188 11,228,566 +41,385 0.23% 103,166,664
2024-07-26 2024-07-24 9.283 11,187,181 -192,989 0.23% 103,846,078
2024-07-25 2024-07-23 9.377 11,380,170 +133,023 0.23% 106,715,450
2024-07-24 2024-07-22 9.377 11,247,147 +91,562 0.23% 105,468,052
2024-07-23 2024-07-19 9.283 11,155,585 +51,731 0.23% 103,552,785
2024-07-22 2024-07-18 9.567 11,103,854 -111,064 0.23% 106,227,870
2024-07-19 2024-07-17 9.377 11,214,918 -651,813 0.23% 105,165,830
2024-07-18 2024-07-16 9.567 11,866,731 +770,900 0.24% 113,526,129
2024-07-17 2024-07-15 9.756 11,095,831 -440,243 0.23% 108,253,118
2024-07-16 2024-07-12 9.661 11,536,074 +435,176 0.23% 111,455,515
2024-07-15 2024-07-11 9.756 11,100,898 -588,891 0.23% 108,302,553
2024-07-12 2024-07-10 9.661 11,689,789 +158,994 0.24% 112,940,629
2024-07-11 2024-07-09 9.851 11,530,795 +101,773 0.23% 113,588,914
2024-07-10 2024-07-08 9.756 11,429,022 -70,480 0.23% 111,503,795
2024-07-09 2024-07-05 9.756 11,499,502 +247,254 0.23% 112,191,412
2024-07-08 2024-07-04 9.851 11,252,248 +73,057 0.23% 110,844,970
2024-07-05 2024-07-03 9.756 11,179,191 -154,349 0.23% 109,066,395
2024-07-04 2024-07-02 9.567 11,333,540 -408,148 0.23% 108,425,220
2024-07-03 2024-06-28 9.567 11,741,688 +494,719 0.24% 112,329,873
2024-07-02 2024-06-27 9.472 11,246,969 -372,465 0.23% 106,531,699
2024-06-28 2024-06-26 9.377 11,619,434 -40,118 0.24% 108,959,104
2024-06-27 2024-06-25 9.283 11,659,552 +126,689 0.24% 108,230,907
2024-06-26 2024-06-24 9.283 11,532,863 -73,082 0.23% 107,054,904
2024-06-25 2024-06-21 9.472 11,605,945 +56,799 0.24% 109,931,933
2024-06-24 2024-06-20 9.377 11,549,146 -180,532 0.23% 108,299,992
2024-06-21 2024-06-19 9.567 11,729,678 -44,974 0.24% 112,214,976
2024-06-20 2024-06-18 9.377 11,774,652 +263,090 0.24% 110,414,633
2024-06-19 2024-06-17 9.377 11,511,562 -58,488 0.23% 107,947,555
2024-06-18 2024-06-14 9.756 11,570,050 -128,589 0.23% 112,879,692
2024-06-17 2024-06-13 9.661 11,698,639 +114,231 0.24% 113,026,133
2024-06-14 2024-06-12 9.472 11,584,408 -68,412 0.24% 109,727,934
2024-06-13 2024-06-11 9.283 11,652,820 +150,971 0.24% 108,168,416
2024-06-12 2024-06-07 9.377 11,501,849 -21,798 0.23% 107,856,473
2024-06-11 2024-06-06 8.998 11,523,647 -5,701 0.23% 103,694,783
2024-06-07 2024-06-05 8.998 11,529,348 -41,174 0.23% 103,746,083
2024-06-06 2024-06-04 8.809 11,570,522 -20,904 0.23% 101,924,657
2024-06-05 2024-06-03 8.714 11,591,426 +9,713 0.24% 101,010,856
2024-06-04 2024-05-31 8.714 11,581,713 +7,812 0.24% 100,926,214
2024-06-03 2024-05-30 8.714 11,573,901 -119,298 0.23% 100,858,138
2024-05-31 2024-05-29 8.809 11,693,199 +51,731 0.24% 103,005,318
2024-05-30 2024-05-28 8.904 11,641,468 -64,400 0.24% 103,652,304
2024-05-29 2024-05-27 8.998 11,705,868 -45,397 0.24% 105,334,487
2024-05-28 2024-05-24 8.714 11,751,265 +68,201 0.24% 102,403,737
2024-05-27 2024-05-23 8.809 11,683,064 +12,670 0.24% 102,916,039
2024-05-24 2024-05-22 8.799 11,670,394 -21,537 0.24% 102,682,832
2024-05-23 2024-05-21 8.708 11,691,931 -696,579 0.24% 101,811,787
2024-05-22 2024-05-20 8.799 12,388,510 -25,797 0.24% 109,001,229
2024-05-21 2024-05-17 8.799 12,414,307 +164,486 0.24% 109,228,206
2024-05-20 2024-05-16 8.889 12,249,821 -35,940 0.24% 108,892,108
2024-05-17 2024-05-14 8.980 12,285,761 +145,523 0.24% 110,325,992
2024-05-16 2024-05-13 8.799 12,140,238 +54,461 0.24% 106,816,790
2024-05-14 2024-05-10 8.889 12,085,777 -349,256 0.23% 107,433,874
2024-05-13 2024-05-09 8.526 12,435,033 -481,110 0.24% 106,026,733
2024-05-10 2024-05-08 8.436 12,916,143 +467,179 0.25% 108,957,312
2024-05-09 2024-05-07 8.617 12,448,964 -124,577 0.24% 107,274,723
2024-05-08 2024-05-06 8.345 12,573,541 +418,932 0.24% 104,926,700
2024-05-07 2024-05-03 8.436 12,154,609 -199,103 0.24% 102,533,204
2024-05-06 2024-05-02 8.345 12,353,712 +209,245 0.24% 103,092,218
2024-05-03 2024-04-30 8.345 12,144,467 -60,194 0.24% 101,346,061
2024-05-02 2024-04-29 8.345 12,204,661 -52,697 0.24% 101,848,382
2024-04-30 2024-04-26 8.436 12,257,358 +18,742 0.24% 103,399,968
2024-04-29 2024-04-25 8.345 12,238,616 -74,967 0.24% 102,131,738
2024-04-26 2024-04-24 8.164 12,313,583 +22,270 0.24% 100,523,485
2024-04-25 2024-04-23 8.164 12,291,313 -24,674 0.24% 100,341,681
2024-04-24 2024-04-22 8.073 12,315,987 +118,403 0.24% 99,425,965
2024-04-23 2024-04-19 7.982 12,197,584 -222,034 0.24% 97,363,701
2024-04-22 2024-04-18 8.073 12,419,618 +196,016 0.24% 100,262,569
2024-04-19 2024-04-17 8.164 12,223,602 -49,169 0.24% 99,788,914
2024-04-18 2024-04-16 7.982 12,272,771 +54,020 0.24% 97,963,860
2024-04-17 2024-04-15 8.164 12,218,751 +80,038 0.24% 99,749,312
2024-04-16 2024-04-12 8.254 12,138,713 -84,668 0.24% 100,196,978
2024-04-15 2024-04-11 8.345 12,223,381 +45,862 0.24% 102,004,601
2024-04-12 2024-04-10 8.436 12,177,519 +29,104 0.24% 102,726,467
2024-04-11 2024-04-09 8.254 12,148,415 -291,298 0.24% 100,277,061
2024-04-10 2024-04-08 8.254 12,439,713 -317,947 0.24% 102,681,532
2024-04-09 2024-04-05 8.164 12,757,660 +555,415 0.25% 104,148,764
2024-04-08 2024-04-03 8.436 12,202,245 +22,490 0.24% 102,935,049
2024-04-05 2024-04-02 8.345 12,179,755 -11,907 0.24% 101,640,540
2024-04-03 2024-03-28 8.164 12,191,662 -15,214 0.24% 99,528,168
2024-04-02 2024-03-27 8.073 12,206,876 +9,040 0.24% 98,545,121
2024-03-28 2024-03-26 8.254 12,197,836 +54,241 0.24% 100,684,998
2024-03-27 2024-03-25 8.345 12,143,595 -1,102 0.24% 101,338,784
2024-03-26 2024-03-22 8.345 12,144,697 -38,366 0.24% 101,347,980
2024-03-25 2024-03-21 8.345 12,183,063 +5,415 0.24% 101,668,146
2024-03-22 2024-03-20 8.254 12,177,648 +12,788 0.24% 100,518,360
2024-03-21 2024-03-19 8.254 12,164,860 +39,689 0.24% 100,412,804
2024-03-20 2024-03-18 8.526 12,125,171 +30,207 0.24% 103,384,709
2024-03-19 2024-03-15 8.526 12,094,964 +91,503 0.24% 103,127,151
2024-03-18 2024-03-14 9.161 12,003,461 -123,695 0.23% 109,968,536
2024-03-15 2024-03-13 8.889 12,127,156 -104,953 0.24% 107,801,704
2024-03-14 2024-03-12 8.617 12,232,109 +21,387 0.24% 105,406,049
2024-03-13 2024-03-11 8.708 12,210,722 -1,984 0.24% 106,329,351
2024-03-12 2024-03-08 8.708 12,212,706 -13,450 0.24% 106,346,627
2024-03-11 2024-03-07 8.526 12,226,156 +41,868 0.24% 104,245,753
2024-03-08 2024-03-06 8.617 12,184,288 +4,850 0.24% 104,993,967
2024-03-07 2024-03-05 8.526 12,179,438 +6,836 0.24% 103,847,414
2024-03-06 2024-03-04 8.526 12,172,602 -7,718 0.24% 103,789,128
2024-03-05 2024-03-01 8.617 12,180,320 +13,009 0.24% 104,959,775
2024-03-04 2024-02-29 8.617 12,167,311 +11,245 0.24% 104,847,674
2024-03-01 2024-02-28 8.617 12,156,066 -2,866 0.24% 104,750,774
2024-02-29 2024-02-27 8.799 12,158,932 +35,719 0.24% 106,981,270
2024-02-28 2024-02-26 8.980 12,123,213 -1,543 0.24% 108,866,313
2024-02-27 2024-02-23 9.071 12,124,756 -84,122 0.24% 109,979,969
2024-02-26 2024-02-22 9.071 12,208,878 -54,020 0.24% 110,743,014
2024-02-23 2024-02-21 8.889 12,262,898 -129,869 0.24% 109,008,353
2024-02-22 2024-02-20 8.708 12,392,767 -49,169 0.24% 107,914,575
2024-02-21 2024-02-19 8.345 12,441,936 -50,272 0.24% 103,828,451
2024-02-20 2024-02-16 8.073 12,492,208 -24,695 0.24% 100,848,583
2024-02-19 2024-02-15 7.982 12,516,903 +46,303 0.24% 99,912,573
2024-02-16 2024-02-14 7.982 12,470,600 +3,528 0.24% 99,542,973
2024-02-15 2024-02-09 8.164 12,467,072 -46,523 0.24% 101,776,512
2024-02-14 2024-02-07 8.073 12,513,595 -9,032 0.24% 101,021,238
2024-02-08 2024-02-06 7.982 12,522,627 +26,679 0.24% 99,958,263
2024-02-07 2024-02-05 7.982 12,495,948 -22,490 0.24% 99,745,306
2024-02-06 2024-02-02 7.801 12,518,438 -9,261 0.24% 97,653,807
2024-02-05 2024-02-01 7.801 12,527,699 -19,844 0.24% 97,726,050
2024-02-02 2024-01-31 7.892 12,547,543 -3,307 0.24% 99,018,999
2024-02-01 2024-01-30 7.982 12,550,850 -54,902 0.24% 100,183,545
2024-01-31 2024-01-29 8.073 12,605,752 -125,900 0.25% 101,765,214
2024-01-30 2024-01-26 7.438 12,731,652 -56,666 0.25% 94,697,649
2024-01-29 2024-01-25 6.984 12,788,318 -12,347 0.25% 89,319,182
2024-01-26 2024-01-24 6.894 12,800,665 -11,245 0.25% 88,244,310
2024-01-25 2024-01-23 6.622 12,811,910 +1,984 0.25% 84,835,442
2024-01-24 2024-01-22 6.622 12,809,926 +1,363 0.25% 84,822,304
2024-01-23 2024-01-19 6.894 12,808,563 -221 0.25% 88,298,756
2024-01-22 2024-01-18 6.984 12,808,784 -11,024 0.25% 89,462,126
2024-01-19 2024-01-17 6.894 12,819,808 +34,176 0.25% 88,376,276
2024-01-18 2024-01-16 7.166 12,785,632 +3,307 0.25% 91,619,913
2024-01-17 2024-01-15 7.257 12,782,325 +8,820 0.25% 92,755,662
2024-01-16 2024-01-12 7.257 12,773,505 -4,410 0.25% 92,691,659
2024-01-15 2024-01-11 7.166 12,777,915 -882 0.25% 91,564,615
2024-01-12 2024-01-10 7.166 12,778,797 -1,984 0.25% 91,570,935
2024-01-11 2024-01-09 7.166 12,780,781 -5,292 0.25% 91,585,152
2024-01-10 2024-01-08 7.166 12,786,073 -16,482 0.25% 91,623,074
2024-01-09 2024-01-05 7.257 12,802,555 +662 0.25% 92,902,462
2024-01-08 2024-01-04 7.257 12,801,893 +3,748 0.25% 92,897,658
2024-01-05 2024-01-03 7.257 12,798,145 -35,278 0.25% 92,870,460
2024-01-04 2024-01-02 7.347 12,833,423 +9,922 0.25% 94,290,538
2024-01-03 2023-12-29 7.438 12,823,501 +11,906 0.25% 95,380,819
2024-01-02 2023-12-28 7.438 12,811,595 -104,733 0.25% 95,292,263
2023-12-29 2023-12-27 7.347 12,916,328 +18,742 0.25% 94,899,663
2023-12-28 2023-12-22 7.347 12,897,586 -15,434 0.25% 94,761,960
2023-12-27 2023-12-21 7.347 12,913,020 -102,795 0.25% 94,875,358
2023-12-21 2023-12-19 7.438 13,015,815 +121,270 0.25% 96,811,245
2023-12-19 2023-12-15 7.619 12,894,545 -64,383 0.25% 98,248,492
2023-12-18 2023-12-14 7.529 12,958,928 -21,608 0.25% 97,563,586
2023-12-15 2023-12-13 7.347 12,980,536 -3,969 0.25% 95,371,416
2023-12-14 2023-12-12 7.347 12,984,505 -12,960 0.25% 95,400,577
2023-12-13 2023-12-11 7.257 12,997,465 -9,922 0.25% 94,316,837
2023-12-12 2023-12-08 7.347 13,007,387 -1,103 0.25% 95,568,697
2023-12-11 2023-12-07 7.347 13,008,490 -10,859 0.25% 95,576,801
2023-12-08 2023-12-06 7.347 13,019,349 +662 0.25% 95,656,585
2023-12-07 2023-12-05 7.347 13,018,687 -21,388 0.25% 95,651,721
2023-12-06 2023-12-04 7.438 13,040,075 -11,024 0.25% 96,991,690
2023-12-05 2023-12-01 7.438 13,051,099 -16,096 0.25% 97,073,686
2023-12-04 2023-11-30 7.347 13,067,195 -28,223 0.25% 96,008,122
2023-12-01 2023-11-29 7.257 13,095,418 +6,394 0.25% 95,027,639
2023-11-30 2023-11-28 7.347 13,089,024 +14,773 0.25% 96,168,506
2023-11-29 2023-11-27 7.347 13,074,251 -31,530 0.25% 96,059,965
2023-11-28 2023-11-24 7.347 13,105,781 +6,615 0.25% 96,291,624
2023-11-27 2023-11-23 7.438 13,099,166 -23,152 0.25% 97,431,207
2023-11-24 2023-11-22 7.529 13,122,318 -17,859 0.26% 98,793,697
2023-11-23 2023-11-21 7.347 13,140,177 -1,110 0.26% 96,544,340
2023-11-22 2023-11-20 7.347 13,141,287 -54,240 0.26% 96,552,496
2023-11-21 2023-11-17 7.075 13,195,527 -4,851 0.26% 93,360,233
2023-11-20 2023-11-16 7.257 13,200,378 -6,174 0.26% 95,789,287
2023-11-17 2023-11-15 7.257 13,206,552 -35,719 0.26% 95,834,089
2023-11-16 2023-11-14 7.075 13,242,271 +8,819 0.26% 93,690,954
2023-11-15 2023-11-13 7.075 13,233,452 +551,226 0.26% 93,628,558
2023-11-14 2023-11-10 7.075 12,682,226 +7,497 0.25% 89,728,556
2023-11-13 2023-11-09 7.075 12,674,729 +5,512 0.25% 89,675,513
2023-11-10 2023-11-08 7.166 12,669,217 -2,205 0.25% 90,785,701
2023-11-09 2023-11-07 7.075 12,671,422 -73,702 0.25% 89,652,116
2023-11-08 2023-11-06 6.984 12,745,124 -19,183 0.25% 89,017,496
2023-11-07 2023-11-03 6.803 12,764,307 -25,135 0.25% 86,835,856
2023-11-06 2023-11-02 6.712 12,789,442 -2,205 0.25% 85,846,759
2023-11-03 2023-11-01 6.712 12,791,647 -21,608 0.25% 85,861,559
2023-11-02 2023-10-31 6.622 12,813,255 +24,474 0.25% 84,844,348
2023-11-01 2023-10-30 6.712 12,788,781 +1,103 0.25% 85,842,322
2023-10-31 2023-10-27 6.622 12,787,678 -53,359 0.25% 84,674,987
2023-10-30 2023-10-26 6.531 12,841,037 -4,851 0.25% 83,863,538
2023-10-27 2023-10-25 6.531 12,845,888 +3,087 0.25% 83,895,219
2023-10-26 2023-10-24 6.440 12,842,801 +95,069 0.25% 82,710,127
