History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 728,300 | +0 | 0.02% | 8,550,242 |
| 2025-10-13 | 2025-10-09 | 11.700 | 728,300 | +0 | 0.02% | 8,521,110 |
| 2025-10-10 | 2025-10-08 | 11.450 | 728,300 | +0 | 0.02% | 8,339,035 |
| 2025-10-09 | 2025-10-06 | 11.580 | 728,300 | +500 | 0.02% | 8,433,714 |
| 2025-10-08 | 2025-10-03 | 11.590 | 727,800 | -6,000 | 0.02% | 8,435,202 |
| 2025-09-25 | 2025-09-23 | 11.590 | 733,800 | -3,000 | 0.02% | 8,504,742 |
| 2025-09-18 | 2025-09-16 | 11.480 | 736,800 | -1,000 | 0.02% | 8,458,464 |
| 2025-09-05 | 2025-09-03 | 11.378 | 737,800 | +9,621 | 0.02% | 8,394,969 |
| 2025-08-25 | 2025-08-21 | 11.936 | 728,179 | +4,442 | 0.02% | 8,691,288 |
| 2025-08-08 | 2025-08-06 | 11.561 | 723,737 | -1,974 | 0.02% | 8,366,949 |
| 2025-07-17 | 2025-07-15 | 11.794 | 725,711 | +1,974 | 0.02% | 8,558,889 |
| 2025-07-14 | 2025-07-10 | 11.348 | 723,737 | -1,974 | 0.02% | 8,212,956 |
| 2025-07-10 | 2025-07-08 | 11.348 | 725,711 | +6,908 | 0.02% | 8,235,357 |
| 2025-07-04 | 2025-07-02 | 11.449 | 718,803 | -493 | 0.02% | 8,229,795 |
| 2025-06-11 | 2025-06-09 | 11.753 | 719,296 | -987 | 0.02% | 8,454,080 |
| 2025-06-05 | 2025-06-03 | 11.774 | 720,283 | -4,935 | 0.02% | 8,480,276 |
| 2025-06-04 | 2025-06-02 | 11.774 | 725,218 | -180,613 | 0.02% | 8,538,379 |
| 2025-06-03 | 2025-05-30 | 11.794 | 905,831 | -494 | 0.02% | 10,683,188 |
| 2025-05-23 | 2025-05-21 | 12.346 | 906,325 | +25,655 | 0.02% | 11,189,403 |
| 2025-05-21 | 2025-05-19 | 12.408 | 880,670 | -480 | 0.02% | 10,927,767 |
| 2025-05-19 | 2025-05-15 | 12.096 | 881,150 | +2,877 | 0.02% | 10,658,083 |
| 2025-05-16 | 2025-05-14 | 12.221 | 878,273 | -959 | 0.02% | 10,733,180 |
| 2025-05-13 | 2025-05-09 | 12.054 | 879,232 | +480 | 0.02% | 10,598,212 |
| 2025-04-29 | 2025-04-25 | 11.574 | 878,752 | +479 | 0.02% | 10,170,928 |
| 2025-04-24 | 2025-04-22 | 11.512 | 878,273 | -3,356 | 0.02% | 10,110,436 |
| 2025-04-16 | 2025-04-14 | 11.345 | 881,629 | +479 | 0.02% | 10,001,981 |
| 2025-04-10 | 2025-04-08 | 10.740 | 881,150 | -959 | 0.02% | 9,463,643 |
| 2025-04-09 | 2025-04-07 | 10.678 | 882,109 | -287,706 | 0.02% | 9,418,755 |
| 2025-04-02 | 2025-03-31 | 10.907 | 1,169,815 | +959 | 0.03% | 12,759,103 |
| 2025-03-26 | 2025-03-24 | 11.324 | 1,168,856 | +1,438 | 0.03% | 13,236,163 |
| 2025-03-25 | 2025-03-21 | 11.387 | 1,167,418 | +959 | 0.03% | 13,292,917 |
| 2025-03-24 | 2025-03-20 | 11.553 | 1,166,459 | +959 | 0.03% | 13,476,605 |
| 2025-03-21 | 2025-03-19 | 11.699 | 1,165,500 | +3,836 | 0.03% | 13,635,668 |
| 2025-03-17 | 2025-03-13 | 12.784 | 1,161,664 | +959 | 0.03% | 14,850,541 |
| 2025-03-12 | 2025-03-10 | 12.221 | 1,160,705 | -30,976 | 0.03% | 14,184,719 |
| 2025-02-26 | 2025-02-24 | 12.617 | 1,191,681 | +192 | 0.03% | 15,035,458 |
| 2025-02-25 | 2025-02-21 | 12.429 | 1,191,489 | +1,342 | 0.03% | 14,809,403 |
| 2025-02-24 | 2025-02-20 | 12.388 | 1,190,147 | -9,590 | 0.03% | 14,743,083 |