2023-10-25 2023-10-20 6.531 12,747,732 -5,071 0.25% 83,254,172
2023-10-24 2023-10-19 6.531 12,752,803 +36,160 0.25% 83,287,290
2023-10-20 2023-10-18 6.712 12,716,643 -4,850 0.25% 85,358,109
2023-10-19 2023-10-17 6.803 12,721,493 +16,316 0.25% 86,544,591
2023-10-18 2023-10-16 6.803 12,705,177 +13,229 0.25% 86,433,593
2023-10-17 2023-10-13 6.894 12,691,948 +2,205 0.25% 87,494,844
2023-10-16 2023-10-12 6.984 12,689,743 -37,924 0.25% 88,630,691
2023-10-13 2023-10-11 6.803 12,727,667 -53,359 0.25% 86,586,593
2023-10-12 2023-10-10 6.712 12,781,026 -6,615 0.25% 85,790,268
2023-10-11 2023-10-09 6.622 12,787,641 +11,138 0.25% 84,674,742
2023-10-10 2023-10-06 6.622 12,776,503 -25,797 0.25% 84,600,990
2023-10-09 2023-10-05 6.531 12,802,300 +4,630 0.25% 83,610,550
2023-10-06 2023-10-04 6.622 12,797,670 +882 0.25% 84,741,150
2023-10-05 2023-10-03 6.712 12,796,788 +14,553 0.25% 85,896,067
2023-10-04 2023-09-29 6.803 12,782,235 -2,205 0.25% 86,957,821
2023-10-03 2023-09-28 6.803 12,784,440 -29,326 0.25% 86,972,821
2023-09-29 2023-09-27 6.803 12,813,766 +78,495 0.25% 87,172,327
2023-09-28 2023-09-26 6.803 12,735,271 +15,875 0.25% 86,638,324
2023-09-27 2023-09-25 6.894 12,719,396 -1,102 0.25% 87,684,063
2023-09-26 2023-09-22 6.803 12,720,498 -50,933 0.25% 86,537,822
2023-09-25 2023-09-21 6.803 12,771,431 +26,977 0.25% 86,884,321
2023-09-22 2023-09-20 6.803 12,744,454 +13,450 0.25% 86,700,796
2023-09-21 2023-09-19 6.894 12,731,004 +5,953 0.25% 87,764,086
2023-09-20 2023-09-18 6.894 12,725,051 -6,835 0.25% 87,723,047
2023-09-19 2023-09-15 6.894 12,731,886 +2,866 0.25% 87,770,166
2023-09-18 2023-09-14 6.984 12,729,020 -19,623 0.25% 88,905,019
2023-09-15 2023-09-13 6.894 12,748,643 -2,646 0.25% 87,885,684
2023-09-14 2023-09-12 6.803 12,751,289 -22,931 0.25% 86,747,294
2023-09-12 2023-09-07 6.894 12,774,220 +57,704 0.25% 88,062,005
2023-09-11 2023-09-06 6.984 12,716,516 -15,876 0.25% 88,817,686
2023-09-07 2023-09-05 6.894 12,732,392 -22,710 0.25% 87,773,654
2023-09-06 2023-09-04 6.984 12,755,102 +12,347 0.25% 89,087,187
2023-09-05 2023-08-31 6.894 12,742,755 +449,800 0.25% 87,845,094
2023-09-04 2023-08-30 6.984 12,292,955 +35,940 0.24% 85,859,351
2023-08-31 2023-08-29 7.075 12,257,015 +3,308 0.24% 86,720,127
2023-08-30 2023-08-28 7.075 12,253,707 -1,103 0.24% 86,696,723
2023-08-29 2023-08-25 7.075 12,254,810 +1,544 0.24% 86,704,526
2023-08-28 2023-08-24 7.075 12,253,266 -6,836 0.24% 86,693,602
2023-08-25 2023-08-23 7.075 12,260,102 -3,748 0.24% 86,741,968
2023-08-23 2023-08-21 7.075 12,263,850 +8,099 0.24% 86,768,486
2023-08-22 2023-08-18 7.166 12,255,751 -9,922 0.24% 87,822,866
2023-08-21 2023-08-17 7.347 12,265,673 +1,984 0.24% 90,119,129
2023-08-18 2023-08-16 7.257 12,263,689 -28,002 0.24% 88,992,150
2023-08-17 2023-08-15 7.438 12,291,691 +33,073 0.24% 91,425,232
2023-08-16 2023-08-14 7.438 12,258,618 -34,617 0.24% 91,179,236
2023-08-15 2023-08-11 7.619 12,293,235 +31,971 0.24% 93,666,880
2023-08-14 2023-08-10 7.619 12,261,264 -3,527 0.24% 93,423,281
2023-08-11 2023-08-09 7.801 12,264,791 +11,024 0.24% 95,675,158
2023-08-10 2023-08-08 7.710 12,253,767 +4,851 0.24% 94,477,660
2023-08-09 2023-08-07 7.801 12,248,916 -223,547 0.24% 95,551,320
2023-08-08 2023-08-04 7.801 12,472,463 -39,468 0.24% 97,295,165
2023-08-07 2023-08-03 7.982 12,511,931 -4,189 0.24% 99,872,886
2023-08-04 2023-08-02 7.982 12,516,120 -173,085 0.24% 99,906,323
2023-08-03 2023-08-01 7.982 12,689,205 +22,711 0.25% 101,287,924
2023-08-02 2023-07-31 7.982 12,666,494 -13,230 0.25% 101,106,640
2023-08-01 2023-07-28 7.892 12,679,724 -13,009 0.25% 100,062,106
2023-07-31 2023-07-27 7.892 12,692,733 -10,804 0.25% 100,164,766
2023-07-28 2023-07-26 7.801 12,703,537 -3,968 0.25% 99,097,727
2023-07-27 2023-07-25 7.892 12,707,505 -33,735 0.25% 100,281,340
2023-07-26 2023-07-24 7.619 12,741,240 -22,490 0.25% 97,080,402
2023-07-25 2023-07-21 7.801 12,763,730 -3,827 0.25% 99,567,281
2023-07-24 2023-07-20 7.801 12,767,557 +220 0.25% 99,597,134
2023-07-21 2023-07-19 7.801 12,767,337 +9,922 0.25% 99,595,418
2023-07-20 2023-07-18 7.801 12,757,415 +2,867 0.25% 99,518,018
2023-07-19 2023-07-14 7.892 12,754,548 +6,614 0.25% 100,652,580
2023-07-18 2023-07-13 7.892 12,747,934 -7,717 0.25% 100,600,385
2023-07-14 2023-07-12 7.892 12,755,651 +9,040 0.25% 100,661,284
2023-07-13 2023-07-11 7.892 12,746,611 -1,102 0.25% 100,589,945
2023-07-12 2023-07-10 7.892 12,747,713 -27,561 0.25% 100,598,641
2023-07-11 2023-07-07 7.892 12,775,274 +1,259 0.25% 100,816,139
2023-07-10 2023-07-06 7.892 12,774,015 -86,212 0.25% 100,806,204
2023-07-07 2023-07-05 7.982 12,860,227 +4,630 0.25% 102,653,058
2023-07-06 2023-07-04 7.982 12,855,597 -27,561 0.25% 102,616,101
2023-07-05 2023-07-03 7.892 12,883,158 +3,748 0.25% 101,667,506
2023-07-04 2023-06-30 7.892 12,879,410 -7,056 0.25% 101,637,929
2023-07-03 2023-06-29 7.892 12,886,466 +7,277 0.25% 101,693,611
2023-06-30 2023-06-28 7.892 12,879,189 -441 0.25% 101,636,185
2023-06-29 2023-06-27 7.892 12,879,630 +2,205 0.25% 101,639,665
2023-06-28 2023-06-26 7.801 12,877,425 -7,718 0.25% 100,454,192
2023-06-27 2023-06-23 7.801 12,885,143 +15,214 0.25% 100,514,399
2023-06-26 2023-06-21 7.892 12,869,929 +12,798 0.25% 101,563,110
2023-06-23 2023-06-20 7.982 12,857,131 +662 0.25% 102,628,345
2023-06-21 2023-06-19 8.073 12,856,469 +6,173 0.25% 103,789,232
2023-06-20 2023-06-16 8.164 12,850,296 +10,804 0.25% 104,905,009
2023-06-19 2023-06-15 8.164 12,839,492 +2,205 0.25% 104,816,809
2023-06-16 2023-06-14 8.164 12,837,287 -45,641 0.25% 104,798,809
2023-06-15 2023-06-13 8.164 12,882,928 -6,395 0.25% 105,171,405
2023-06-14 2023-06-12 8.164 12,889,323 -1,102 0.25% 105,223,611
2023-06-13 2023-06-09 8.164 12,890,425 -20,285 0.25% 105,232,607
2023-06-12 2023-06-08 8.164 12,910,710 -8,379 0.25% 105,398,207
2023-06-09 2023-06-07 8.073 12,919,089 +18,512 0.25% 104,294,758
2023-06-08 2023-06-06 8.164 12,900,577 +23,813 0.25% 105,315,485
2023-06-07 2023-06-05 8.073 12,876,764 -41,012 0.25% 103,953,072
2023-06-06 2023-06-02 8.073 12,917,776 -11,245 0.25% 104,284,159
2023-06-05 2023-06-01 7.892 12,929,021 -9,040 0.25% 102,029,434
2023-06-02 2023-05-31 7.801 12,938,061 -13,693 0.25% 100,927,201
2023-06-01 2023-05-30 7.801 12,951,754 +9,702 0.25% 101,034,018
2023-05-31 2023-05-29 7.801 12,942,052 +37,924 0.25% 100,958,334
2023-05-30 2023-05-25 7.982 12,904,128 +1,984 0.25% 103,003,485
2023-05-29 2023-05-24 8.164 12,902,144 -11,024 0.25% 105,328,277
2023-05-25 2023-05-23 8.254 12,913,168 -100,323 0.25% 106,589,587
2023-05-24 2023-05-22 8.345 13,013,491 -23,212 0.25% 108,598,100
2023-05-23 2023-05-19 8.254 13,036,703 +3,969 0.25% 107,609,286
2023-05-22 2023-05-18 8.254 13,032,734 +44,759 0.25% 107,576,524
2023-05-19 2023-05-17 8.345 12,987,975 +13,671 0.25% 108,385,168
2023-05-18 2023-05-16 8.436 12,974,304 -97,457 0.25% 109,447,943
2023-05-17 2023-05-15 8.466 13,071,761 +71,439 0.25% 110,665,971
2023-05-16 2023-05-12 8.466 13,000,322 -533,331 0.25% 110,061,166
2023-05-15 2023-05-11 8.466 13,533,653 -9,853 0.25% 114,576,364
2023-05-12 2023-05-10 8.379 13,543,506 +88,223 0.25% 113,477,720
2023-05-11 2023-05-09 8.553 13,455,283 -11,687 0.25% 115,087,241
2023-05-10 2023-05-08 8.641 13,466,970 -4,678 0.25% 116,362,583
2023-05-09 2023-05-05 8.641 13,471,648 +8,920 0.25% 116,403,003
2023-05-08 2023-05-04 8.641 13,462,728 +1,375 0.25% 116,325,929
2023-05-05 2023-05-03 8.641 13,461,353 +917 0.25% 116,314,048
2023-05-04 2023-05-02 8.728 13,460,436 +10,770 0.25% 117,480,934
2023-05-03 2023-04-28 8.728 13,449,666 -11,458 0.25% 117,386,935
2023-05-02 2023-04-27 8.728 13,461,124 -65,079 0.25% 117,486,939
2023-04-28 2023-04-26 8.641 13,526,203 -62,941 0.25% 116,874,391
2023-04-27 2023-04-25 8.466 13,589,144 -229 0.25% 115,046,153
2023-04-26 2023-04-24 8.466 13,589,373 +7,332 0.25% 115,048,091
2023-04-25 2023-04-21 8.553 13,582,041 -19,248 0.25% 116,171,441
2023-04-24 2023-04-20 8.553 13,601,289 +31,393 0.25% 116,336,075
2023-04-21 2023-04-19 8.728 13,569,896 -82,494 0.25% 118,436,287
2023-04-20 2023-04-18 8.466 13,652,390 -17,415 0.26% 115,581,595
2023-04-19 2023-04-17 8.466 13,669,805 -89,140 0.26% 115,729,031
2023-04-18 2023-04-14 8.466 13,758,945 +53,621 0.26% 116,483,694
2023-04-17 2023-04-13 8.466 13,705,324 +88,223 0.26% 116,029,736
2023-04-14 2023-04-12 8.466 13,617,101 -30,517 0.25% 115,282,838
2023-04-13 2023-04-11 8.291 13,647,618 +12,603 0.26% 113,158,903
2023-04-12 2023-04-06 8.466 13,635,015 -24,290 0.26% 115,434,498
2023-04-11 2023-04-04 8.379 13,659,305 -52,132 0.26% 114,447,972
2023-04-06 2023-04-03 8.204 13,711,437 +9,395 0.26% 112,491,340
2023-04-04 2023-03-31 8.291 13,702,042 +10,770 0.26% 113,610,158
2023-04-03 2023-03-30 8.291 13,691,272 -27,956 0.26% 113,520,859
2023-03-31 2023-03-29 8.204 13,719,228 +70,349 0.26% 112,555,259
2023-03-30 2023-03-28 8.379 13,648,879 -6,416 0.26% 114,360,615
2023-03-28 2023-03-24 8.466 13,655,295 +28,644 0.26% 115,606,189
2023-03-27 2023-03-23 8.728 13,626,651 -36,206 0.25% 118,931,637
2023-03-24 2023-03-22 8.379 13,662,857 -18,790 0.26% 114,477,733
2023-03-23 2023-03-21 8.379 13,681,647 +21,845 0.26% 114,635,170
2023-03-22 2023-03-20 8.553 13,659,802 -30,935 0.26% 116,836,555
2023-03-21 2023-03-17 8.466 13,690,737 -163,041 0.26% 115,906,242
2023-03-20 2023-03-16 7.855 13,853,778 +9,853 0.26% 108,822,575
2023-03-17 2023-03-15 8.030 13,843,925 +1,375 0.26% 111,161,738
2023-03-16 2023-03-14 8.030 13,842,550 -8,478 0.26% 111,150,698
2023-03-15 2023-03-13 8.204 13,851,028 -40,331 0.26% 113,636,572
2023-03-14 2023-03-10 8.117 13,891,359 -15,353 0.26% 112,755,036
2023-03-13 2023-03-09 8.204 13,906,712 -917 0.26% 114,093,415
2023-03-10 2023-03-08 8.379 13,907,629 -49,955 0.26% 116,528,618
2023-03-09 2023-03-07 8.204 13,957,584 -18,516 0.26% 114,510,779
2023-03-08 2023-03-06 8.379 13,976,100 -269,711 0.26% 117,102,319
2023-03-07 2023-03-03 7.768 14,245,811 +54,767 0.27% 110,658,671
2023-03-06 2023-03-02 7.855 14,191,044 +7,562 0.27% 111,471,827
2023-03-03 2023-03-01 7.768 14,183,482 -42,164 0.27% 110,174,511
2023-03-02 2023-02-28 7.419 14,225,646 +11,687 0.27% 105,535,650
2023-03-01 2023-02-27 7.506 14,213,959 -115,263 0.27% 106,689,523
2023-02-28 2023-02-24 7.506 14,329,222 -297,209 0.27% 107,554,684
2023-02-27 2023-02-23 7.593 14,626,431 -4,124 0.27% 111,062,101
2023-02-24 2023-02-22 7.593 14,630,555 +20,623 0.27% 111,093,415
2023-02-23 2023-02-21 7.593 14,609,932 +5,923 0.27% 110,936,820
2023-02-22 2023-02-20 7.681 14,604,009 -15,124 0.27% 112,166,464
2023-02-21 2023-02-17 7.506 14,619,133 -13,749 0.27% 109,730,746
2023-02-20 2023-02-16 7.593 14,632,882 +27,269 0.27% 111,111,085
2023-02-17 2023-02-15 7.593 14,605,613 -8,249 0.27% 110,904,025
2023-02-16 2023-02-14 7.681 14,613,862 +22,686 0.27% 112,242,140
2023-02-15 2023-02-13 7.768 14,591,176 -13,062 0.27% 113,341,399
2023-02-14 2023-02-10 7.855 14,604,238 -40,101 0.27% 114,717,501
2023-02-13 2023-02-09 7.855 14,644,339 +2,062 0.27% 115,032,497
2023-02-10 2023-02-08 7.855 14,642,277 +43,539 0.27% 115,016,300
2023-02-09 2023-02-07 7.942 14,598,738 +100,240 0.27% 115,948,456
2023-02-08 2023-02-06 7.855 14,498,498 +35,519 0.27% 113,886,904
2023-02-07 2023-02-03 8.030 14,462,979 -68,287 0.27% 116,132,519
2023-02-06 2023-02-02 8.117 14,531,266 +60,037 0.27% 117,949,109
2023-02-03 2023-02-01 8.291 14,471,229 -248,629 0.27% 119,987,854
2023-02-02 2023-01-31 7.768 14,719,858 +208,299 0.28% 114,340,975
2023-02-01 2023-01-30 8.030 14,511,559 -277,731 0.27% 116,522,599
2023-01-31 2023-01-27 7.942 14,789,290 +111,825 0.28% 117,461,889
2023-01-30 2023-01-26 7.942 14,677,465 +35,347 0.27% 116,573,735
2023-01-27 2023-01-20 7.942 14,642,118 -33,914 0.27% 116,292,996
2023-01-26 2023-01-19 7.768 14,676,032 +687 0.27% 114,000,543
2023-01-20 2023-01-18 7.768 14,675,345 -25,894 0.27% 113,995,207
2023-01-19 2023-01-17 7.593 14,701,239 -13,062 0.27% 111,630,136