| 2025-02-21 | 2025-02-19 | 11.604 | 1,199,737 | -384 | 0.03% | 13,921,953 |
| 2025-02-20 | 2025-02-18 | 11.604 | 1,200,121 | -104,750 | 0.03% | 13,926,409 |
| 2025-02-19 | 2025-02-17 | 11.508 | 1,304,871 | +626 | 0.03% | 15,016,805 |
| 2025-02-14 | 2025-02-12 | 11.508 | 1,304,245 | -417 | 0.03% | 15,009,601 |
| 2025-02-12 | 2025-02-10 | 11.125 | 1,304,662 | -417 | 0.03% | 14,513,920 |
| 2025-02-10 | 2025-02-06 | 10.933 | 1,305,079 | -2,086 | 0.03% | 14,268,239 |
| 2025-02-05 | 2025-02-03 | 10.837 | 1,307,165 | -208 | 0.03% | 14,165,685 |
| 2025-01-16 | 2025-01-14 | 10.453 | 1,307,373 | -209 | 0.03% | 13,666,419 |
| 2025-01-15 | 2025-01-13 | 10.357 | 1,307,582 | +209 | 0.03% | 13,543,204 |
| 2025-01-13 | 2025-01-09 | 10.741 | 1,307,373 | +312,818 | 0.03% | 14,042,559 |
| 2025-01-10 | 2025-01-08 | 10.741 | 994,555 | -1,668 | 0.02% | 10,682,565 |
| 2025-01-08 | 2025-01-06 | 10.645 | 996,223 | +209 | 0.02% | 10,604,941 |
| 2025-01-07 | 2025-01-03 | 10.645 | 996,014 | -1,043 | 0.02% | 10,602,717 |
| 2025-01-06 | 2025-01-02 | 10.837 | 997,057 | -626 | 0.02% | 10,805,059 |
| 2025-01-03 | 2024-12-31 | 10.741 | 997,683 | +5,005 | 0.02% | 10,716,163 |
| 2025-01-02 | 2024-12-27 | 10.933 | 992,678 | -208 | 0.02% | 10,852,804 |
| 2024-12-30 | 2024-12-24 | 10.933 | 992,886 | -417,092 | 0.02% | 10,855,078 |
| 2024-12-27 | 2024-12-20 | 10.741 | 1,409,978 | -8,967 | 0.03% | 15,144,645 |
| 2024-12-19 | 2024-12-17 | 10.357 | 1,418,945 | -417 | 0.03% | 14,696,640 |
| 2024-12-18 | 2024-12-16 | 10.453 | 1,419,362 | -626 | 0.03% | 14,837,079 |
| 2024-12-12 | 2024-12-10 | 10.166 | 1,419,988 | -625 | 0.03% | 14,435,082 |
| 2024-12-06 | 2024-12-04 | 9.878 | 1,420,613 | -1,460 | 0.03% | 14,032,716 |
| 2024-12-05 | 2024-12-03 | 9.782 | 1,422,073 | -209 | 0.03% | 13,910,758 |
| 2024-12-04 | 2024-12-02 | 9.782 | 1,422,282 | +834 | 0.03% | 13,912,802 |
| 2024-11-29 | 2024-11-27 | 9.878 | 1,421,448 | -3,128 | 0.03% | 14,040,964 |
| 2024-11-28 | 2024-11-26 | 9.782 | 1,424,576 | -3,128 | 0.03% | 13,935,242 |
| 2024-11-27 | 2024-11-25 | 9.590 | 1,427,704 | +209 | 0.03% | 13,692,000 |
| 2024-11-26 | 2024-11-22 | 9.782 | 1,427,495 | +208 | 0.03% | 13,963,796 |
| 2024-11-25 | 2024-11-21 | 9.878 | 1,427,287 | -208 | 0.03% | 14,098,641 |
| 2024-11-21 | 2024-11-19 | 9.782 | 1,427,495 | -20,438 | 0.03% | 13,963,796 |
| 2024-11-19 | 2024-11-15 | 9.686 | 1,447,933 | -208 | 0.03% | 14,024,861 |
| 2024-11-13 | 2024-11-11 | 9.878 | 1,448,141 | -2,086 | 0.03% | 14,304,636 |
| 2024-11-12 | 2024-11-08 | 9.974 | 1,450,227 | +209 | 0.03% | 14,464,321 |
| 2024-10-30 | 2024-10-28 | 10.357 | 1,450,018 | -835 | 0.03% | 15,018,476 |
| 2024-10-29 | 2024-10-25 | 10.357 | 1,450,853 | -208 | 0.03% | 15,027,125 |
| 2024-10-25 | 2024-10-23 | 10.453 | 1,451,061 | -417 | 0.03% | 15,168,439 |
| 2024-10-23 | 2024-10-21 | 10.453 | 1,451,478 | -834 | 0.03% | 15,172,798 |
| 2024-10-16 | 2024-10-14 | 10.549 | 1,452,312 | -417 | 0.03% | 15,320,796 |