2023-01-18 2023-01-16 7.681 14,714,301 -54,079 0.28% 113,013,564
2023-01-17 2023-01-13 7.681 14,768,380 +22,686 0.28% 113,428,920
2023-01-16 2023-01-12 7.593 14,745,694 +4,124 0.28% 111,967,694
2023-01-13 2023-01-11 7.593 14,741,570 +31,394 0.28% 111,936,380
2023-01-12 2023-01-10 7.768 14,710,176 +1,833 0.28% 114,265,767
2023-01-11 2023-01-09 7.681 14,708,343 -59,900 0.28% 112,967,804
2023-01-10 2023-01-06 7.506 14,768,243 -4,125 0.28% 110,849,961
2023-01-09 2023-01-05 7.593 14,772,368 +54,080 0.28% 112,170,236
2023-01-06 2023-01-04 7.681 14,718,288 -25,665 0.28% 113,044,187
2023-01-05 2023-01-03 7.506 14,743,953 -186,758 0.28% 110,667,641
2023-01-04 2022-12-30 7.331 14,930,711 +166,134 0.28% 109,463,175
2023-01-03 2022-12-29 7.244 14,764,577 +79,745 0.28% 106,956,545
2022-12-30 2022-12-28 7.331 14,684,832 +26,123 0.27% 107,660,535
2022-12-29 2022-12-23 7.331 14,658,709 -15,124 0.27% 107,469,016
2022-12-28 2022-12-22 7.331 14,673,833 -61,183 0.27% 107,579,897
2022-12-23 2022-12-21 7.244 14,735,016 +10,187 0.28% 106,742,401
2022-12-22 2022-12-20 7.157 14,724,829 -311,417 0.28% 105,383,441
2022-12-21 2022-12-19 7.244 15,036,246 +438,825 0.28% 108,924,551
2022-12-20 2022-12-16 7.681 14,597,421 +117,783 0.27% 112,115,865
2022-12-19 2022-12-15 7.855 14,479,638 +32,769 0.27% 113,738,757
2022-12-16 2022-12-14 8.117 14,446,869 -203,715 0.27% 117,264,066
2022-12-15 2022-12-13 7.157 14,650,584 +135,199 0.27% 104,852,081
2022-12-14 2022-12-12 7.244 14,515,385 -114,118 0.27% 105,151,365
2022-12-13 2022-12-09 7.244 14,629,503 +30,707 0.27% 105,978,051
2022-12-12 2022-12-08 7.331 14,598,796 +98,305 0.27% 107,029,770
2022-12-09 2022-12-07 7.331 14,500,491 -79,171 0.27% 106,309,055
2022-12-08 2022-12-06 7.244 14,579,662 -37,581 0.27% 105,616,996
2022-12-07 2022-12-05 7.331 14,617,243 +3,437 0.27% 107,165,012
2022-12-06 2022-12-02 7.157 14,613,806 +73,099 0.27% 104,588,866
2022-12-05 2022-12-01 7.244 14,540,707 +10,541 0.27% 105,334,801
2022-12-02 2022-11-30 7.331 14,530,166 -27,498 0.27% 106,526,615
2022-12-01 2022-11-29 7.157 14,557,664 -65,079 0.27% 104,187,066
2022-11-30 2022-11-28 7.070 14,622,743 -130,387 0.27% 103,376,573
2022-11-29 2022-11-25 7.331 14,753,130 +61,413 0.28% 108,161,256
2022-11-28 2022-11-24 7.157 14,691,717 +55,454 0.27% 105,146,464
2022-11-25 2022-11-23 7.244 14,636,263 +115,722 0.27% 106,027,022
2022-11-24 2022-11-22 7.244 14,520,541 -22,228 0.27% 105,188,716
2022-11-23 2022-11-21 7.070 14,542,769 -8,154 0.27% 102,811,191
2022-11-22 2022-11-18 6.982 14,550,923 +1,146 0.27% 101,598,850
2022-11-21 2022-11-17 6.895 14,549,777 -37,581 0.27% 100,320,963
2022-11-18 2022-11-16 6.982 14,587,358 +8,478 0.27% 101,853,250
2022-11-17 2022-11-15 7.157 14,578,880 -34,830 0.27% 104,338,906
2022-11-16 2022-11-14 6.982 14,613,710 -34,831 0.27% 102,037,248
2022-11-15 2022-11-11 6.982 14,648,541 -158,115 0.27% 102,280,448
2022-11-14 2022-11-10 6.633 14,806,656 +19,937 0.28% 98,215,231
2022-11-11 2022-11-09 6.808 14,786,719 +71,036 0.28% 100,664,117
2022-11-10 2022-11-08 6.895 14,715,683 +59,809 0.28% 101,464,888
2022-11-09 2022-11-07 7.070 14,655,874 -59,198 0.27% 103,610,795
2022-11-08 2022-11-04 6.982 14,715,072 -5,958 0.28% 102,744,987
2022-11-07 2022-11-03 6.720 14,721,030 -5,041 0.28% 98,932,091
2022-11-04 2022-11-02 6.808 14,726,071 -98,535 0.28% 100,251,241
2022-11-03 2022-11-01 6.459 14,824,606 -63,475 0.28% 95,746,552
2022-11-02 2022-10-31 6.197 14,888,081 +12,375 0.28% 92,258,276
2022-11-01 2022-10-28 6.284 14,875,706 -16,041 0.28% 93,479,923
2022-10-31 2022-10-27 6.546 14,891,747 -4,125 0.28% 97,479,923
2022-10-28 2022-10-26 6.546 14,895,872 -11,228 0.28% 97,506,925
2022-10-27 2022-10-25 6.371 14,907,100 -32,998 0.28% 94,978,278
2022-10-26 2022-10-24 6.284 14,940,098 +7,790 0.28% 93,884,567
2022-10-25 2022-10-21 6.982 14,932,308 +81,807 0.28% 104,261,793
2022-10-24 2022-10-20 7.070 14,850,501 -58,204 0.28% 104,986,725
2022-10-21 2022-10-19 7.157 14,908,705 +61,870 0.28% 106,699,415
2022-10-20 2022-10-18 7.331 14,846,835 +35,519 0.28% 108,848,245
2022-10-19 2022-10-17 7.157 14,811,316 -145,511 0.28% 106,002,416
2022-10-18 2022-10-14 7.157 14,956,827 +108,847 0.28% 107,043,817
2022-10-17 2022-10-13 7.157 14,847,980 -10,541 0.28% 106,264,815
2022-10-14 2022-10-12 7.244 14,858,521 -43,310 0.28% 107,637,088
2022-10-13 2022-10-11 7.157 14,901,831 -13,061 0.28% 106,650,219
2022-10-12 2022-10-10 7.419 14,914,892 +8,056 0.28% 110,648,952
2022-10-11 2022-10-07 7.593 14,906,836 +24,060 0.28% 113,191,285
2022-10-10 2022-10-06 7.681 14,882,776 -5,957 0.28% 114,307,541
2022-10-07 2022-10-05 7.681 14,888,733 -24,543 0.28% 114,353,294
2022-10-06 2022-10-03 7.331 14,913,276 -6,187 0.28% 109,335,352
2022-10-05 2022-09-30 7.331 14,919,463 -81,120 0.28% 109,380,711
2022-10-03 2022-09-29 7.244 15,000,583 -13,520 0.28% 108,666,204
2022-09-30 2022-09-28 7.331 15,014,103 -132,918 0.28% 110,074,556
2022-09-29 2022-09-27 7.506 15,147,021 +139,324 0.28% 113,693,057
2022-09-28 2022-09-26 7.768 15,007,697 -31,164 0.28% 116,576,852
2022-09-27 2022-09-23 8.030 15,038,861 -63,919 0.28% 120,756,645
2022-09-26 2022-09-22 7.942 15,102,780 -19,640 0.28% 119,951,740
2022-09-23 2022-09-21 8.117 15,122,420 -60,037 0.28% 122,747,459
2022-09-22 2022-09-20 8.117 15,182,457 +59,582 0.28% 123,234,774
2022-09-21 2022-09-19 8.117 15,122,875 -82,724 0.28% 122,751,152
2022-09-20 2022-09-16 8.379 15,205,599 +55,226 0.28% 127,403,990
2022-09-19 2022-09-15 8.466 15,150,373 -229,839 0.28% 128,263,570
2022-09-16 2022-09-14 8.291 15,380,212 +193,635 0.29% 127,524,665
2022-09-15 2022-09-13 8.466 15,186,577 -194,320 0.28% 128,570,074
2022-09-14 2022-09-09 8.379 15,380,897 +179,890 0.29% 128,872,769
2022-09-13 2022-09-08 8.466 15,201,007 -459 0.28% 128,692,239
2022-09-09 2022-09-07 8.466 15,201,466 -20,190 0.28% 128,696,125
2022-09-08 2022-09-06 8.466 15,221,656 -43,707 0.28% 128,867,054
2022-09-07 2022-09-05 8.379 15,265,363 -54,306 0.29% 127,904,738
2022-09-06 2022-09-02 8.553 15,319,669 +112,743 0.29% 131,033,917
2022-09-05 2022-09-01 8.553 15,206,926 -230 0.28% 130,069,590
2022-09-02 2022-08-31 8.553 15,207,156 -187,903 0.28% 130,071,558
2022-09-01 2022-08-30 8.466 15,395,059 -56,830 0.29% 130,335,090
2022-08-31 2022-08-29 8.553 15,451,889 +14,207 0.29% 132,164,836
2022-08-30 2022-08-26 8.641 15,437,682 +10,771 0.29% 133,390,699
2022-08-29 2022-08-25 8.641 15,426,911 +261,461 0.29% 133,297,632
2022-08-26 2022-08-24 8.728 15,165,450 -19,707 0.28% 132,362,075
2022-08-25 2022-08-23 8.728 15,185,157 -31,165 0.28% 132,534,075
2022-08-24 2022-08-22 8.815 15,216,322 -21,769 0.28% 134,134,140
2022-08-23 2022-08-19 8.815 15,238,091 -450,780 0.29% 134,326,037
2022-08-22 2022-08-18 8.728 15,688,871 +449,823 0.29% 136,930,425
2022-08-19 2022-08-17 8.902 15,239,048 -48,351 0.29% 135,664,517
2022-08-18 2022-08-16 8.728 15,287,399 -206,236 0.29% 133,426,430
2022-08-17 2022-08-15 8.641 15,493,635 +29 0.29% 133,874,166
2022-08-16 2022-08-12 8.641 15,493,606 +127,637 0.29% 133,873,916
2022-08-15 2022-08-11 8.728 15,365,969 +35,060 0.29% 134,112,179
2022-08-12 2022-08-10 8.728 15,330,909 -71,266 0.29% 133,806,179
2022-08-11 2022-08-09 8.641 15,402,175 +68,287 0.29% 133,083,898
2022-08-10 2022-08-08 8.815 15,333,888 -154,214 0.29% 135,170,502
2022-08-09 2022-08-05 8.728 15,488,102 +50,205 0.29% 135,178,139
2022-08-08 2022-08-04 8.641 15,437,897 -154,218 0.29% 133,392,557
2022-08-05 2022-08-03 8.641 15,592,115 +71,036 0.29% 134,725,092
2022-08-04 2022-08-02 8.553 15,521,079 +71,496 0.29% 132,756,639
2022-08-02 2022-07-29 8.815 15,449,583 -11,916 0.29% 136,190,370
2022-08-01 2022-07-28 8.902 15,461,499 -23,374 0.29% 137,644,871
2022-07-29 2022-07-27 8.815 15,484,873 -275,668 0.29% 136,501,457
2022-07-28 2022-07-26 8.815 15,760,541 +186,529 0.29% 138,931,511
2022-07-27 2022-07-25 8.902 15,574,012 -2,521 0.29% 138,646,510
2022-07-26 2022-07-22 8.990 15,576,533 -152,167 0.29% 140,028,452
2022-07-25 2022-07-21 8.902 15,728,700 -49,267 0.29% 140,023,608
2022-07-22 2022-07-20 8.902 15,777,967 +292,167 0.30% 140,462,204
2022-07-21 2022-07-19 9.077 15,485,800 -122,673 0.29% 140,564,370
2022-07-20 2022-07-18 8.815 15,608,473 -154,448 0.29% 137,591,009
2022-07-19 2022-07-15 8.728 15,762,921 +189,279 0.29% 137,576,724
2022-07-18 2022-07-14 8.815 15,573,642 -69,662 0.29% 137,283,969
2022-07-15 2022-07-13 8.728 15,643,304 +4,345 0.29% 136,532,722
2022-07-14 2022-07-12 8.815 15,638,959 -38,269 0.29% 137,859,748
2022-07-13 2022-07-11 8.815 15,677,228 -142,070 0.29% 138,197,095
2022-07-12 2022-07-08 8.815 15,819,298 +116,733 0.30% 139,449,463
2022-07-11 2022-07-07 8.902 15,702,565 -155,822 0.29% 139,790,944
2022-07-08 2022-07-06 8.815 15,858,387 +123,970 0.30% 139,794,038
2022-07-07 2022-07-05 8.902 15,734,417 -125,116 0.29% 140,074,504
2022-07-06 2022-07-04 8.815 15,859,533 +104,951 0.30% 139,804,140
2022-07-05 2022-06-30 8.815 15,754,582 -109,993 0.29% 138,878,982
2022-07-04 2022-06-29 8.553 15,864,575 -4,124 0.30% 135,694,668
2022-06-30 2022-06-28 8.553 15,868,699 -18,783 0.30% 135,729,942
2022-06-29 2022-06-27 8.466 15,887,482 -160,177 0.30% 134,503,960
2022-06-28 2022-06-24 8.291 16,047,659 +137,032 0.30% 133,058,786
2022-06-27 2022-06-23 8.291 15,910,627 -21,540 0.30% 131,922,589
2022-06-24 2022-06-22 8.291 15,932,167 -152,591 0.30% 132,101,187
2022-06-23 2022-06-21 8.204 16,084,758 -119,617 0.30% 131,962,535
2022-06-22 2022-06-20 8.204 16,204,375 +2,979 0.30% 132,943,896
2022-06-21 2022-06-17 8.204 16,201,396 +251,722 0.30% 132,919,456
2022-06-20 2022-06-16 8.291 15,949,674 -19,478 0.30% 132,246,346
2022-06-17 2022-06-15 8.291 15,969,152 -41,018 0.30% 132,407,847
2022-06-16 2022-06-14 8.291 16,010,170 +41,248 0.30% 132,747,947
2022-06-15 2022-06-13 8.204 15,968,922 -50,414 0.30% 131,012,193
2022-06-14 2022-06-10 8.379 16,019,336 -360,225 0.30% 134,222,094
2022-06-13 2022-06-09 8.291 16,379,561 +239,692 0.31% 135,810,744
2022-06-10 2022-06-08 8.466 16,139,869 +60,951 0.30% 136,640,677
2022-06-09 2022-06-07 8.466 16,078,918 -86,390 0.30% 136,124,664
2022-06-08 2022-06-06 8.291 16,165,308 -12,832 0.30% 134,034,270
2022-06-07 2022-06-02 8.204 16,178,140 -62,788 0.30% 132,728,659
2022-06-06 2022-06-01 8.204 16,240,928 -295,833 0.30% 133,243,784
2022-06-02 2022-05-31 8.030 16,536,761 +177,821 0.31% 132,784,243
2022-06-01 2022-05-30 8.117 16,358,940 -30,248 0.31% 132,784,191
2022-05-31 2022-05-27 8.030 16,389,188 -229 0.31% 131,599,285
2022-05-30 2022-05-26 8.030 16,389,417 -44,227 0.31% 131,601,124
2022-05-27 2022-05-25 8.030 16,433,644 -3,437 0.31% 131,956,251
2022-05-26 2022-05-24 7.942 16,437,081 -47,086 0.31% 130,549,241
2022-05-25 2022-05-23 7.942 16,484,167 -10,541 0.31% 130,923,215
2022-05-24 2022-05-20 7.942 16,494,708 -41,018 0.31% 131,006,936
2022-05-23 2022-05-19 7.768 16,535,726 -6,416 0.31% 128,446,282
2022-05-20 2022-05-18 7.768 16,542,142 -94,640 0.31% 128,496,121
2022-05-19 2022-05-17 7.681 16,636,782 -8,707 0.31% 127,779,229
2022-05-18 2022-05-16 7.506 16,645,489 +16,899 0.31% 124,940,510
2022-05-17 2022-05-13 7.498 16,628,590 +43,138 0.31% 124,672,888
2022-05-16 2022-05-12 7.498 16,585,452 -751,786 0.31% 124,349,461
2022-05-13 2022-05-11 7.582 17,337,238 +108,260 0.31% 131,446,495
2022-05-12 2022-05-10 7.498 17,228,978 -89,566 0.31% 129,174,299
2022-05-11 2022-05-06 7.413 17,318,544 -122,505 0.31% 128,386,878
2022-05-10 2022-05-05 7.582 17,441,049 +178,297 0.31% 132,233,563
2022-05-06 2022-05-04 7.666 17,262,752 +22,317 0.31% 132,336,003
2022-05-05 2022-05-03 7.750 17,240,435 -9,972 0.31% 133,617,283
2022-05-04 2022-04-29 7.750 17,250,407 -74,547 0.31% 133,694,568
2022-05-03 2022-04-28 7.582 17,324,954 -78,346 0.31% 131,353,361
2022-04-29 2022-04-27 7.413 17,403,300 -51,756 0.31% 129,015,196
2022-04-28 2022-04-26 7.329 17,455,056 +30,162 0.32% 127,928,435