| 2024-10-15 | 2024-10-10 | 10.645 | 1,452,729 | -626 | 0.03% | 15,464,515 |
| 2024-10-10 | 2024-10-08 | 10.357 | 1,453,355 | +208 | 0.03% | 15,053,039 |
| 2024-10-09 | 2024-10-07 | 11.221 | 1,453,147 | +835 | 0.03% | 16,305,125 |
| 2024-10-08 | 2024-10-04 | 10.645 | 1,452,312 | -14,181 | 0.03% | 15,460,076 |
| 2024-10-07 | 2024-10-03 | 10.166 | 1,466,493 | -1,252 | 0.03% | 14,907,835 |
| 2024-10-04 | 2024-10-02 | 10.166 | 1,467,745 | +1,669 | 0.03% | 14,920,563 |
| 2024-10-03 | 2024-09-30 | 9.878 | 1,466,076 | +208 | 0.03% | 14,481,796 |
| 2024-10-02 | 2024-09-27 | 9.494 | 1,465,868 | -15,641 | 0.03% | 13,917,422 |
| 2024-09-30 | 2024-09-26 | 9.686 | 1,481,509 | -834 | 0.03% | 14,350,082 |
| 2024-09-25 | 2024-09-23 | 9.686 | 1,482,343 | -1,043 | 0.03% | 14,358,161 |
| 2024-09-19 | 2024-09-16 | 9.093 | 1,483,386 | -18,509 | 0.03% | 13,488,659 |
| 2024-08-29 | 2024-08-27 | 9.283 | 1,501,895 | -1,055 | 0.03% | 13,941,484 |
| 2024-08-23 | 2024-08-21 | 9.283 | 1,502,950 | +3,378 | 0.03% | 13,951,277 |
| 2024-08-14 | 2024-08-12 | 8.998 | 1,499,572 | -1,267 | 0.03% | 13,493,800 |
| 2024-08-08 | 2024-08-06 | 8.809 | 1,500,839 | +634 | 0.03% | 13,220,881 |
| 2024-08-07 | 2024-08-05 | 8.904 | 1,500,205 | -845 | 0.03% | 13,357,397 |
| 2024-08-06 | 2024-08-02 | 8.998 | 1,501,050 | -2,745 | 0.03% | 13,507,100 |
| 2024-08-01 | 2024-07-30 | 9.093 | 1,503,795 | +1,900 | 0.03% | 13,674,241 |
| 2024-07-30 | 2024-07-26 | 9.093 | 1,501,895 | +4,223 | 0.03% | 13,656,964 |
| 2024-07-22 | 2024-07-18 | 9.567 | 1,497,672 | -211 | 0.03% | 14,327,864 |
| 2024-07-12 | 2024-07-10 | 9.661 | 1,497,883 | +4,857 | 0.03% | 14,471,762 |
| 2024-07-10 | 2024-07-08 | 9.756 | 1,493,026 | -6,124 | 0.03% | 14,566,256 |
| 2024-07-08 | 2024-07-04 | 9.851 | 1,499,150 | -1,900 | 0.03% | 14,768,003 |
| 2024-07-05 | 2024-07-03 | 9.756 | 1,501,050 | -6,334 | 0.03% | 14,644,540 |
| 2024-07-04 | 2024-07-02 | 9.567 | 1,507,384 | -6,335 | 0.03% | 14,420,776 |
| 2024-07-03 | 2024-06-28 | 9.567 | 1,513,719 | -844 | 0.03% | 14,481,381 |
| 2024-06-18 | 2024-06-14 | 9.756 | 1,514,563 | -36,951 | 0.03% | 14,776,376 |
| 2024-06-17 | 2024-06-13 | 9.661 | 1,551,514 | -5,490 | 0.03% | 14,989,917 |
| 2024-06-14 | 2024-06-12 | 9.472 | 1,557,004 | -13,302 | 0.03% | 14,747,999 |
| 2024-06-12 | 2024-06-07 | 9.377 | 1,570,306 | -212 | 0.03% | 14,725,256 |
| 2024-06-03 | 2024-05-30 | 8.714 | 1,570,518 | -844 | 0.03% | 13,685,923 |
| 2024-05-30 | 2024-05-28 | 8.904 | 1,571,362 | -2,956 | 0.03% | 13,990,958 |
| 2024-05-29 | 2024-05-27 | 8.998 | 1,574,318 | -55,954 | 0.03% | 14,166,397 |
| 2024-05-27 | 2024-05-23 | 8.809 | 1,630,272 | +3,800 | 0.03% | 14,361,056 |
| 2024-05-24 | 2024-05-22 | 8.799 | 1,626,472 | -3,589 | 0.03% | 14,310,635 |
| 2024-05-23 | 2024-05-21 | 8.708 | 1,630,061 | -72,124 | 0.03% | 14,194,355 |
| 2024-05-22 | 2024-05-20 | 8.799 | 1,702,185 | +4,630 | 0.03% | 14,976,802 |
| 2024-05-17 | 2024-05-14 | 8.980 | 1,697,555 | -1,322 | 0.03% | 15,244,024 |
| 2024-05-14 | 2024-05-10 | 8.889 | 1,698,877 | -441 | 0.03% | 15,101,796 |
| 2024-05-02 | 2024-04-29 | 8.345 | 1,699,318 | +1,102 | 0.03% | 14,180,876 |
| 2024-04-30 | 2024-04-26 | 8.436 | 1,698,216 | -1,323 | 0.03% | 14,325,720 |
| 2024-04-23 | 2024-04-19 | 7.982 | 1,699,539 | -6,615 | 0.03% | 13,566,081 |
| 2024-04-17 | 2024-04-15 | 8.164 | 1,706,154 | +1,764 | 0.03% | 13,928,403 |
| 2024-04-16 | 2024-04-12 | 8.254 | 1,704,390 | +882 | 0.03% | 14,068,602 |
| 2024-04-11 | 2024-04-09 | 8.254 | 1,703,508 | -3,307 | 0.03% | 14,061,322 |
| 2024-04-05 | 2024-04-02 | 8.345 | 1,706,815 | +1,984 | 0.03% | 14,243,439 |
| 2024-04-02 | 2024-03-27 | 8.073 | 1,704,831 | +3,749 | 0.03% | 13,762,962 |
| 2024-03-25 | 2024-03-21 | 8.345 | 1,701,082 | +882 | 0.03% | 14,195,597 |
| 2024-03-22 | 2024-03-20 | 8.254 | 1,700,200 | +220 | 0.03% | 14,034,017 |
| 2024-03-21 | 2024-03-19 | 8.254 | 1,699,980 | +9,261 | 0.03% | 14,032,201 |
| 2024-03-19 | 2024-03-15 | 8.526 | 1,690,719 | -1,103 | 0.03% | 14,415,837 |
| 2024-03-18 | 2024-03-14 | 9.161 | 1,691,822 | -882 | 0.03% | 15,499,462 |
| 2024-03-15 | 2024-03-13 | 8.889 | 1,692,704 | +221 | 0.03% | 15,046,922 |
| 2024-03-14 | 2024-03-12 | 8.617 | 1,692,483 | +1,323 | 0.03% | 14,584,398 |
| 2024-03-13 | 2024-03-11 | 8.708 | 1,691,160 | +882 | 0.03% | 14,726,397 |
| 2024-03-12 | 2024-03-08 | 8.708 | 1,690,278 | -7,717 | 0.03% | 14,718,717 |
| 2024-03-11 | 2024-03-07 | 8.526 | 1,697,995 | -3,969 | 0.03% | 14,477,876 |
| 2024-03-08 | 2024-03-06 | 8.617 | 1,701,964 | +3,307 | 0.03% | 14,666,097 |
| 2024-03-06 | 2024-03-04 | 8.526 | 1,698,657 | -220 | 0.03% | 14,483,520 |
| 2024-03-04 | 2024-02-29 | 8.617 | 1,698,877 | -441 | 0.03% | 14,639,496 |
| 2024-03-01 | 2024-02-28 | 8.617 | 1,699,318 | -3,308 | 0.03% | 14,643,296 |
| 2024-02-29 | 2024-02-27 | 8.799 | 1,702,626 | -220 | 0.03% | 14,980,682 |
| 2024-02-26 | 2024-02-22 | 9.071 | 1,702,846 | -2,867 | 0.03% | 15,445,997 |
| 2024-02-23 | 2024-02-21 | 8.889 | 1,705,713 | -220 | 0.03% | 15,162,563 |
| 2024-02-21 | 2024-02-19 | 8.345 | 1,705,933 | -2,205 | 0.03% | 14,236,079 |
| 2024-02-20 | 2024-02-16 | 8.073 | 1,708,138 | +220 | 0.03% | 13,789,660 |
| 2024-02-15 | 2024-02-09 | 8.164 | 1,707,918 | -220 | 0.03% | 13,942,804 |
| 2024-02-08 | 2024-02-06 | 7.982 | 1,708,138 | +220 | 0.03% | 13,634,720 |
| 2024-02-07 | 2024-02-05 | 7.982 | 1,707,918 | -7,717 | 0.03% | 13,632,964 |
| 2024-02-01 | 2024-01-30 | 7.982 | 1,715,635 | +1,764 | 0.03% | 13,694,562 |
| 2024-01-31 | 2024-01-29 | 8.073 | 1,713,871 | -5,512 | 0.03% | 13,835,942 |
| 2024-01-30 | 2024-01-26 | 7.438 | 1,719,383 | -3,528 | 0.03% | 12,788,720 |
| 2024-01-29 | 2024-01-25 | 6.984 | 1,722,911 | -1,764 | 0.03% | 12,033,561 |
| 2024-01-24 | 2024-01-22 | 6.622 | 1,724,675 | +7,497 | 0.03% | 11,420,121 |
| 2024-01-23 | 2024-01-19 | 6.894 | 1,717,178 | -221 | 0.03% | 11,837,759 |
| 2024-01-22 | 2024-01-18 | 6.984 | 1,717,399 | +441 | 0.03% | 11,995,063 |