2022-04-27 2022-04-25 7.329 17,424,894 -19,230 0.31% 127,707,377
2022-04-26 2022-04-22 7.666 17,444,124 -76,895 0.31% 133,726,398
2022-04-25 2022-04-21 7.582 17,521,019 +131,052 0.32% 132,839,875
2022-04-22 2022-04-20 7.750 17,389,967 -28,015 0.31% 134,776,190
2022-04-21 2022-04-19 7.750 17,417,982 -474 0.31% 134,993,312
2022-04-20 2022-04-14 7.666 17,418,456 -9,972 0.31% 133,529,627
2022-04-19 2022-04-13 7.666 17,428,428 -5,460 0.31% 133,606,073
2022-04-14 2022-04-12 7.666 17,433,888 -51,281 0.31% 133,647,929
2022-04-13 2022-04-11 7.582 17,485,169 +13,532 0.32% 132,568,070
2022-04-12 2022-04-08 7.750 17,471,637 +454 0.32% 135,409,151
2022-04-11 2022-04-07 7.666 17,471,183 -6,885 0.32% 133,933,832
2022-04-08 2022-04-06 7.666 17,478,068 -99,476 0.32% 133,986,612
2022-04-07 2022-04-04 7.498 17,577,544 -91,166 0.32% 131,787,673
2022-04-06 2022-04-01 7.413 17,668,710 +24,216 0.32% 130,982,750
2022-04-04 2022-03-31 7.413 17,644,494 +8,072 0.32% 130,803,230
2022-04-01 2022-03-30 7.498 17,636,422 -160,016 0.32% 132,229,111
2022-03-31 2022-03-29 7.329 17,796,438 -136,275 0.32% 130,430,430
2022-03-30 2022-03-28 7.329 17,932,713 -159,066 0.32% 131,429,193
2022-03-29 2022-03-25 7.245 18,091,779 +324,305 0.33% 131,070,910
2022-03-28 2022-03-24 7.498 17,767,474 -292,017 0.32% 133,211,674
2022-03-25 2022-03-23 7.413 18,059,491 +214,621 0.33% 133,879,711
2022-03-24 2022-03-22 7.582 17,844,870 -277,876 0.32% 135,295,231
2022-03-23 2022-03-21 7.413 18,122,746 +258,891 0.33% 134,348,637
2022-03-22 2022-03-18 7.498 17,863,855 -39,151 0.32% 133,934,290
2022-03-21 2022-03-17 7.076 17,903,006 -403,126 0.32% 126,686,936
2022-03-18 2022-03-16 6.655 18,306,132 -179,247 0.33% 121,828,885
2022-03-17 2022-03-15 6.402 18,485,379 +672,352 0.33% 118,350,076
2022-03-16 2022-03-14 6.908 17,813,027 -56,979 0.32% 123,049,022
2022-03-15 2022-03-11 7.076 17,870,006 +30,152 0.32% 126,453,418
2022-03-14 2022-03-10 7.245 17,839,854 +19,230 0.32% 129,245,769
2022-03-11 2022-03-09 7.076 17,820,624 -30,626 0.32% 126,103,977
2022-03-10 2022-03-08 7.076 17,851,250 +123,217 0.32% 126,320,695
2022-03-09 2022-03-07 7.161 17,728,033 -73,600 0.32% 126,942,213
2022-03-08 2022-03-04 7.413 17,801,633 +196,578 0.32% 131,968,143
2022-03-07 2022-03-03 7.750 17,605,055 -29,914 0.32% 136,443,171
2022-03-04 2022-03-02 7.666 17,634,969 -58,404 0.32% 135,189,413
2022-03-03 2022-03-01 7.750 17,693,373 +53,893 0.32% 137,127,655
2022-03-02 2022-02-28 7.666 17,639,480 -29,677 0.32% 135,223,994
2022-03-01 2022-02-25 7.666 17,669,157 +94,253 0.32% 135,451,498
2022-02-28 2022-02-24 7.750 17,574,904 +1,672,946 0.32% 136,209,493
2022-02-25 2022-02-23 7.919 15,901,958 +149,807 0.29% 125,922,995
2022-02-24 2022-02-22 8.003 15,752,151 +76,447 0.28% 126,063,703
2022-02-23 2022-02-21 8.087 15,675,704 -509,962 0.28% 126,772,448
2022-02-22 2022-02-18 8.171 16,185,666 +540,588 0.29% 132,260,115
2022-02-21 2022-02-17 8.256 15,645,078 -165,239 0.28% 129,160,702
2022-02-18 2022-02-16 8.256 15,810,317 +25,878 0.29% 130,524,862
2022-02-17 2022-02-15 8.171 15,784,439 +10,684 0.28% 128,981,515
2022-02-16 2022-02-14 8.171 15,773,755 +110,159 0.28% 128,894,212
2022-02-15 2022-02-11 8.340 15,663,596 +7,835 0.28% 130,633,107
2022-02-14 2022-02-10 8.256 15,655,761 -135,769 0.28% 129,248,898
2022-02-11 2022-02-09 8.171 15,791,530 +84,044 0.29% 129,039,459
2022-02-10 2022-02-08 8.171 15,707,486 +105,411 0.28% 128,352,699
2022-02-09 2022-02-07 8.087 15,602,075 -165,001 0.28% 126,176,996
2022-02-08 2022-02-04 8.087 15,767,076 +348,996 0.28% 127,511,391
2022-02-07 2022-01-31 7.919 15,418,080 -49,382 0.28% 122,091,305
2022-02-04 2022-01-27 7.834 15,467,462 -152,656 0.28% 121,179,343
2022-01-28 2022-01-26 8.003 15,620,118 +53,418 0.28% 125,007,049
2022-01-27 2022-01-25 7.834 15,566,700 +15,906 0.28% 121,956,820
2022-01-26 2022-01-24 8.003 15,550,794 -1,249,738 0.28% 124,452,253
2022-01-25 2022-01-21 7.919 16,800,532 +226,471 0.30% 133,038,542
2022-01-24 2022-01-20 8.003 16,574,061 -606,588 0.30% 132,641,409
2022-01-21 2022-01-19 7.834 17,180,649 +638,639 0.31% 134,601,253
2022-01-20 2022-01-18 7.750 16,542,010 -309,823 0.30% 128,204,331
2022-01-19 2022-01-17 7.582 16,851,833 +274,923 0.30% 127,766,279
2022-01-18 2022-01-14 7.666 16,576,910 +38,224 0.30% 127,078,348
2022-01-17 2022-01-13 7.666 16,538,686 -152,419 0.30% 126,785,324
2022-01-14 2022-01-12 7.666 16,691,105 -490,257 0.30% 127,953,765
2022-01-13 2022-01-11 7.498 17,181,362 +59,354 0.31% 128,817,298
2022-01-12 2022-01-10 7.750 17,122,008 +433,752 0.31% 132,699,447
2022-01-11 2022-01-07 7.750 16,688,256 -170,196 0.30% 129,337,770
2022-01-10 2022-01-06 7.582 16,858,452 -141,973 0.30% 127,816,462
2022-01-07 2022-01-05 7.498 17,000,425 +104,936 0.31% 127,460,722
2022-01-06 2022-01-04 7.413 16,895,489 -38,935 0.31% 125,250,661
2022-01-05 2022-01-03 7.161 16,934,424 +26,590 0.31% 121,259,548
2022-01-04 2021-12-31 7.245 16,907,834 -10,446 0.31% 122,493,492
2022-01-03 2021-12-29 7.161 16,918,280 +200,613 0.31% 121,143,948
2021-12-30 2021-12-28 7.161 16,717,667 +39,648 0.30% 119,707,451
2021-12-29 2021-12-24 7.161 16,678,019 -87,842 0.30% 119,423,551
2021-12-28 2021-12-22 7.413 16,765,861 +357,780 0.30% 124,289,695
2021-12-23 2021-12-21 7.413 16,408,081 -121,128 0.30% 121,637,379
2021-12-22 2021-12-20 7.498 16,529,209 +111,822 0.30% 123,927,779
2021-12-21 2021-12-17 7.582 16,417,387 -12,108 0.30% 124,472,420
2021-12-20 2021-12-16 7.582 16,429,495 -1,531,785 0.30% 124,564,220
2021-12-17 2021-12-15 7.582 17,961,280 -410,486 0.32% 136,177,821
2021-12-16 2021-12-14 7.750 18,371,766 +1,443,467 0.33% 142,385,355
2021-12-15 2021-12-13 7.666 16,928,299 +139,599 0.31% 129,772,091
2021-12-14 2021-12-10 7.750 16,788,700 -423,069 0.30% 130,116,234
2021-12-13 2021-12-09 7.750 17,211,769 -18,519 0.31% 133,395,115
2021-12-10 2021-12-08 7.750 17,230,288 +707,727 0.31% 133,538,641
2021-12-09 2021-12-07 7.834 16,522,561 -119,332 0.30% 129,445,483
2021-12-08 2021-12-06 7.666 16,641,893 +229,103 0.30% 127,576,507
2021-12-07 2021-12-03 8.003 16,412,790 +62,202 0.30% 131,350,765
2021-12-06 2021-12-02 8.003 16,350,588 +68,850 0.30% 130,852,966
2021-12-03 2021-12-01 8.424 16,281,738 +343,060 0.29% 137,159,960
2021-12-02 2021-11-30 8.340 15,938,678 -366,327 0.29% 132,927,268
2021-12-01 2021-11-29 8.424 16,305,005 -997,844 0.29% 137,355,965
2021-11-30 2021-11-26 8.508 17,302,849 +1,284,876 0.31% 147,219,582
2021-11-29 2021-11-25 8.508 16,017,973 -333,565 0.29% 136,287,342
2021-11-26 2021-11-24 8.508 16,351,538 -144,821 0.30% 139,125,446
2021-11-25 2021-11-23 8.593 16,496,359 -1,287,963 0.30% 141,747,321
2021-11-24 2021-11-22 8.508 17,784,322 +321,694 0.32% 151,316,148
2021-11-23 2021-11-19 8.593 17,462,628 -472,243 0.32% 150,050,126
2021-11-22 2021-11-18 8.508 17,934,871 -45,108 0.32% 152,597,079
2021-11-19 2021-11-17 8.593 17,979,979 -571,927 0.32% 154,495,538
2021-11-18 2021-11-16 8.593 18,551,906 +1,128,422 0.33% 159,409,902
2021-11-17 2021-11-15 8.508 17,423,484 -34,900 0.31% 148,245,993
2021-11-16 2021-11-12 8.508 17,458,384 -766,605 0.32% 148,542,936
2021-11-15 2021-11-11 8.508 18,224,989 -921,160 0.33% 155,065,519
2021-11-12 2021-11-10 8.508 19,146,149 +1,536,533 0.35% 162,903,118
2021-11-11 2021-11-09 8.508 17,609,616 +22,792 0.32% 149,829,679
2021-11-10 2021-11-08 8.508 17,586,824 -26,116 0.32% 149,635,755
2021-11-09 2021-11-05 8.508 17,612,940 -69,953 0.32% 149,857,961
2021-11-08 2021-11-04 8.593 17,682,893 -991,434 0.32% 151,942,784
2021-11-05 2021-11-03 8.508 18,674,327 +840,202 0.34% 158,888,667
2021-11-04 2021-11-02 8.508 17,834,125 -417,846 0.32% 151,739,891
2021-11-03 2021-11-01 8.593 18,251,971 +571,927 0.33% 156,832,668
2021-11-02 2021-10-29 8.508 17,680,044 +58,878 0.32% 150,428,909
2021-11-01 2021-10-28 8.593 17,621,166 -406,450 0.32% 151,412,386
2021-10-29 2021-10-27 8.593 18,027,616 +331,190 0.33% 154,904,866
2021-10-28 2021-10-26 8.761 17,696,426 +20,181 0.32% 155,040,619
2021-10-27 2021-10-25 8.761 17,676,245 -179,716 0.32% 154,863,810
2021-10-26 2021-10-22 8.761 17,855,961 +46,295 0.32% 156,438,325
2021-10-25 2021-10-21 8.761 17,809,666 -14,244 0.32% 156,032,729
2021-10-22 2021-10-20 8.761 17,823,910 +324,068 0.32% 156,157,522
2021-10-21 2021-10-19 8.845 17,499,842 -1,025,859 0.32% 154,792,536
2021-10-20 2021-10-18 8.677 18,525,701 +994,757 0.33% 160,745,367
2021-10-19 2021-10-15 8.761 17,530,944 -26,115 0.32% 153,590,810
2021-10-18 2021-10-12 8.761 17,557,059 +21,605 0.32% 153,819,607
2021-10-15 2021-10-11 8.677 17,535,454 -6,410 0.32% 152,153,108
2021-10-12 2021-10-08 8.593 17,541,864 +373,168 0.32% 150,730,972
2021-10-11 2021-10-07 8.508 17,168,696 -297,477 0.31% 146,078,155
2021-10-08 2021-10-06 8.508 17,466,173 -271,600 0.32% 148,609,208
2021-10-07 2021-10-05 8.508 17,737,773 +648,848 0.32% 150,920,090
2021-10-06 2021-10-04 8.508 17,088,925 +116,095 0.31% 145,399,431
2021-10-05 2021-09-30 8.593 16,972,830 -24,929 0.31% 145,841,466
2021-10-04 2021-09-29 8.593 16,997,759 -290,830 0.31% 146,055,672
2021-09-30 2021-09-28 8.593 17,288,589 +259,729 0.31% 148,554,671
2021-09-29 2021-09-27 8.593 17,028,860 -241,211 0.31% 146,322,912
2021-09-28 2021-09-24 8.593 17,270,071 +10,882 0.31% 148,395,552
2021-09-27 2021-09-23 8.508 17,259,189 +260,679 0.31% 146,848,105
2021-09-24 2021-09-21 8.593 16,998,510 +25,948 0.31% 146,062,125
2021-09-23 2021-09-20 8.593 16,972,562 +55,317 0.31% 145,839,163
2021-09-21 2021-09-17 8.761 16,917,245 -55,554 0.31% 148,214,116
2021-09-20 2021-09-16 8.677 16,972,799 -65,764 0.31% 147,271,016
2021-09-17 2021-09-15 8.761 17,038,563 +35,850 0.31% 149,276,998
2021-09-16 2021-09-14 8.845 17,002,713 -230,528 0.31% 150,395,247
2021-09-15 2021-09-13 8.845 17,233,241 +267,245 0.31% 152,434,352
2021-09-14 2021-09-10 8.930 16,965,996 +4,511 0.31% 151,499,715
2021-09-13 2021-09-09 8.930 16,961,485 +57,929 0.31% 151,459,433
2021-09-10 2021-09-08 9.014 16,903,556 -86,181 0.31% 152,366,132
2021-09-09 2021-09-07 8.761 16,989,737 -39,466 0.31% 148,849,227
2021-09-08 2021-09-06 8.845 17,029,203 +61,727 0.31% 150,629,561
2021-09-07 2021-09-03 8.845 16,967,476 -23,029 0.31% 150,083,563
2021-09-06 2021-09-02 8.761 16,990,505 -614,898 0.31% 148,855,956
2021-09-03 2021-09-01 8.677 17,605,403 +187,319 0.32% 152,760,047
2021-09-02 2021-08-31 8.593 17,418,084 +442,774 0.31% 149,667,375
2021-09-01 2021-08-30 8.677 16,975,310 -42,260 0.31% 147,292,803
2021-08-31 2021-08-27 8.593 17,017,570 -552,458 0.31% 146,225,901
2021-08-30 2021-08-26 8.593 17,570,028 +520,408 0.32% 150,972,975
2021-08-27 2021-08-25 8.593 17,049,620 +3,561 0.31% 146,501,295
2021-08-26 2021-08-24 8.593 17,046,059 -1,187 0.31% 146,470,697
2021-08-25 2021-08-23 8.593 17,047,246 -106,836 0.31% 146,480,896
2021-08-24 2021-08-20 8.508 17,154,082 +117,021 0.31% 145,953,813
2021-08-23 2021-08-19 8.677 17,037,061 -91,642 0.31% 147,828,610
2021-08-20 2021-08-18 8.761 17,128,703 -10,683 0.31% 150,066,726
2021-08-19 2021-08-17 8.677 17,139,386 -29,914 0.31% 148,716,472
2021-08-18 2021-08-16 8.761 17,169,300 -25,403 0.31% 150,422,401
2021-08-17 2021-08-13 8.761 17,194,703 -129,390 0.31% 150,644,960
2021-08-16 2021-08-12 8.845 17,324,093 +109,922 0.31% 153,237,972
2021-08-13 2021-08-11 8.930 17,214,171 -185,657 0.31% 153,715,820
2021-08-12 2021-08-10 8.845 17,399,828 +212,247 0.31% 153,907,876
2021-08-11 2021-08-09 9.014 17,187,581 +126,304 0.31% 154,926,291
2021-08-10 2021-08-06 9.182 17,061,277 -11,774 0.31% 156,662,344
2021-08-09 2021-08-05 9.182 17,073,051 -270,651 0.31% 156,770,457
2021-08-06 2021-08-04 9.267 17,343,702 +128,441 0.31% 160,716,726
2021-08-05 2021-08-03 9.098 17,215,261 -373,213 0.31% 156,626,036
2021-08-04 2021-08-02 9.014 17,588,474 +271,837 0.32% 158,539,881
2021-08-03 2021-07-30 8.677 17,316,637 -294,154 0.31% 150,254,458
2021-08-02 2021-07-29 8.508 17,610,791 +763,044 0.32% 149,839,676
2021-07-30 2021-07-28 8.508 16,847,747 -442,774 0.30% 143,347,392
2021-07-29 2021-07-27 8.593 17,290,521 -191,592 0.31% 148,571,272
2021-07-28 2021-07-26 8.761 17,482,113 -145,771 0.32% 153,162,995
2021-07-27 2021-07-23 8.845 17,627,884 +149,095 0.32% 155,925,115
2021-07-26 2021-07-22 8.930 17,478,789 -1,157,360 0.32% 156,078,756
2021-07-23 2021-07-21 8.761 18,636,149 +813,138 0.34% 163,273,650
2021-07-22 2021-07-20 8.845 17,823,011 +202,750 0.32% 157,651,085
2021-07-21 2021-07-19 8.930 17,620,261 -640,064 0.32% 157,342,045
2021-07-20 2021-07-16 8.930 18,260,325 +470,552 0.33% 163,057,567
2021-07-19 2021-07-15 8.930 17,789,773 +94,252 0.32% 158,855,721
2021-07-16 2021-07-14 8.930 17,695,521 +14,957 0.32% 158,014,088
2021-07-15 2021-07-13 8.930 17,680,564 -18,518 0.32% 157,880,528
2021-07-14 2021-07-12 8.930 17,699,082 +17,806 0.32% 158,045,886
2021-07-13 2021-07-09 8.930 17,681,276 -165,476 0.32% 157,886,885
2021-07-12 2021-07-08 8.845 17,846,752 +188,465 0.32% 157,861,083
2021-07-09 2021-07-07 8.930 17,658,287 -177,585 0.32% 157,681,603
2021-07-08 2021-07-06 8.930 17,835,872 -644,495 0.32% 159,267,367
2021-07-07 2021-07-05 8.930 18,480,367 +28,727 0.33% 165,022,456
2021-07-06 2021-07-02 8.930 18,451,640 +23,266 0.33% 164,765,935
2021-07-05 2021-06-30 9.014 18,428,374 -381,522 0.33% 166,110,614
2021-07-02 2021-06-29 9.014 18,809,896 +18,044 0.34% 169,549,597
2021-06-30 2021-06-28 9.014 18,791,852 +645,762 0.34% 169,386,951
2021-06-29 2021-06-25 9.098 18,146,090 +2,849 0.33% 165,094,804
2021-06-28 2021-06-24 9.014 18,143,241 -675,201 0.33% 163,540,468
2021-06-25 2021-06-23 9.014 18,818,442 +409,536 0.34% 169,626,629
2021-06-24 2021-06-22 9.098 18,408,906 +118,148 0.33% 167,485,928
2021-06-23 2021-06-21 9.098 18,290,758 -487,407 0.33% 166,411,007
2021-06-22 2021-06-18 9.014 18,778,165 +539,401 0.34% 169,263,578
2021-06-21 2021-06-17 9.014 18,238,764 -55,080 0.33% 164,401,498
2021-06-18 2021-06-16 9.014 18,293,844 -318,845 0.33% 164,897,981
2021-06-17 2021-06-15 9.014 18,612,689 -624,395 0.34% 167,772,002
2021-06-16 2021-06-11 9.014 19,237,084 +527,293 0.35% 173,400,206
2021-06-15 2021-06-10 9.098 18,709,791 +246,672 0.34% 170,223,408
2021-06-11 2021-06-09 9.182 18,463,119 -1,077,378 0.33% 169,534,526
2021-06-10 2021-06-08 9.014 19,540,497 +1,035,118 0.35% 176,135,125
2021-06-09 2021-06-07 9.182 18,505,379 +402,478 0.33% 169,922,571
2021-06-08 2021-06-04 9.351 18,102,901 +214,384 0.33% 169,276,918
2021-06-07 2021-06-03 9.182 17,888,517 -1,392,187 0.32% 164,258,338
2021-06-04 2021-06-02 8.930 19,280,704 +1,289,862 0.35% 172,169,152
2021-06-03 2021-06-01 8.930 17,990,842 -951,786 0.32% 160,651,189
2021-06-02 2021-05-31 8.930 18,942,628 +655,258 0.34% 169,150,266
2021-06-01 2021-05-28 8.930 18,287,370 -424,918 0.33% 163,299,068
2021-05-31 2021-05-27 8.930 18,712,288 +338,550 0.34% 167,093,420
2021-05-28 2021-05-26 8.930 18,373,738 +484,559 0.33% 164,070,301
2021-05-27 2021-05-25 8.930 17,889,179 -1,097,320 0.32% 159,743,378
2021-05-26 2021-05-24 8.930 18,986,499 +630,411 0.34% 169,542,017
2021-05-25 2021-05-21 9.014 18,356,088 -304,206 0.33% 165,459,039
2021-05-24 2021-05-20 9.014 18,660,294 -308,162 0.34% 168,201,107
2021-05-21 2021-05-18 9.098 18,968,456 +529,741 0.34% 172,576,766
2021-05-20 2021-05-17 9.098 18,438,715 +663,331 0.33% 167,757,133
2021-05-18 2021-05-14 8.956 17,775,384 -1,268,970 0.32% 159,192,933
2021-05-17 2021-05-13 8.956 19,044,354 +287,497 0.34% 170,557,585
2021-05-14 2021-05-12 9.038 18,756,857 +298,673 0.33% 169,523,944
2021-05-13 2021-05-11 9.038 18,458,184 -765,791 0.33% 166,824,546
2021-05-12 2021-05-10 9.038 19,223,975 +737,555 0.34% 173,745,743
2021-05-11 2021-05-07 9.120 18,486,420 -651,771 0.33% 168,598,648
2021-05-10 2021-05-06 9.038 19,138,191 +730,495 0.34% 172,970,430
2021-05-07 2021-05-05 9.120 18,407,696 -229,299 0.32% 167,880,675
2021-05-06 2021-05-04 9.120 18,636,995 -109,294 0.33% 169,971,913
2021-05-05 2021-05-03 9.120 18,746,289 +519,453 0.33% 170,968,689
2021-05-04 2021-04-30 9.202 18,226,836 -761,897 0.32% 167,728,786
2021-05-03 2021-04-29 9.120 18,988,733 +350,521 0.33% 173,179,811
2021-04-30 2021-04-28 9.202 18,638,212 +171,853 0.33% 171,514,391
2021-04-29 2021-04-27 9.202 18,466,359 +124,873 0.33% 169,932,948
2021-04-28 2021-04-26 9.202 18,341,486 +405,601 0.32% 168,783,829
2021-04-27 2021-04-23 9.284 17,935,885 -518,722 0.32% 166,525,041
2021-04-26 2021-04-22 9.284 18,454,607 +789,159 0.32% 171,341,095
2021-04-23 2021-04-21 9.367 17,665,448 -293,074 0.31% 165,465,632
2021-04-22 2021-04-20 9.449 17,958,522 +266,785 0.32% 169,686,279
2021-04-21 2021-04-19 9.695 17,691,737 -21,908 0.31% 171,526,322
2021-04-20 2021-04-16 9.449 17,713,645 -326,666 0.31% 167,372,488
2021-04-19 2021-04-15 9.367 18,040,311 +137,775 0.32% 168,976,833
2021-04-16 2021-04-14 9.284 17,902,536 +197,898 0.32% 166,215,413
2021-04-15 2021-04-13 9.284 17,704,638 +155,300 0.31% 164,378,037
2021-04-14 2021-04-12 9.284 17,549,338 -24,831 0.31% 162,936,160
2021-04-13 2021-04-09 9.367 17,574,169 -308,166 0.31% 164,610,655
2021-04-12 2021-04-08 9.284 17,882,335 +370,481 0.31% 166,027,858
2021-04-09 2021-04-07 9.367 17,511,854 +142,886 0.31% 164,026,974
2021-04-08 2021-04-01 9.531 17,368,968 -143,616 0.31% 165,542,801
2021-04-07 2021-03-31 9.449 17,512,584 +174,080 0.31% 165,472,705
2021-04-01 2021-03-30 9.695 17,338,504 -134,853 0.31% 168,101,630
2021-03-31 2021-03-29 9.367 17,473,357 +64,262 0.31% 163,666,387
2021-03-30 2021-03-26 9.202 17,409,095 +88,604 0.31% 160,203,689
2021-03-29 2021-03-25 9.284 17,320,491 +38,947 0.30% 160,811,439
2021-03-26 2021-03-24 9.367 17,281,544 -166,741 0.30% 161,869,747
2021-03-25 2021-03-23 9.449 17,448,285 -81,302 0.31% 164,865,157
2021-03-24 2021-03-22 9.367 17,529,587 +388,738 0.31% 164,193,073
2021-03-23 2021-03-19 9.695 17,140,849 -89,904 0.30% 166,185,310
2021-03-22 2021-03-18 9.695 17,230,753 +3,164 0.30% 167,056,954
2021-03-19 2021-03-17 9.777 17,227,589 +97,610 0.30% 168,441,755
2021-03-18 2021-03-16 9.777 17,129,979 -108,320 0.30% 167,487,379
2021-03-17 2021-03-15 9.613 17,238,299 +152,866 0.30% 165,713,758
2021-03-16 2021-03-12 9.613 17,085,433 -43,572 0.30% 164,244,239
2021-03-15 2021-03-11 9.695 17,129,005 +355,876 0.30% 166,070,479
2021-03-12 2021-03-10 9.777 16,773,129 +283,338 0.30% 163,998,299
2021-03-11 2021-03-09 10.106 16,489,791 +21,908 0.29% 166,647,406
2021-03-10 2021-03-08 10.106 16,467,883 -326,666 0.29% 166,426,001
2021-03-09 2021-03-05 10.106 16,794,549 -279,575 0.30% 169,727,319
2021-03-08 2021-03-04 9.613 17,074,124 +107,104 0.30% 164,135,524
2021-03-05 2021-03-03 9.695 16,967,020 +139,721 0.30% 164,499,989
2021-03-04 2021-03-02 9.449 16,827,299 +166,011 0.30% 158,997,592
2021-03-03 2021-03-01 9.613 16,661,288 +83,492 0.29% 160,166,884
2021-03-02 2021-02-26 9.531 16,577,796 +440,099 0.29% 158,002,178
2021-03-01 2021-02-25 9.860 16,137,697 -245,852 0.28% 159,111,327
2021-02-26 2021-02-24 9.613 16,383,549 -231,003 0.29% 157,496,947
2021-02-25 2021-02-23 9.942 16,614,552 +288,698 0.29% 165,178,037
2021-02-24 2021-02-22 10.024 16,325,854 +12,414 0.29% 163,649,255
2021-02-23 2021-02-19 10.106 16,313,440 -114,406 0.29% 164,865,186
2021-02-22 2021-02-18 9.695 16,427,846 -640,675 0.29% 159,272,547
2021-02-19 2021-02-17 9.695 17,068,521 +620,304 0.30% 165,484,070
2021-02-18 2021-02-16 9.449 16,448,217 -130,209 0.29% 155,415,726
2021-02-17 2021-02-11 9.202 16,578,426 +55,256 0.29% 152,559,625
2021-02-16 2021-02-09 9.038 16,523,170 +74,729 0.29% 149,335,944
2021-02-10 2021-02-08 9.120 16,448,441 +151,649 0.29% 150,012,005
2021-02-09 2021-02-05 9.202 16,296,792 -226,054 0.29% 149,967,945
2021-02-08 2021-02-04 9.284 16,522,846 +23,855 0.29% 153,405,734
2021-02-05 2021-02-03 9.367 16,498,991 -34,079 0.29% 154,539,866
2021-02-04 2021-02-02 9.367 16,533,070 -9,736 0.29% 154,859,071
2021-02-03 2021-02-01 9.284 16,542,806 +101,261 0.29% 153,591,052
2021-02-02 2021-01-29 9.202 16,441,545 +174,044 0.29% 151,300,005
2021-02-01 2021-01-28 9.531 16,267,501 -1,544,240 0.29% 155,044,772
2021-01-29 2021-01-27 9.613 17,811,741 +3,894 0.31% 171,226,322
2021-01-28 2021-01-26 9.284 17,807,847 +120,005 0.31% 165,336,277
2021-01-27 2021-01-25 9.531 17,687,842 +344,923 0.31% 168,581,974
2021-01-26 2021-01-22 9.777 17,342,919 -93,655 0.31% 169,569,388
2021-01-25 2021-01-21 10.106 17,436,574 +338,594 0.31% 176,215,685
2021-01-22 2021-01-20 10.270 17,097,980 +122,925 0.30% 175,603,478
2021-01-21 2021-01-19 10.599 16,975,055 -218,460 0.30% 179,919,897
2021-01-20 2021-01-18 9.777 17,193,515 -254,858 0.30% 168,108,599
2021-01-19 2021-01-15 9.202 17,448,373 +107,591 0.31% 160,565,137
2021-01-18 2021-01-14 9.202 17,340,782 +209,095 0.31% 159,575,052
2021-01-15 2021-01-13 9.202 17,131,687 +23,368 0.30% 157,650,898
2021-01-14 2021-01-12 9.202 17,108,319 -24,585 0.30% 157,435,858
2021-01-13 2021-01-11 9.038 17,132,904 -108,807 0.30% 154,846,702
2021-01-12 2021-01-08 8.709 17,241,711 +249,174 0.30% 150,163,548
2021-01-11 2021-01-07 9.038 16,992,537 -227,352 0.30% 153,578,069
2021-01-08 2021-01-06 9.202 17,219,889 +413,902 0.30% 158,462,559
2021-01-07 2021-01-05 9.531 16,805,987 -2,266,460 0.30% 160,177,056
2021-01-06 2021-01-04 9.038 19,072,447 +116,597 0.34% 172,376,237
2021-01-05 2020-12-31 9.367 18,955,850 +2,386,221 0.33% 177,552,344
2021-01-04 2020-12-29 9.449 16,569,629 +87,874 0.29% 156,562,922
2020-12-30 2020-12-28 9.531 16,481,755 +107,104 0.29% 157,086,816
2020-12-29 2020-12-24 9.531 16,374,651 -32,131 0.29% 156,066,013
2020-12-28 2020-12-22 9.449 16,406,782 -10,954 0.29% 155,024,216
2020-12-23 2020-12-21 9.531 16,417,736 +86,185 0.29% 156,476,654
2020-12-22 2020-12-18 9.860 16,331,551 -21,665 0.29% 161,022,651
2020-12-21 2020-12-17 9.860 16,353,216 -107,590 0.29% 161,236,259
2020-12-18 2020-12-16 9.695 16,460,806 -26,046 0.29% 159,592,103
2020-12-17 2020-12-15 9.449 16,486,852 +16,309 0.29% 155,780,780
2020-12-16 2020-12-14 9.613 16,470,543 +195,951 0.29% 158,333,231
2020-12-15 2020-12-11 9.613 16,274,592 +4,625 0.29% 156,449,531
2020-12-14 2020-12-10 9.613 16,269,967 -42,598 0.29% 156,405,070
2020-12-11 2020-12-09 9.531 16,312,565 +124,143 0.29% 155,474,274
2020-12-10 2020-12-08 9.860 16,188,422 +139,965 0.29% 159,611,455
2020-12-09 2020-12-07 9.942 16,048,457 -15,014 0.28% 159,550,051
2020-12-08 2020-12-04 10.024 16,063,471 -22,881 0.28% 161,019,146
2020-12-07 2020-12-03 10.024 16,086,352 +973 0.28% 161,248,503
2020-12-04 2020-12-02 10.024 16,085,379 -1,703 0.28% 161,238,750
2020-12-03 2020-12-01 10.106 16,087,082 +76,189 0.28% 162,577,590
2020-12-02 2020-11-30 10.024 16,010,893 -78,380 0.28% 160,492,108
2020-12-01 2020-11-27 10.106 16,089,273 +168,688 0.28% 162,599,732
2020-11-30 2020-11-26 10.024 15,920,585 +46,006 0.28% 159,586,866
2020-11-27 2020-11-25 10.024 15,874,579 -1,336,362 0.28% 159,125,705
2020-11-26 2020-11-24 10.106 17,210,941 +1,642,338 0.30% 173,935,417
2020-11-25 2020-11-23 10.024 15,568,603 +85,196 0.27% 156,058,623
2020-11-24 2020-11-20 10.024 15,483,407 +503,091 0.27% 155,204,624
2020-11-23 2020-11-19 10.188 14,980,316 +84,709 0.26% 152,623,340
2020-11-20 2020-11-18 10.270 14,895,607 +148,972 0.26% 152,984,176
2020-11-19 2020-11-17 10.188 14,746,635 +159,749 0.26% 150,242,538
2020-11-18 2020-11-16 10.435 14,586,886 +172,096 0.26% 152,210,497
2020-11-17 2020-11-13 10.681 14,414,790 +214,451 0.25% 153,967,822
2020-11-16 2020-11-12 11.092 14,200,339 -35,782 0.25% 157,510,959
2020-11-13 2020-11-11 11.092 14,236,121 -189,866 0.25% 157,907,855
2020-11-12 2020-11-10 10.928 14,425,987 +161,142 0.25% 157,643,283
2020-11-11 2020-11-09 11.339 14,264,845 +45,519 0.25% 161,742,607
2020-11-10 2020-11-06 11.092 14,219,326 -579,281 0.25% 157,721,564
2020-11-09 2020-11-05 10.517 14,798,607 +33,104 0.26% 155,635,656
2020-11-06 2020-11-04 10.270 14,765,503 +104,183 0.26% 151,647,953
2020-11-05 2020-11-03 10.599 14,661,320 -149,215 0.26% 155,396,444