| 2024-01-19 | 2024-01-17 | 6.894 | 1,716,958 | +221 | 0.03% | 11,836,242 |
| 2024-01-17 | 2024-01-15 | 7.257 | 1,716,737 | -2,205 | 0.03% | 12,457,599 |
| 2024-01-16 | 2024-01-12 | 7.257 | 1,718,942 | -2,425 | 0.03% | 12,473,599 |
| 2024-01-10 | 2024-01-08 | 7.166 | 1,721,367 | +2,425 | 0.03% | 12,335,057 |
| 2024-01-09 | 2024-01-05 | 7.257 | 1,718,942 | -88,196 | 0.03% | 12,473,599 |
| 2024-01-08 | 2024-01-04 | 7.257 | 1,807,138 | -662 | 0.04% | 13,113,599 |
| 2024-01-02 | 2023-12-28 | 7.438 | 1,807,800 | -6,394 | 0.04% | 13,446,363 |
| 2023-12-29 | 2023-12-27 | 7.347 | 1,814,194 | -441 | 0.04% | 13,329,361 |
| 2023-12-22 | 2023-12-20 | 7.438 | 1,814,635 | +441 | 0.04% | 13,497,201 |
| 2023-12-20 | 2023-12-18 | 7.529 | 1,814,194 | -66,147 | 0.04% | 13,658,481 |
| 2023-12-19 | 2023-12-15 | 7.619 | 1,880,341 | -63,281 | 0.04% | 14,327,040 |
| 2023-12-18 | 2023-12-14 | 7.529 | 1,943,622 | -13,229 | 0.04% | 14,632,903 |
| 2023-12-15 | 2023-12-13 | 7.347 | 1,956,851 | +2,866 | 0.04% | 14,377,500 |
| 2023-12-14 | 2023-12-12 | 7.347 | 1,953,985 | -441 | 0.04% | 14,356,442 |
| 2023-12-07 | 2023-12-05 | 7.347 | 1,954,426 | -441 | 0.04% | 14,359,682 |
| 2023-12-05 | 2023-12-01 | 7.438 | 1,954,867 | -5,512 | 0.04% | 14,540,243 |
| 2023-11-24 | 2023-11-22 | 7.529 | 1,960,379 | -2,425 | 0.04% | 14,759,061 |
| 2023-11-23 | 2023-11-21 | 7.347 | 1,962,804 | -5,513 | 0.04% | 14,421,238 |
| 2023-11-17 | 2023-11-15 | 7.257 | 1,968,317 | -5,071 | 0.04% | 14,283,203 |
| 2023-11-08 | 2023-11-06 | 6.984 | 1,973,388 | -11,024 | 0.04% | 13,783,001 |
| 2023-11-01 | 2023-10-30 | 6.712 | 1,984,412 | -221 | 0.04% | 13,319,998 |
| 2023-10-31 | 2023-10-27 | 6.622 | 1,984,633 | +221 | 0.04% | 13,141,461 |
| 2023-10-27 | 2023-10-25 | 6.531 | 1,984,412 | -5,513 | 0.04% | 12,959,998 |
| 2023-10-25 | 2023-10-20 | 6.531 | 1,989,925 | +7,056 | 0.04% | 12,996,003 |
| 2023-10-24 | 2023-10-19 | 6.531 | 1,982,869 | +221 | 0.04% | 12,949,921 |
| 2023-10-18 | 2023-10-16 | 6.803 | 1,982,648 | -221 | 0.04% | 13,487,997 |
| 2023-10-11 | 2023-10-09 | 6.622 | 1,982,869 | -1,102 | 0.04% | 13,129,781 |
| 2023-10-10 | 2023-10-06 | 6.622 | 1,983,971 | -441 | 0.04% | 13,137,078 |
| 2023-10-09 | 2023-10-05 | 6.531 | 1,984,412 | +1,984 | 0.04% | 12,959,998 |
| 2023-10-06 | 2023-10-04 | 6.622 | 1,982,428 | +3,087 | 0.04% | 13,126,860 |
| 2023-10-05 | 2023-10-03 | 6.712 | 1,979,341 | +4,410 | 0.04% | 13,285,960 |
| 2023-10-03 | 2023-09-28 | 6.803 | 1,974,931 | +6,835 | 0.04% | 13,435,498 |
| 2023-09-28 | 2023-09-26 | 6.803 | 1,968,096 | +6,394 | 0.04% | 13,389,000 |
| 2023-09-26 | 2023-09-22 | 6.803 | 1,961,702 | -4,189 | 0.04% | 13,345,501 |
| 2023-09-15 | 2023-09-13 | 6.894 | 1,965,891 | +2,866 | 0.04% | 13,552,319 |
| 2023-09-14 | 2023-09-12 | 6.803 | 1,963,025 | -2,646 | 0.04% | 13,354,501 |
| 2023-09-13 | 2023-09-11 | 6.803 | 1,965,671 | +2,646 | 0.04% | 13,372,502 |
| 2023-09-12 | 2023-09-07 | 6.894 | 1,963,025 | +221 | 0.04% | 13,532,561 |