2020-11-04 2020-11-02 10.024 14,810,535 +54,039 0.26% 148,459,800
2020-11-03 2020-10-30 9.942 14,756,496 +9,493 0.26% 146,705,673
2020-11-02 2020-10-29 10.024 14,747,003 +104,426 0.26% 147,822,960
2020-10-30 2020-10-28 10.270 14,642,577 +141,913 0.26% 150,385,451
2020-10-29 2020-10-27 10.599 14,500,664 +86,413 0.26% 153,693,639
2020-10-28 2020-10-23 10.599 14,414,251 +106,251 0.25% 152,777,741
2020-10-27 2020-10-22 10.763 14,308,000 +125,116 0.25% 154,002,766
2020-10-23 2020-10-21 10.846 14,182,884 +235,628 0.25% 153,821,406
2020-10-22 2020-10-20 11.010 13,947,256 +177,938 0.25% 153,557,794
2020-10-21 2020-10-19 11.421 13,769,318 +17,435 0.24% 157,255,384
2020-10-20 2020-10-16 11.174 13,751,883 -55,499 0.24% 153,666,561
2020-10-19 2020-10-15 11.010 13,807,382 -16,066 0.24% 152,017,796
2020-10-16 2020-10-14 11.174 13,823,448 +96,637 0.24% 154,466,244
2020-10-15 2020-10-12 11.421 13,726,811 -70,835 0.24% 156,769,924
2020-10-14 2020-10-09 11.092 13,797,646 +87,225 0.24% 153,044,265
2020-10-12 2020-10-08 10.928 13,710,421 -38,217 0.24% 149,823,772
2020-10-09 2020-10-07 10.928 13,748,638 -58,907 0.24% 150,241,397
2020-10-08 2020-10-06 10.928 13,807,545 +64,993 0.24% 150,885,117
2020-10-07 2020-10-05 11.010 13,742,552 +100,710 0.24% 151,304,025
2020-10-06 2020-09-30 11.010 13,641,842 -128,281 0.24% 150,195,219
2020-10-05 2020-09-29 10.763 13,770,123 +188,892 0.24% 148,213,379
2020-09-30 2020-09-28 10.763 13,581,231 -137,044 0.24% 146,180,259
2020-09-29 2020-09-25 10.763 13,718,275 +55,012 0.24% 147,655,318
2020-09-28 2020-09-24 11.010 13,663,263 +79,354 0.24% 150,431,062
2020-09-25 2020-09-23 11.421 13,583,909 -425,494 0.24% 155,137,882
2020-09-24 2020-09-22 11.503 14,009,403 -363,422 0.25% 161,148,385
2020-09-23 2020-09-21 11.585 14,372,825 -36,274 0.25% 166,509,702
2020-09-22 2020-09-18 11.749 14,409,099 +254,128 0.25% 169,297,739
2020-09-21 2020-09-17 11.749 14,154,971 -19,230 0.25% 166,311,896
2020-09-18 2020-09-16 11.832 14,174,201 +99,971 0.25% 167,702,437
2020-09-17 2020-09-15 11.914 14,074,230 +7,059 0.25% 167,676,014
2020-09-16 2020-09-14 12.078 14,067,171 +239,279 0.25% 169,903,528
2020-09-15 2020-09-11 12.242 13,827,892 -1,213,679 0.24% 169,285,804
2020-09-14 2020-09-10 12.242 15,041,571 +1,618,239 0.26% 184,144,080
2020-09-11 2020-09-09 12.325 13,423,332 +565,215 0.24% 165,435,948
2020-09-10 2020-09-08 12.242 12,858,117 -81,788 0.23% 157,413,486
2020-09-09 2020-09-07 12.242 12,939,905 +142,263 0.23% 158,414,763
2020-09-08 2020-09-04 12.160 12,797,642 -214,938 0.23% 155,621,633
2020-09-07 2020-09-03 12.160 13,012,580 -151,649 0.23% 158,235,317
2020-09-04 2020-09-02 12.078 13,164,229 +131,446 0.23% 158,997,779
2020-09-03 2020-09-01 12.160 13,032,783 +322,041 0.23% 158,480,989
2020-09-02 2020-08-31 12.160 12,710,742 +166,254 0.22% 154,564,913
2020-09-01 2020-08-28 12.160 12,544,488 -2,486,022 0.22% 152,543,234
2020-08-31 2020-08-27 12.242 15,030,510 +427,928 0.26% 184,008,667
2020-08-28 2020-08-26 11.996 14,602,582 +2,258,427 0.26% 175,170,433
2020-08-27 2020-08-25 11.996 12,344,155 -2,563,673 0.22% 148,078,674
2020-08-26 2020-08-24 12.160 14,907,828 +64,993 0.26% 181,281,874
2020-08-25 2020-08-21 11.914 14,842,835 +52,366 0.26% 176,832,935
2020-08-24 2020-08-20 11.749 14,790,469 -22,151 0.26% 173,778,593
2020-08-21 2020-08-19 11.832 14,812,620 +84,222 0.26% 175,255,908
2020-08-20 2020-08-18 11.832 14,728,398 +300,134 0.26% 174,259,434
2020-08-19 2020-08-17 12.078 14,428,264 +269,950 0.25% 174,264,815
2020-08-18 2020-08-14 11.914 14,158,314 +2,584,606 0.25% 168,677,764
2020-08-17 2020-08-13 11.585 11,573,708 +368,778 0.20% 134,081,830
2020-08-14 2020-08-12 11.749 11,204,930 +231,733 0.20% 131,650,793
2020-08-13 2020-08-11 11.996 10,973,197 -139,722 0.19% 131,632,863
2020-08-12 2020-08-10 12.407 11,112,919 +126,577 0.20% 137,874,322
2020-08-11 2020-08-07 12.489 10,986,342 -1,501,802 0.19% 137,206,598
2020-08-10 2020-08-06 12.325 12,488,144 +1,770,862 0.22% 153,910,217
2020-08-07 2020-08-05 11.585 10,717,282 +46,250 0.19% 124,160,103
2020-08-06 2020-08-04 11.667 10,671,032 +7,302 0.19% 124,501,063
2020-08-05 2020-08-03 11.503 10,663,730 +51,118 0.19% 122,663,533
2020-08-04 2020-07-31 11.585 10,612,612 +36,756 0.19% 122,947,498
2020-08-03 2020-07-30 11.667 10,575,856 +54,769 0.19% 123,390,626
2020-07-31 2020-07-29 11.585 10,521,087 -41,138 0.19% 121,887,177
2020-07-30 2020-07-28 11.503 10,562,225 +98,908 0.19% 121,495,934
2020-07-29 2020-07-27 11.503 10,463,317 -16,552 0.18% 120,358,208
2020-07-28 2020-07-24 11.667 10,479,869 -120,979 0.18% 122,270,727
2020-07-27 2020-07-23 11.832 10,600,848 -9,250 0.19% 125,424,216
2020-07-24 2020-07-22 11.832 10,610,098 -68,702 0.19% 125,533,657
2020-07-23 2020-07-21 11.996 10,678,800 +48,163 0.19% 128,101,319
2020-07-22 2020-07-20 11.585 10,630,637 +123,899 0.19% 123,156,318
2020-07-21 2020-07-17 11.667 10,506,738 +102,966 0.18% 122,584,213
2020-07-20 2020-07-16 11.832 10,403,772 +150,189 0.18% 123,092,506
2020-07-17 2020-07-15 12.078 10,253,583 +179,885 0.18% 123,842,948
2020-07-16 2020-07-14 12.325 10,073,698 +51,848 0.18% 124,153,361
2020-07-15 2020-07-13 12.653 10,021,850 +302,081 0.18% 126,808,076
2020-07-14 2020-07-10 12.817 9,719,769 +311,574 0.17% 124,583,015
2020-07-13 2020-07-09 13.310 9,408,195 -205,201 0.17% 125,227,474
2020-07-10 2020-07-08 13.064 9,613,396 -94,073 0.17% 125,589,188
2020-07-09 2020-07-07 12.735 9,707,469 +27,506 0.17% 123,627,761
2020-07-08 2020-07-06 13.310 9,679,963 -269,950 0.17% 128,844,833
2020-07-07 2020-07-03 12.817 9,949,913 -83,735 0.18% 127,532,883
2020-07-06 2020-07-02 11.996 10,033,648 +31,157 0.18% 120,362,171
2020-07-03 2020-06-30 11.256 10,002,491 +102,722 0.18% 112,591,870
2020-07-02 2020-06-29 11.503 9,899,769 +221,267 0.17% 113,875,787
2020-06-30 2020-06-26 11.832 9,678,502 +132,175 0.17% 114,511,454
2020-06-29 2020-06-24 11.996 9,546,327 +307,193 0.17% 114,516,339
2020-06-26 2020-06-23 12.160 9,239,134 +8,520 0.16% 112,349,534
2020-06-24 2020-06-22 12.160 9,230,614 +191,326 0.16% 112,245,929
2020-06-23 2020-06-19 12.407 9,039,288 +93,679 0.16% 112,147,466
2020-06-22 2020-06-18 12.489 8,945,609 +66,940 0.16% 111,720,223
2020-06-19 2020-06-17 12.489 8,878,669 -68,157 0.16% 110,884,221
2020-06-18 2020-06-16 12.407 8,946,826 -11,684 0.16% 111,000,321
2020-06-17 2020-06-15 12.078 8,958,510 +305,002 0.16% 108,201,034
2020-06-16 2020-06-12 12.242 8,653,508 +11,441 0.15% 105,939,218
2020-06-15 2020-06-11 12.407 8,642,067 +225,161 0.15% 107,219,276
2020-06-12 2020-06-10 12.653 8,416,906 +22,881 0.15% 106,500,462
2020-06-11 2020-06-09 12.653 8,394,025 +189,866 0.15% 106,210,945
2020-06-10 2020-06-08 12.735 8,204,159 +108,077 0.14% 104,482,622
2020-06-09 2020-06-05 12.900 8,096,082 +31,512 0.14% 104,436,629
2020-06-08 2020-06-04 12.900 8,064,570 +1,217 0.14% 104,030,135
2020-06-05 2020-06-03 12.900 8,063,353 +26,045 0.14% 104,014,436
2020-06-04 2020-06-02 12.982 8,037,308 +21,421 0.14% 104,338,837
2020-06-03 2020-06-01 13.064 8,015,887 +8,520 0.14% 104,719,366
2020-06-02 2020-05-29 12.817 8,007,367 -40,651 0.14% 102,634,324
2020-06-01 2020-05-28 12.571 8,048,018 +21,664 0.14% 101,171,611
2020-05-29 2020-05-27 12.735 8,026,354 +6,329 0.14% 102,218,217
2020-05-28 2020-05-26 12.735 8,020,025 -5,599 0.14% 102,137,616
2020-05-27 2020-05-25 12.523 8,025,624 -49,170 0.14% 100,501,438
2020-05-26 2020-05-22 12.279 8,074,794 +105,069 0.14% 99,147,358
2020-05-25 2020-05-21 13.092 7,969,725 +82,641 0.14% 104,337,868
2020-05-22 2020-05-20 13.254 7,887,084 -14,757 0.14% 104,538,633
2020-05-21 2020-05-19 13.092 7,901,841 +302,034 0.14% 103,449,146
2020-05-20 2020-05-18 13.173 7,599,807 +259,237 0.13% 100,112,965
2020-05-19 2020-05-15 13.417 7,340,570 +88,791 0.13% 98,488,716
2020-05-18 2020-05-14 13.580 7,251,779 +145,851 0.13% 98,476,766
2020-05-15 2020-05-13 13.742 7,105,928 +162,331 0.12% 97,651,800
2020-05-14 2020-05-12 13.742 6,943,597 +132,571 0.12% 95,420,999
2020-05-13 2020-05-11 13.905 6,811,026 +55,340 0.12% 94,706,851
2020-05-12 2020-05-08 13.824 6,755,686 +184,405 0.12% 93,388,010
2020-05-11 2020-05-07 13.905 6,571,281 -41,320 0.11% 91,373,213
2020-05-08 2020-05-06 13.905 6,612,601 -143,393 0.12% 91,947,765
2020-05-07 2020-05-05 13.742 6,755,994 -68,621 0.12% 92,842,902
2020-05-06 2020-05-04 13.580 6,824,615 +316,791 0.12% 92,676,020
2020-05-05 2020-04-29 14.149 6,507,824 -207,833 0.11% 92,078,406
2020-05-04 2020-04-28 13.986 6,715,657 +984 0.12% 93,926,837
2020-04-29 2020-04-27 13.824 6,714,673 +127,405 0.12% 92,821,063
2020-04-28 2020-04-24 13.905 6,587,268 +121,502 0.11% 91,595,511
2020-04-27 2020-04-23 14.149 6,465,766 -34,683 0.11% 91,483,333
2020-04-24 2020-04-22 13.986 6,500,449 -58,537 0.11% 90,916,885
2020-04-23 2020-04-21 13.905 6,558,986 +60,505 0.11% 91,202,252
2020-04-22 2020-04-20 14.312 6,498,481 -208,817 0.11% 93,003,066
2020-04-21 2020-04-17 14.068 6,707,298 -10,576 0.12% 94,355,333
2020-04-20 2020-04-16 13.742 6,717,874 +105,761 0.12% 92,319,045
2020-04-17 2020-04-15 13.905 6,612,113 +82,887 0.12% 91,940,979
2020-04-16 2020-04-14 13.905 6,529,226 +64,687 0.11% 90,788,441
2020-04-15 2020-04-09 13.905 6,464,539 +170,693 0.11% 89,888,973
2020-04-14 2020-04-08 14.068 6,293,846 +105,761 0.11% 88,539,071
2020-04-09 2020-04-07 14.474 6,188,085 -105,642 0.11% 89,567,204
2020-04-08 2020-04-06 13.905 6,293,727 +275,716 0.11% 87,513,843
2020-04-07 2020-04-03 13.742 6,018,011 +12,544 0.10% 82,701,317
2020-04-06 2020-04-02 13.986 6,005,467 +18,201 0.10% 83,993,945
2020-04-03 2020-04-01 13.824 5,987,266 +4,427 0.10% 82,765,667
2020-04-02 2020-03-31 14.149 5,982,839 -243,005 0.10% 84,650,458
2020-03-31 2020-03-27 13.580 6,225,844 -31,236 0.11% 84,544,907
2020-03-30 2020-03-26 13.417 6,257,080 +88,298 0.11% 83,951,488
2020-03-27 2020-03-25 13.661 6,168,782 -394,513 0.11% 84,271,641
2020-03-26 2020-03-24 13.498 6,563,295 -154,214 0.11% 88,593,684
2020-03-25 2020-03-23 12.848 6,717,509 -220,377 0.12% 86,305,424
2020-03-24 2020-03-20 13.661 6,937,886 +484,841 0.12% 94,778,360
2020-03-23 2020-03-19 12.197 6,453,045 +474,203 0.11% 78,709,780
2020-03-20 2020-03-18 13.661 5,978,842 +352,947 0.10% 81,676,873
2020-03-19 2020-03-17 13.661 5,625,895 +97,960 0.10% 76,855,270
2020-03-18 2020-03-16 14.068 5,527,935 +188,894 0.10% 77,764,570
2020-03-17 2020-03-13 14.637 5,339,041 +32,220 0.09% 78,146,316
2020-03-16 2020-03-12 14.799 5,306,821 -14,265 0.09% 78,537,771
2020-03-13 2020-03-11 15.450 5,321,086 -48,454 0.09% 82,210,374
2020-03-12 2020-03-10 15.450 5,369,540 -42,796 0.09% 82,958,985
2020-03-11 2020-03-09 15.206 5,412,336 -51,651 0.09% 82,299,861
2020-03-10 2020-03-06 15.531 5,463,987 +445,691 0.10% 84,862,490
2020-03-09 2020-03-05 16.019 5,018,296 +231,936 0.09% 80,388,745
2020-03-06 2020-03-04 16.182 4,786,360 -55,340 0.08% 77,451,741
2020-03-05 2020-03-03 15.775 4,841,700 +36,155 0.08% 76,378,716
2020-03-04 2020-03-02 16.100 4,805,545 -2,235,493 0.08% 77,371,423
2020-03-03 2020-02-28 15.369 7,041,038 +82,641 0.12% 108,210,957
2020-03-02 2020-02-27 15.857 6,958,397 -32,466 0.12% 110,335,829
2020-02-28 2020-02-26 16.019 6,990,863 +13,528 0.12% 111,987,555
2020-02-27 2020-02-25 16.019 6,977,335 +178,927 0.12% 111,770,848
2020-02-26 2020-02-24 15.938 6,798,408 +1,218,712 0.12% 108,351,778
2020-02-25 2020-02-21 14.962 5,579,696 +20,758 0.10% 83,483,588
2020-02-24 2020-02-20 15.043 5,558,938 -29,760 0.10% 83,625,034
2020-02-21 2020-02-19 14.799 5,588,698 +46,239 0.10% 82,709,382
2020-02-20 2020-02-18 14.962 5,542,459 -1,193,892 0.10% 82,926,447
2020-02-19 2020-02-17 15.206 6,736,351 -64,441 0.12% 102,432,804
2020-02-18 2020-02-14 14.718 6,800,792 +27,777 0.12% 100,094,638
2020-02-17 2020-02-13 14.962 6,773,015 +24,104 0.12% 101,338,065
2020-02-14 2020-02-12 15.206 6,748,911 +1,216,498 0.12% 102,623,791
2020-02-13 2020-02-11 14.637 5,532,413 -22,874 0.10% 80,976,657
2020-02-12 2020-02-10 14.555 5,555,287 -20,906 0.10% 80,859,728
2020-02-11 2020-02-07 14.718 5,576,193 +29,678 0.10% 82,070,885
2020-02-10 2020-02-06 14.718 5,546,515 -173,891 0.10% 81,634,082
2020-02-07 2020-02-05 14.555 5,720,406 -290,719 0.10% 83,263,110
2020-02-06 2020-02-04 14.149 6,011,125 -204,390 0.10% 85,050,673
2020-02-05 2020-02-03 13.498 6,215,515 -20,168 0.11% 83,899,226
2020-02-04 2020-01-31 13.254 6,235,683 +17,709 0.11% 82,650,290
2020-02-03 2020-01-30 13.417 6,217,974 -1,230 0.11% 83,426,801
2020-01-31 2020-01-29 13.742 6,219,204 -56,570 0.11% 85,466,172
2020-01-30 2020-01-24 14.230 6,275,774 -8,117 0.11% 89,305,476
2020-01-29 2020-01-22 14.637 6,283,891 -99,545 0.11% 91,975,868
2020-01-23 2020-01-21 14.230 6,383,436 -42,059 0.11% 90,837,527
2020-01-22 2020-01-20 14.799 6,425,495 -43,534 0.11% 95,093,476
2020-01-21 2020-01-17 14.637 6,469,029 -136,259 0.11% 94,685,690
2020-01-20 2020-01-16 14.555 6,605,288 -18,201 0.12% 96,142,970
2020-01-17 2020-01-15 14.555 6,623,489 -22,628 0.12% 96,407,894
2020-01-16 2020-01-14 14.637 6,646,117 -516,297 0.12% 97,277,687
2020-01-15 2020-01-13 14.393 7,162,414 -186,189 0.12% 103,087,364
2020-01-14 2020-01-10 14.149 7,348,603 +207,587 0.13% 103,974,486
2020-01-13 2020-01-09 13.824 7,141,016 -16,479 0.12% 98,714,665
2020-01-10 2020-01-08 13.498 7,157,495 +31,016 0.12% 96,614,406
2020-01-09 2020-01-07 13.661 7,126,479 -2,459 0.12% 97,354,726
2020-01-08 2020-01-06 13.661 7,128,938 +3,197 0.12% 97,388,318
2020-01-07 2020-01-03 13.824 7,125,741 +179,056 0.12% 98,503,509
2020-01-06 2020-01-02 13.986 6,946,685 +200,946 0.12% 97,158,052
2020-01-03 2019-12-31 13.986 6,745,739 -27,793 0.12% 94,347,572
2020-01-02 2019-12-27 13.905 6,773,532 +32,466 0.12% 94,185,499
2019-12-30 2019-12-24 13.742 6,741,066 -3,443 0.12% 92,637,757
2019-12-27 2019-12-20 13.742 6,744,509 +61,489 0.12% 92,685,072
2019-12-23 2019-12-19 14.068 6,683,020 -1,722 0.12% 94,013,801
2019-12-20 2019-12-18 14.230 6,684,742 -220,376 0.12% 95,125,170
2019-12-19 2019-12-17 14.068 6,905,118 +189,632 0.12% 97,138,178
2019-12-18 2019-12-16 13.417 6,715,486 -25,580 0.12% 90,101,939
2019-12-17 2019-12-13 13.580 6,741,066 -30,744 0.12% 91,541,452
2019-12-16 2019-12-12 13.417 6,771,810 +38,123 0.12% 90,857,641
2019-12-13 2019-12-11 13.173 6,733,687 -15,495 0.12% 88,703,486
2019-12-12 2019-12-10 13.173 6,749,182 -41,075 0.12% 88,907,603
2019-12-11 2019-12-09 12.929 6,790,257 -49,437 0.12% 87,792,230
2019-12-10 2019-12-06 12.929 6,839,694 +12,725 0.12% 88,431,409
2019-12-09 2019-12-05 12.848 6,826,969 +25,333 0.12% 87,711,748
2019-12-06 2019-12-04 12.685 6,801,636 +56,570 0.12% 86,280,118
2019-12-05 2019-12-03 13.092 6,745,066 -6,641 0.12% 88,304,905
2019-12-04 2019-12-02 13.092 6,751,707 +25,334 0.12% 88,391,847
2019-12-03 2019-11-29 13.010 6,726,373 +56,078 0.12% 87,513,222
2019-12-02 2019-11-28 13.254 6,670,295 -16,233 0.12% 88,410,815
2019-11-29 2019-11-27 13.173 6,686,528 +31,482 0.12% 88,082,256
2019-11-28 2019-11-26 13.336 6,655,046 -18,447 0.12% 88,749,856
2019-11-27 2019-11-25 13.498 6,673,493 -5,551 0.12% 90,081,175
2019-11-26 2019-11-22 13.417 6,679,044 -33,942 0.12% 89,612,996
2019-11-25 2019-11-21 13.254 6,712,986 +2,460 0.12% 88,976,659
2019-11-22 2019-11-20 13.254 6,710,526 -27,547 0.12% 88,944,053
2019-11-21 2019-11-19 13.498 6,738,073 -27,548 0.12% 90,952,899
2019-11-20 2019-11-18 13.254 6,765,621 -60,751 0.12% 89,674,304
2019-11-19 2019-11-15 13.092 6,826,372 -100,842 0.12% 89,369,345
2019-11-18 2019-11-14 12.848 6,927,214 +124,700 0.12% 88,999,678
2019-11-15 2019-11-13 13.092 6,802,514 +99,612 0.12% 89,057,001
2019-11-14 2019-11-12 13.336 6,702,902 -246 0.12% 89,388,050
2019-11-13 2019-11-11 13.417 6,703,148 -38,861 0.12% 89,936,400
2019-11-12 2019-11-08 13.742 6,742,009 +80,674 0.12% 92,650,716
2019-11-11 2019-11-07 13.742 6,661,335 +231,021 0.12% 91,542,069
2019-11-08 2019-11-06 13.986 6,430,314 +16,725 0.11% 89,935,960
2019-11-07 2019-11-05 14.149 6,413,589 -14,019 0.11% 90,745,087
2019-11-06 2019-11-04 14.312 6,427,608 -30,007 0.11% 91,988,767
2019-11-05 2019-11-01 14.474 6,457,615 -65,670 0.11% 93,468,419
2019-11-04 2019-10-31 14.068 6,523,285 -32,220 0.11% 91,766,719
2019-11-01 2019-10-30 13.824 6,555,505 -26,071 0.11% 90,620,785
2019-10-31 2019-10-29 13.824 6,581,576 -30,745 0.11% 90,981,181
2019-10-30 2019-10-28 13.498 6,612,321 -95,431 0.12% 89,255,454
2019-10-29 2019-10-25 13.417 6,707,752 +137,244 0.12% 89,998,172
2019-10-28 2019-10-24 13.580 6,570,508 +31,728 0.11% 89,225,331
2019-10-25 2019-10-23 13.742 6,538,780 +57,554 0.11% 89,857,882
2019-10-24 2019-10-22 13.742 6,481,226 -25,088 0.11% 89,066,957
2019-10-23 2019-10-21 13.824 6,506,314 +16,838 0.11% 89,940,788
2019-10-22 2019-10-18 13.986 6,489,476 +78,214 0.11% 90,763,414
2019-10-21 2019-10-17 13.905 6,411,262 +23,366 0.11% 89,148,160
2019-10-18 2019-10-16 13.905 6,387,896 +28,531 0.11% 88,823,257
2019-10-17 2019-10-15 13.824 6,359,365 +79,443 0.11% 87,909,421
2019-10-16 2019-10-14 14.149 6,279,922 +106,991 0.11% 88,853,849
2019-10-15 2019-10-11 14.230 6,172,931 +76,984 0.11% 87,842,000
2019-10-14 2019-10-10 14.230 6,095,947 -1,254 0.11% 86,746,503
2019-10-11 2019-10-09 14.312 6,097,201 +22,490 0.11% 87,260,144
2019-10-10 2019-10-08 14.312 6,074,711 +5,903 0.11% 86,938,278
2019-10-09 2019-10-04 14.393 6,068,808 +45,010 0.11% 87,347,285
2019-10-08 2019-10-03 14.555 6,023,798 -30,744 0.10% 87,679,119
2019-10-04 2019-10-02 14.637 6,054,542 -66,654 0.11% 88,618,939
2019-10-03 2019-09-30 14.474 6,121,196 -1,230 0.11% 88,599,044
2019-10-02 2019-09-27 14.474 6,122,426 +67,884 0.11% 88,616,847
2019-09-30 2019-09-26 14.555 6,054,542 +68,376 0.11% 88,126,612
2019-09-27 2019-09-25 14.718 5,986,166 +1,229 0.10% 88,104,903
2019-09-26 2019-09-24 14.962 5,984,937 +120,273 0.10% 89,546,817
2019-09-25 2019-09-23 15.043 5,864,664 +8,854 0.10% 88,224,176
2019-09-24 2019-09-20 15.206 5,855,810 -72,065 0.10% 89,043,317
2019-09-23 2019-09-19 15.206 5,927,875 +15,495 0.10% 90,139,136
2019-09-20 2019-09-18 15.287 5,912,380 -170,693 0.10% 90,384,287
2019-09-19 2019-09-17 15.125 6,083,073 -45,994 0.11% 92,004,426
2019-09-18 2019-09-16 15.125 6,129,067 +106,007 0.11% 92,700,069
2019-09-17 2019-09-13 15.287 6,023,060 -200,700 0.10% 92,076,284
2019-09-16 2019-09-12 15.043 6,223,760 +3,808 0.11% 93,626,182
2019-09-13 2019-09-11 14.881 6,219,952 +146,836 0.11% 92,557,341
2019-09-12 2019-09-10 14.962 6,073,116 +280,635 0.11% 90,866,154
2019-09-11 2019-09-09 15.450 5,792,481 -7,132 0.10% 89,493,391
2019-09-10 2019-09-06 15.531 5,799,613 -88,372 0.10% 90,075,178
2019-09-09 2019-09-05 15.125 5,887,985 -1,008,911 0.10% 89,053,786
2019-09-06 2019-09-04 15.125 6,896,896 +741,311 0.12% 104,313,224
2019-09-05 2019-09-03 14.474 6,155,585 +55,586 0.11% 89,096,795
2019-09-04 2019-09-02 14.474 6,099,999 +35,664 0.11% 88,292,235
2019-09-03 2019-08-30 14.555 6,064,335 -37,140 0.11% 88,269,153
2019-09-02 2019-08-29 14.637 6,101,475 +40,583 0.11% 89,305,887
2019-08-30 2019-08-28 14.393 6,060,892 +90,020 0.11% 87,233,351
2019-08-29 2019-08-27 14.555 5,970,872 +139,949 0.10% 86,908,757
2019-08-28 2019-08-26 14.718 5,830,923 -123,470 0.10% 85,820,023
2019-08-27 2019-08-23 14.881 5,954,393 +63,211 0.10% 88,605,633
2019-08-26 2019-08-22 14.962 5,891,182 +64,194 0.10% 88,144,052
2019-08-23 2019-08-21 15.206 5,826,988 -393,037 0.10% 88,605,050
2019-08-22 2019-08-20 15.206 6,220,025 -1,293,974 0.11% 94,581,562
2019-08-21 2019-08-19 15.125 7,513,999 +258,991 0.13% 113,646,698
2019-08-20 2019-08-16 14.555 7,255,008 +249,399 0.13% 105,599,940
2019-08-19 2019-08-15 14.962 7,005,609 +269,600 0.12% 104,818,144
2019-08-16 2019-08-14 15.206 6,736,009 +184,407 0.12% 102,427,604
2019-08-15 2019-08-13 15.369 6,551,602 -529,543 0.11% 100,689,007
2019-08-14 2019-08-12 15.531 7,081,145 -147,209 0.12% 109,978,958
2019-08-13 2019-08-09 15.531 7,228,354 -166,758 0.13% 112,265,296
2019-08-12 2019-08-08 15.938 7,395,112 -15,987 0.13% 117,861,937
2019-08-09 2019-08-07 15.938 7,411,099 +1,345,392 0.13% 118,116,735
2019-08-08 2019-08-06 15.694 6,065,707 +60,505 0.11% 95,194,418
2019-08-07 2019-08-05 15.450 6,005,202 -8,363 0.10% 92,779,914
2019-08-06 2019-08-02 16.019 6,013,565 -18,446 0.10% 96,332,090
2019-08-05 2019-08-01 16.426 6,032,011 +80,427 0.11% 99,080,055
2019-08-02 2019-07-31 16.588 5,951,584 +173,891 0.10% 98,726,896
2019-08-01 2019-07-30 16.914 5,777,693 -58,046 0.10% 97,721,594
2019-07-31 2019-07-29 16.832 5,835,739 -48,207 0.10% 98,228,826
2019-07-30 2019-07-26 16.670 5,883,946 +76,001 0.10% 98,083,349
2019-07-29 2019-07-25 17.158 5,807,945 +16,725 0.10% 99,650,090
2019-07-26 2019-07-24 16.995 5,791,220 -75,263 0.10% 98,421,300
2019-07-25 2019-07-23 16.914 5,866,483 +27,301 0.10% 99,223,353
2019-07-24 2019-07-22 16.751 5,839,182 +89,036 0.10% 97,811,964
2019-07-23 2019-07-19 17.076 5,750,146 -69,605 0.10% 98,190,826
2019-07-22 2019-07-18 16.670 5,819,751 -286,539 0.10% 97,013,240
2019-07-19 2019-07-17 16.832 6,106,290 +112,402 0.11% 102,782,817
2019-07-18 2019-07-16 17.076 5,993,888 -518,229 0.10% 102,353,021
2019-07-17 2019-07-15 17.320 6,512,117 -31,237 0.11% 112,791,025
2019-07-16 2019-07-12 17.401 6,543,354 -47,961 0.11% 113,864,131
2019-07-15 2019-07-11 17.401 6,591,315 +14,511 0.11% 114,698,724
2019-07-12 2019-07-10 17.320 6,576,804 -53,372 0.11% 113,911,416
2019-07-11 2019-07-09 17.239 6,630,176 -13,774 0.12% 114,296,693
2019-07-10 2019-07-08 17.076 6,643,950 +35,499 0.12% 113,453,630
2019-07-09 2019-07-05 17.483 6,608,451 +50,912 0.12% 115,534,285
2019-07-08 2019-07-04 17.808 6,557,539 -143,638 0.11% 116,777,115
2019-07-05 2019-07-03 17.483 6,701,177 -88,544 0.12% 117,155,396
2019-07-04 2019-07-02 17.483 6,789,721 -88,544 0.12% 118,703,394
2019-07-03 2019-06-28 16.670 6,878,265 +28,285 0.12% 114,658,303
2019-07-02 2019-06-27 16.914 6,849,980 -74,033 0.12% 115,857,829
2019-06-28 2019-06-26 16.670 6,924,013 -179,548 0.12% 115,420,907
2019-06-27 2019-06-25 16.426 7,103,561 +15,250 0.12% 116,681,024
2019-06-26 2019-06-24 16.914 7,088,311 -293,426 0.12% 119,888,864
2019-06-25 2019-06-21 17.076 7,381,737 -780,418 0.13% 126,052,252
2019-06-24 2019-06-20 16.751 8,162,155 -326,383 0.14% 136,724,015
2019-06-21 2019-06-19 16.100 8,488,538 +67,392 0.15% 136,669,257
2019-06-20 2019-06-18 15.857 8,421,146 -114,862 0.15% 133,529,909
2019-06-19 2019-06-17 15.775 8,536,008 -51,651 0.15% 134,657,110
2019-06-18 2019-06-14 15.613 8,587,659 -91,495 0.15% 134,075,297
2019-06-17 2019-06-13 15.694 8,679,154 -34,680 0.15% 136,209,516
2019-06-14 2019-06-12 15.613 8,713,834 -43,288 0.15% 136,045,211
2019-06-13 2019-06-11 15.857 8,757,122 -47,962 0.15% 138,857,313
2019-06-12 2019-06-10 15.775 8,805,084 +83,986 0.15% 138,901,834
2019-06-11 2019-06-06 15.531 8,721,098 +292,195 0.15% 135,449,461
2019-06-10 2019-06-05 16.182 8,428,903 -423,536 0.15% 136,394,506
2019-06-06 2019-06-04 15.450 8,852,439 -185,942 0.15% 136,769,510
2019-06-05 2019-06-03 14.881 9,038,381 +57,307 0.16% 134,497,583
2019-06-04 2019-05-31 14.312 8,981,074 +68,376 0.16% 128,532,717
2019-06-03 2019-05-30 14.555 8,912,698 +110,188 0.16% 129,728,372
2019-05-31 2019-05-29 14.637 8,802,510 -109,204 0.15% 128,840,315
2019-05-30 2019-05-28 14.718 8,911,714 -78,706 0.16% 131,163,369
2019-05-29 2019-05-27 14.312 8,990,420 +33,942 0.16% 128,666,473
2019-05-28 2019-05-24 13.661 8,956,478 +13,035 0.16% 122,354,315
2019-05-27 2019-05-23 13.986 8,943,443 +234,888 0.16% 125,085,203
2019-05-24 2019-05-22 14.637 8,708,555 -106,007 0.15% 127,465,117
2019-05-23 2019-05-21 14.393 8,814,562 +253,827 0.15% 126,866,439
2019-05-22 2019-05-20 14.312 8,560,735 +223,574 0.15% 122,517,032
2019-05-21 2019-05-17 15.287 8,337,161 +1,006,205 0.15% 127,452,625
2019-05-20 2019-05-16 16.344 7,330,956 +121,257 0.13% 119,820,028
2019-05-17 2019-05-15 16.670 7,209,699 +26,071 0.13% 120,183,194