| 2023-09-07 | 2023-09-05 | 6.894 | 1,962,804 | +1,543 | 0.04% | 13,531,038 |
| 2023-09-06 | 2023-09-04 | 6.984 | 1,961,261 | -441 | 0.04% | 13,698,301 |
| 2023-09-05 | 2023-08-31 | 6.894 | 1,961,702 | +3,528 | 0.04% | 13,523,441 |
| 2023-09-04 | 2023-08-30 | 6.984 | 1,958,174 | +8,379 | 0.04% | 13,676,740 |
| 2023-08-30 | 2023-08-28 | 7.075 | 1,949,795 | -882 | 0.04% | 13,795,077 |
| 2023-08-29 | 2023-08-25 | 7.075 | 1,950,677 | +441 | 0.04% | 13,801,318 |
| 2023-08-24 | 2023-08-22 | 7.075 | 1,950,236 | +5,071 | 0.04% | 13,798,198 |
| 2023-08-23 | 2023-08-21 | 7.075 | 1,945,165 | +1,323 | 0.04% | 13,762,319 |
| 2023-08-21 | 2023-08-17 | 7.347 | 1,943,842 | +6,835 | 0.04% | 14,281,919 |
| 2023-08-17 | 2023-08-15 | 7.438 | 1,937,007 | +1,323 | 0.04% | 14,407,400 |
| 2023-08-16 | 2023-08-14 | 7.438 | 1,935,684 | -220 | 0.04% | 14,397,560 |
| 2023-08-11 | 2023-08-09 | 7.801 | 1,935,904 | +220 | 0.04% | 15,101,596 |
| 2023-08-10 | 2023-08-08 | 7.710 | 1,935,684 | -220 | 0.04% | 14,924,300 |
| 2023-08-08 | 2023-08-04 | 7.801 | 1,935,904 | +4,409 | 0.04% | 15,101,596 |
| 2023-08-07 | 2023-08-03 | 7.982 | 1,931,495 | +2,205 | 0.04% | 15,417,603 |
| 2023-08-03 | 2023-08-01 | 7.982 | 1,929,290 | +4,631 | 0.04% | 15,400,002 |
| 2023-08-02 | 2023-07-31 | 7.982 | 1,924,659 | +220 | 0.04% | 15,363,036 |
| 2023-08-01 | 2023-07-28 | 7.892 | 1,924,439 | +4,630 | 0.04% | 15,186,720 |
| 2023-07-28 | 2023-07-26 | 7.801 | 1,919,809 | +221 | 0.04% | 14,976,042 |
| 2023-07-27 | 2023-07-25 | 7.892 | 1,919,588 | -4,190 | 0.04% | 15,148,438 |
| 2023-07-26 | 2023-07-24 | 7.619 | 1,923,778 | +1,103 | 0.04% | 14,658,004 |
| 2023-07-21 | 2023-07-19 | 7.801 | 1,922,675 | -1,984 | 0.04% | 14,998,399 |
| 2023-07-19 | 2023-07-14 | 7.892 | 1,924,659 | +220 | 0.04% | 15,188,456 |
| 2023-07-18 | 2023-07-13 | 7.892 | 1,924,439 | -1,323 | 0.04% | 15,186,720 |
| 2023-07-14 | 2023-07-12 | 7.892 | 1,925,762 | +1,103 | 0.04% | 15,197,161 |
| 2023-07-10 | 2023-07-06 | 7.892 | 1,924,659 | +5,512 | 0.04% | 15,188,456 |
| 2023-07-06 | 2023-07-04 | 7.982 | 1,919,147 | -76,951 | 0.04% | 15,319,038 |
| 2023-07-05 | 2023-07-03 | 7.892 | 1,996,098 | +441 | 0.04% | 15,752,217 |
| 2023-07-04 | 2023-06-30 | 7.892 | 1,995,657 | -2,205 | 0.04% | 15,748,737 |
| 2023-07-03 | 2023-06-29 | 7.892 | 1,997,862 | +220 | 0.04% | 15,766,138 |
| 2023-06-30 | 2023-06-28 | 7.892 | 1,997,642 | +4,190 | 0.04% | 15,764,402 |
| 2023-06-27 | 2023-06-23 | 7.801 | 1,993,452 | +4,409 | 0.04% | 15,550,517 |
| 2023-06-21 | 2023-06-19 | 8.073 | 1,989,043 | -220 | 0.04% | 16,057,383 |
| 2023-06-20 | 2023-06-16 | 8.164 | 1,989,263 | +4,630 | 0.04% | 16,239,599 |
| 2023-06-16 | 2023-06-14 | 8.164 | 1,984,633 | -441 | 0.04% | 16,201,801 |
| 2023-06-14 | 2023-06-12 | 8.164 | 1,985,074 | -1,102 | 0.04% | 16,205,402 |
| 2023-06-06 | 2023-06-02 | 8.073 | 1,986,176 | -2,205 | 0.04% | 16,034,238 |
| 2023-06-02 | 2023-05-31 | 7.801 | 1,988,381 | -5,512 | 0.04% | 15,510,959 |
| 2023-06-01 | 2023-05-30 | 7.801 | 1,993,893 | +661 | 0.04% | 15,553,957 |
| 2023-05-30 | 2023-05-25 | 7.982 | 1,993,232 | +1,764 | 0.04% | 15,910,400 |
| 2023-05-24 | 2023-05-22 | 8.345 | 1,991,468 | +1,102 | 0.04% | 16,618,880 |
| 2023-05-18 | 2023-05-16 | 8.436 | 1,990,366 | +7,718 | 0.04% | 16,790,224 |
| 2023-05-17 | 2023-05-15 | 8.466 | 1,982,648 | +220 | 0.04% | 16,785,165 |
| 2023-05-16 | 2023-05-12 | 8.466 | 1,982,428 | -77,869 | 0.04% | 16,783,302 |
| 2023-05-12 | 2023-05-10 | 8.379 | 2,060,297 | +2,063 | 0.04% | 17,262,724 |
| 2023-04-25 | 2023-04-21 | 8.553 | 2,058,234 | +2,062 | 0.04% | 17,604,719 |
| 2023-04-21 | 2023-04-19 | 8.728 | 2,056,172 | -229 | 0.04% | 17,946,002 |
| 2023-04-18 | 2023-04-14 | 8.466 | 2,056,401 | -2,979 | 0.04% | 17,409,560 |
| 2023-04-14 | 2023-04-12 | 8.466 | 2,059,380 | +229 | 0.04% | 17,434,781 |
| 2023-04-13 | 2023-04-11 | 8.291 | 2,059,151 | +229 | 0.04% | 17,073,402 |
| 2023-03-31 | 2023-03-29 | 8.204 | 2,058,922 | -916 | 0.04% | 16,891,803 |
| 2023-03-27 | 2023-03-23 | 8.728 | 2,059,838 | -1,604 | 0.04% | 17,977,998 |
| 2023-03-24 | 2023-03-22 | 8.379 | 2,061,442 | -1,146 | 0.04% | 17,272,318 |
| 2023-03-22 | 2023-03-20 | 8.553 | 2,062,588 | +458 | 0.04% | 17,641,960 |
| 2023-03-15 | 2023-03-13 | 8.204 | 2,062,130 | -1,145 | 0.04% | 16,918,122 |
| 2023-03-09 | 2023-03-07 | 8.204 | 2,063,275 | +1,374 | 0.04% | 16,927,516 |
| 2023-03-07 | 2023-03-03 | 7.768 | 2,061,901 | +459 | 0.04% | 16,016,443 |
| 2023-02-24 | 2023-02-22 | 7.593 | 2,061,442 | +229 | 0.04% | 15,653,038 |
| 2023-02-23 | 2023-02-21 | 7.593 | 2,061,213 | +916 | 0.04% | 15,651,299 |
| 2023-02-08 | 2023-02-06 | 7.855 | 2,060,297 | -687 | 0.04% | 16,183,804 |
| 2023-02-06 | 2023-02-02 | 8.117 | 2,060,984 | +3,666 | 0.04% | 16,728,840 |
| 2023-02-01 | 2023-01-30 | 8.030 | 2,057,318 | +200,508 | 0.04% | 16,519,524 |
| 2023-01-20 | 2023-01-18 | 7.768 | 1,856,810 | -7,792 | 0.03% | 14,423,337 |
| 2023-01-12 | 2023-01-10 | 7.768 | 1,864,602 | -4,583 | 0.03% | 14,483,863 |
| 2023-01-11 | 2023-01-09 | 7.681 | 1,869,185 | +1,604 | 0.03% | 14,356,323 |
| 2023-01-10 | 2023-01-06 | 7.506 | 1,867,581 | +4,583 | 0.03% | 14,018,003 |
| 2023-01-09 | 2023-01-05 | 7.593 | 1,862,998 | +5,500 | 0.03% | 14,146,204 |
| 2023-01-04 | 2022-12-30 | 7.331 | 1,857,498 | +2,292 | 0.03% | 13,618,081 |
| 2022-12-30 | 2022-12-28 | 7.331 | 1,855,206 | -1,375 | 0.03% | 13,601,277 |
| 2022-12-22 | 2022-12-20 | 7.157 | 1,856,581 | +229 | 0.03% | 13,287,278 |
| 2022-12-21 | 2022-12-19 | 7.244 | 1,856,352 | +229 | 0.03% | 13,447,659 |
| 2022-12-20 | 2022-12-16 | 7.681 | 1,856,123 | -1,146 | 0.03% | 14,256,000 |
| 2022-12-19 | 2022-12-15 | 7.855 | 1,857,269 | +229 | 0.03% | 14,589,002 |
| 2022-12-14 | 2022-12-12 | 7.244 | 1,857,040 | -916 | 0.03% | 13,452,643 |
| 2022-12-13 | 2022-12-09 | 7.244 | 1,857,956 | +1,146 | 0.03% | 13,459,279 |
| 2022-12-05 | 2022-12-01 | 7.244 | 1,856,810 | -1,146 | 0.03% | 13,450,977 |