2019-05-16 2019-05-14 16.263 7,183,628 +2,214 0.13% 116,827,902
2019-05-15 2019-05-10 16.426 7,181,414 -59,276 0.13% 117,959,814
2019-05-14 2019-05-09 15.857 7,240,690 +340,649 0.13% 114,812,008
2019-05-10 2019-05-08 16.832 6,900,041 -221,142 0.12% 116,143,461
2019-05-09 2019-05-07 16.995 7,121,183 -2,214 0.12% 121,023,910
2019-05-08 2019-05-06 16.914 7,123,397 +304,739 0.12% 120,482,295
2019-05-07 2019-05-03 17.727 6,818,658 +50,421 0.12% 120,872,679
2019-05-06 2019-05-02 17.808 6,768,237 -39,107 0.12% 120,529,240
2019-05-03 2019-04-30 17.239 6,807,344 +17,955 0.12% 117,350,868
2019-05-02 2019-04-29 17.401 6,789,389 +333,024 0.12% 118,145,507
2019-04-30 2019-04-26 17.543 6,456,365 -36,647 0.11% 113,262,426
2019-04-29 2019-04-25 17.462 6,493,012 +303,850 0.11% 113,377,976
2019-04-26 2019-04-24 18.517 6,189,162 +141,843 0.11% 114,606,891
2019-04-25 2019-04-23 18.517 6,047,319 -35,953 0.11% 111,980,334
2019-04-24 2019-04-18 17.868 6,083,272 +867,804 0.11% 108,693,594
2019-04-23 2019-04-17 17.055 5,215,468 +189,371 0.09% 88,952,183
2019-04-18 2019-04-16 17.299 5,026,097 -141,597 0.09% 86,946,980
2019-04-17 2019-04-15 17.055 5,167,694 +46,050 0.09% 88,137,376
2019-04-16 2019-04-12 16.893 5,121,644 +36,445 0.09% 86,520,049
2019-04-15 2019-04-11 16.487 5,085,199 +72,646 0.09% 83,839,373
2019-04-12 2019-04-10 17.218 5,012,553 +188,385 0.09% 86,305,579
2019-04-11 2019-04-09 17.705 4,824,168 -285,902 0.08% 85,412,798
2019-04-10 2019-04-08 16.406 5,110,070 +220,453 0.09% 83,834,398
2019-04-09 2019-04-04 15.512 4,889,617 -516,397 0.09% 75,849,416
2019-04-08 2019-04-03 15.756 5,406,014 -627,213 0.09% 85,177,116
2019-04-04 2019-04-02 15.350 6,033,227 +67,720 0.11% 92,609,492
2019-04-03 2019-04-01 15.025 5,965,507 -132,485 0.10% 89,632,007
2019-04-02 2019-03-29 14.781 6,097,992 -334,662 0.11% 90,136,828
2019-04-01 2019-03-28 14.538 6,432,654 +567,373 0.11% 93,516,287
2019-03-29 2019-03-27 14.863 5,865,281 +68,952 0.10% 87,173,392
2019-03-28 2019-03-26 14.863 5,796,329 +8,126 0.10% 86,148,585
2019-03-27 2019-03-25 14.863 5,788,203 +24,626 0.10% 86,027,812
2019-03-26 2019-03-22 15.106 5,763,577 -338,355 0.10% 87,066,097
2019-03-25 2019-03-21 14.781 6,101,932 +74,861 0.11% 90,195,067
2019-03-22 2019-03-20 14.944 6,027,071 -35,214 0.10% 90,067,511
2019-03-21 2019-03-19 14.944 6,062,285 -54,423 0.11% 90,593,743
2019-03-20 2019-03-18 14.781 6,116,708 -315,946 0.11% 90,413,477
2019-03-19 2019-03-15 14.619 6,432,654 +236,652 0.11% 94,038,725
2019-03-18 2019-03-14 15.025 6,196,002 +181,983 0.11% 93,095,205
2019-03-15 2019-03-13 15.269 6,014,019 -209,071 0.10% 91,826,214
2019-03-14 2019-03-12 15.106 6,223,090 -80,526 0.11% 94,007,620
2019-03-13 2019-03-11 15.106 6,303,616 +136,672 0.11% 95,224,067
2019-03-12 2019-03-08 14.538 6,166,944 -88,159 0.11% 89,653,463
2019-03-11 2019-03-07 14.700 6,255,103 -437,739 0.11% 91,951,131
2019-03-08 2019-03-06 15.106 6,692,842 -121,158 0.12% 101,103,817
2019-03-07 2019-03-05 14.781 6,814,000 +829,881 0.12% 100,720,425
2019-03-06 2019-03-04 15.025 5,984,119 +466,162 0.10% 89,911,653
2019-03-05 2019-03-01 15.350 5,517,957 +21,178 0.10% 84,700,144
2019-03-04 2019-02-28 15.106 5,496,779 +484,138 0.10% 83,035,777
2019-03-01 2019-02-27 14.863 5,012,641 +105,890 0.09% 74,500,935
2019-02-28 2019-02-26 15.269 4,906,751 +151,693 0.09% 74,919,678
2019-02-27 2019-02-25 15.431 4,755,058 +181,983 0.08% 73,375,902
2019-02-26 2019-02-22 15.675 4,573,075 +262,262 0.08% 71,681,926
2019-02-25 2019-02-21 15.837 4,310,813 +80,772 0.08% 68,271,246
2019-02-22 2019-02-20 15.512 4,230,041 +252,658 0.07% 65,617,847
2019-02-21 2019-02-19 15.025 3,977,383 +208,332 0.07% 59,760,356
2019-02-20 2019-02-18 14.863 3,769,051 +622,534 0.07% 56,017,940
2019-02-19 2019-02-15 14.375 3,146,517 +19,208 0.05% 45,232,166
2019-02-18 2019-02-14 14.538 3,127,309 -181,490 0.05% 45,464,023
2019-02-15 2019-02-13 14.863 3,308,799 -606,281 0.06% 49,177,394
2019-02-14 2019-02-12 13.888 3,915,080 -333,074 0.07% 54,372,686
2019-02-13 2019-02-11 13.563 4,248,154 +67,228 0.07% 57,618,342
2019-02-12 2019-02-08 13.157 4,180,926 -105,890 0.07% 55,008,719
2019-02-11 2019-02-04 12.995 4,286,816 +301,171 0.07% 55,705,600
2019-02-08 2019-01-31 13.644 3,985,645 +366,920 0.07% 54,381,593
2019-02-01 2019-01-30 13.563 3,618,725 +16,499 0.06% 49,081,303
2019-01-31 2019-01-29 13.319 3,602,226 +272,605 0.06% 47,979,845
2019-01-30 2019-01-28 13.401 3,329,621 +368,398 0.06% 44,619,303
2019-01-29 2019-01-25 14.050 2,961,223 +266,695 0.05% 41,606,506
2019-01-28 2019-01-24 13.644 2,694,528 +329,983 0.05% 36,765,122
2019-01-25 2019-01-23 13.644 2,364,545 -418,635 0.04% 32,262,714
2019-01-24 2019-01-22 12.995 2,783,180 +86,190 0.05% 36,166,402
2019-01-23 2019-01-21 12.995 2,696,990 -278,762 0.05% 35,046,395
2019-01-22 2019-01-18 12.426 2,975,752 -391,546 0.05% 36,977,045
2019-01-21 2019-01-17 12.182 3,367,298 +146,768 0.06% 41,022,001
2019-01-18 2019-01-16 12.507 3,220,530 +18,962 0.06% 40,280,245
2019-01-17 2019-01-15 12.589 3,201,568 -301,170 0.06% 40,303,101
2019-01-16 2019-01-14 11.939 3,502,738 +84,711 0.06% 41,818,555
2019-01-15 2019-01-11 12.101 3,418,027 +114,263 0.06% 41,362,406
2019-01-14 2019-01-10 12.020 3,303,764 -181,737 0.06% 39,711,360
2019-01-11 2019-01-09 12.345 3,485,501 +530,927 0.06% 43,028,166
2019-01-10 2019-01-08 12.589 2,954,574 -31,520 0.05% 37,193,804
2019-01-09 2019-01-07 11.858 2,986,094 +99,979 0.05% 35,407,916
2019-01-08 2019-01-04 11.695 2,886,115 -32,013 0.05% 33,753,604
2019-01-07 2019-01-03 11.370 2,918,128 +61,810 0.05% 33,180,002
2019-01-04 2019-01-02 11.370 2,856,318 +28,566 0.05% 32,477,203
2019-01-03 2018-12-31 12.020 2,827,752 -128,053 0.05% 33,989,679
2019-01-02 2018-12-27 11.858 2,955,805 +437,104 0.05% 35,048,761
2018-12-28 2018-12-24 12.264 2,518,701 +258,814 0.04% 30,888,555
2018-12-27 2018-12-20 11.127 2,259,887 +83,235 0.04% 25,144,982
2018-12-21 2018-12-19 11.533 2,176,652 +74,861 0.04% 25,102,754
2018-12-20 2018-12-18 11.533 2,101,791 +18,223 0.04% 24,239,402
2018-12-19 2018-12-17 11.370 2,083,568 +100,226 0.04% 23,690,801
2018-12-18 2018-12-14 11.045 1,983,342 -38,416 0.03% 21,906,881
2018-12-17 2018-12-13 11.127 2,021,758 +14,037 0.04% 22,495,403
2018-12-14 2018-12-12 11.127 2,007,721 -146,030 0.03% 22,339,218
2018-12-13 2018-12-11 10.396 2,153,751 +27,827 0.04% 22,389,763
2018-12-12 2018-12-10 10.396 2,125,924 -34,968 0.04% 22,100,482
2018-12-11 2018-12-07 10.071 2,160,892 +39,647 0.04% 21,761,999
2018-12-10 2018-12-06 9.665 2,121,245 -3,448 0.04% 20,501,320
2018-12-07 2018-12-05 9.665 2,124,693 +28,320 0.04% 20,534,644
2018-12-06 2018-12-04 9.746 2,096,373 +4,186 0.04% 20,431,198
2018-12-05 2018-12-03 9.746 2,092,187 -202,914 0.04% 20,390,402
2018-12-04 2018-11-30 9.421 2,295,101 +75,108 0.04% 21,622,396
2018-12-03 2018-11-29 9.340 2,219,993 +492 0.04% 20,734,496
2018-11-30 2018-11-28 9.421 2,219,501 -45,065 0.04% 20,910,161
2018-11-29 2018-11-27 9.177 2,264,566 -20,193 0.04% 20,782,963
2018-11-28 2018-11-26 9.259 2,284,759 +58,363 0.04% 21,153,843
2018-11-27 2018-11-23 9.259 2,226,396 +1,477 0.04% 20,613,479
2018-11-26 2018-11-22 9.340 2,224,919 +45,804 0.04% 20,780,504
2018-11-23 2018-11-21 9.259 2,179,115 +13,298 0.04% 20,175,720
2018-11-22 2018-11-20 9.421 2,165,817 +44,326 0.04% 20,404,398
2018-11-21 2018-11-19 9.584 2,121,491 +18,715 0.04% 20,331,398
2018-11-20 2018-11-16 9.584 2,102,776 +11,082 0.04% 20,152,042
2018-11-19 2018-11-15 9.665 2,091,694 -29,551 0.04% 20,215,717
2018-11-16 2018-11-14 9.584 2,121,245 -4,433 0.04% 20,329,040
2018-11-15 2018-11-13 9.421 2,125,678 -43,094 0.04% 20,026,244
2018-11-14 2018-11-12 9.340 2,168,772 +101,211 0.04% 20,256,097
2018-11-13 2018-11-09 9.421 2,067,561 +13,790 0.04% 19,478,717
2018-11-12 2018-11-08 9.665 2,053,771 -29,797 0.04% 19,849,200
2018-11-09 2018-11-07 9.421 2,083,568 -53,684 0.04% 19,629,521
2018-11-08 2018-11-06 9.421 2,137,252 -13,790 0.04% 20,135,284
2018-11-07 2018-11-05 9.259 2,151,042 +5,418 0.04% 19,915,801
2018-11-06 2018-11-02 9.340 2,145,624 -15,761 0.04% 20,039,897
2018-11-05 2018-11-01 9.340 2,161,385 +62,057 0.04% 20,187,103
2018-11-02 2018-10-31 9.665 2,099,328 -17,484 0.04% 20,289,498
2018-11-01 2018-10-30 9.665 2,116,812 +50,482 0.04% 20,458,476
2018-10-31 2018-10-29 9.665 2,066,330 +36,692 0.04% 19,970,580
2018-10-30 2018-10-26 9.259 2,029,638 -1,724 0.04% 18,791,761
2018-10-29 2018-10-25 9.259 2,031,362 -483,892 0.04% 18,807,723
2018-10-26 2018-10-24 9.177 2,515,254 -39,647 0.04% 23,083,642
2018-10-25 2018-10-23 9.340 2,554,901 +57,131 0.04% 23,862,500
2018-10-24 2018-10-22 9.340 2,497,770 -32,998 0.04% 23,328,903
2018-10-23 2018-10-19 9.421 2,530,768 +42,110 0.04% 23,842,641
2018-10-22 2018-10-18 9.421 2,488,658 -16,746 0.04% 23,445,918
2018-10-19 2018-10-16 9.340 2,505,404 -271,866 0.04% 23,400,204
2018-10-18 2018-10-15 9.340 2,777,270 +36,446 0.05% 25,939,403
2018-10-16 2018-10-12 9.421 2,740,824 -202,668 0.05% 25,821,601
2018-10-15 2018-10-11 8.934 2,943,492 +189,863 0.05% 26,296,599
2018-10-12 2018-10-10 9.340 2,753,629 -182,968 0.05% 25,718,599
2018-10-11 2018-10-09 9.177 2,936,597 -1,724 0.05% 26,950,500
2018-10-10 2018-10-08 9.259 2,938,321 +26,350 0.05% 27,204,962
2018-10-09 2018-10-05 9.259 2,911,971 -26,842 0.05% 26,960,996
2018-10-08 2018-10-04 9.259 2,938,813 +4,925 0.05% 27,209,517
2018-10-05 2018-10-03 9.340 2,933,888 +3,201 0.05% 27,402,198
2018-10-04 2018-10-02 9.340 2,930,687 -49,251 0.05% 27,372,301
2018-10-03 2018-09-28 9.259 2,979,938 +50,975 0.05% 27,590,280
2018-10-02 2018-09-27 9.502 2,928,963 +14,775 0.05% 27,831,959
2018-09-28 2018-09-26 9.584 2,914,188 -14,529 0.05% 27,928,242
2018-09-27 2018-09-24 9.584 2,928,717 +51,960 0.05% 28,067,482
2018-09-26 2018-09-21 9.584 2,876,757 -27,088 0.05% 27,569,521
2018-09-24 2018-09-20 9.584 2,903,845 +4,186 0.05% 27,829,120
2018-09-21 2018-09-19 9.584 2,899,659 +45,311 0.05% 27,789,003
2018-09-20 2018-09-18 9.502 2,854,348 +12,559 0.05% 27,122,943
2018-09-19 2018-09-17 9.502 2,841,789 -25,610 0.05% 27,003,604
2018-09-18 2018-09-14 9.421 2,867,399 -26,350 0.05% 27,014,078
2018-09-17 2018-09-13 9.421 2,893,749 +29,797 0.05% 27,262,324
2018-09-14 2018-09-12 9.340 2,863,952 +60,825 0.05% 26,749,004
2018-09-13 2018-09-11 9.502 2,803,127 +152,433 0.05% 26,636,225
2018-09-12 2018-09-10 9.584 2,650,694 -31,521 0.05% 25,403,037
2018-09-11 2018-09-07 9.340 2,682,215 -73,384 0.05% 25,051,600
2018-09-10 2018-09-06 8.690 2,755,599 -58,116 0.05% 23,946,598
2018-09-07 2018-09-05 8.365 2,813,715 -430,209 0.05% 23,537,556
2018-09-06 2018-09-04 8.934 3,243,924 -591,013 0.06% 28,980,601
2018-09-05 2018-09-03 9.584 3,834,937 -53,438 0.07% 36,752,279
2018-09-04 2018-08-31 9.746 3,888,375 -1,222,904 0.07% 37,896,004
2018-09-03 2018-08-30 9.990 5,111,279 +1,001,521 0.10% 51,059,756
2018-08-31 2018-08-29 10.233 4,109,758 -525,263 0.08% 42,056,277
2018-08-30 2018-08-28 10.152 4,635,021 +714,141 0.09% 47,054,997
2018-08-29 2018-08-27 10.152 3,920,880 -200,206 0.07% 39,804,997
2018-08-28 2018-08-24 10.152 4,121,086 -601,356 0.08% 41,837,500
2018-08-27 2018-08-23 10.233 4,722,442 +555,552 0.09% 48,326,040
2018-08-24 2018-08-22 10.233 4,166,890 -864,356 0.08% 42,640,925
2018-08-23 2018-08-21 10.314 5,031,246 +1,081,554 0.09% 51,894,736
2018-08-22 2018-08-20 10.233 3,949,692 -488,817 0.07% 40,418,278
2018-08-21 2018-08-17 10.071 4,438,509 -383,666 0.08% 44,699,516
2018-08-20 2018-08-16 9.908 4,822,175 -103,920 0.09% 47,780,075
2018-08-17 2018-08-15 9.990 4,926,095 -1,168,729 0.09% 49,209,837
2018-08-16 2018-08-14 10.314 6,094,824 -577,715 0.11% 62,865,000
2018-08-15 2018-08-13 10.477 6,672,539 +1,133,021 0.13% 69,907,676
2018-08-14 2018-08-10 10.558 5,539,518 +752,803 0.10% 58,487,002
2018-08-13 2018-08-09 10.396 4,786,715 +1,521,367 0.09% 49,761,283
2018-08-10 2018-08-08 10.233 3,265,348 0.06% 33,415,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top