| 2022-11-24 | 2022-11-22 | 7.244 | 1,857,956 | -2,063 | 0.03% | 13,459,279 |
| 2022-11-14 | 2022-11-10 | 6.633 | 1,860,019 | -1,374 | 0.03% | 12,337,843 |
| 2022-11-11 | 2022-11-09 | 6.808 | 1,861,393 | +229 | 0.03% | 12,671,877 |
| 2022-11-08 | 2022-11-04 | 6.982 | 1,861,164 | -2,063 | 0.03% | 12,995,198 |
| 2022-11-03 | 2022-11-01 | 6.459 | 1,863,227 | -9,624 | 0.03% | 12,033,882 |
| 2022-11-02 | 2022-10-31 | 6.197 | 1,872,851 | +229 | 0.04% | 11,605,660 |
| 2022-11-01 | 2022-10-28 | 6.284 | 1,872,622 | +1,833 | 0.04% | 11,767,681 |
| 2022-10-26 | 2022-10-24 | 6.284 | 1,870,789 | -8,478 | 0.03% | 11,756,162 |
| 2022-10-25 | 2022-10-21 | 6.982 | 1,879,267 | +229 | 0.04% | 13,121,598 |
| 2022-10-20 | 2022-10-18 | 7.331 | 1,879,038 | -2,750 | 0.04% | 13,775,999 |
| 2022-10-18 | 2022-10-14 | 7.157 | 1,881,788 | -6,874 | 0.04% | 13,467,681 |
| 2022-10-13 | 2022-10-11 | 7.157 | 1,888,662 | -5,729 | 0.04% | 13,516,877 |
| 2022-10-10 | 2022-10-06 | 7.681 | 1,894,391 | +229 | 0.04% | 14,549,918 |
| 2022-10-03 | 2022-09-29 | 7.244 | 1,894,162 | +9,395 | 0.04% | 13,721,560 |
| 2022-09-29 | 2022-09-27 | 7.506 | 1,884,767 | -2,291 | 0.04% | 14,147,001 |
| 2022-09-28 | 2022-09-26 | 7.768 | 1,887,058 | +5,728 | 0.04% | 14,658,297 |
| 2022-09-26 | 2022-09-22 | 7.942 | 1,881,330 | -1,145 | 0.04% | 14,942,203 |
| 2022-08-30 | 2022-08-26 | 8.641 | 1,882,475 | +5,728 | 0.04% | 16,265,697 |
| 2022-08-29 | 2022-08-25 | 8.641 | 1,876,747 | +1,146 | 0.04% | 16,216,204 |
| 2022-08-25 | 2022-08-23 | 8.728 | 1,875,601 | -2,291 | 0.04% | 16,370,002 |
| 2022-08-19 | 2022-08-17 | 8.902 | 1,877,892 | -7,333 | 0.04% | 16,717,797 |
| 2022-08-16 | 2022-08-12 | 8.641 | 1,885,225 | +2,291 | 0.04% | 16,289,459 |
| 2022-08-12 | 2022-08-10 | 8.728 | 1,882,934 | -1,145 | 0.04% | 16,434,003 |
| 2022-08-08 | 2022-08-04 | 8.641 | 1,884,079 | -688 | 0.04% | 16,279,556 |
| 2022-08-03 | 2022-08-01 | 8.815 | 1,884,767 | -3,437 | 0.04% | 16,614,501 |
| 2022-08-02 | 2022-07-29 | 8.815 | 1,888,204 | -229 | 0.04% | 16,644,799 |
| 2022-08-01 | 2022-07-28 | 8.902 | 1,888,433 | -8,021 | 0.04% | 16,811,638 |
| 2022-07-25 | 2022-07-21 | 8.902 | 1,896,454 | +230 | 0.04% | 16,883,044 |
| 2022-07-22 | 2022-07-20 | 8.902 | 1,896,224 | -459 | 0.04% | 16,880,996 |
| 2022-07-21 | 2022-07-19 | 9.077 | 1,896,683 | -4,124 | 0.04% | 17,216,163 |
| 2022-07-20 | 2022-07-18 | 8.815 | 1,900,807 | +916 | 0.04% | 16,755,896 |
| 2022-07-19 | 2022-07-15 | 8.728 | 1,899,891 | -916 | 0.04% | 16,582,002 |
| 2022-07-15 | 2022-07-13 | 8.728 | 1,900,807 | +229 | 0.04% | 16,589,996 |
| 2022-07-08 | 2022-07-06 | 8.815 | 1,900,578 | -11,458 | 0.04% | 16,753,878 |
| 2022-07-06 | 2022-07-04 | 8.815 | 1,912,036 | -1,604 | 0.04% | 16,854,881 |
| 2022-07-05 | 2022-06-30 | 8.815 | 1,913,640 | -1,375 | 0.04% | 16,869,021 |
| 2022-06-30 | 2022-06-28 | 8.553 | 1,915,015 | -2,520 | 0.04% | 16,379,722 |
| 2022-06-09 | 2022-06-07 | 8.466 | 1,917,535 | -1,375 | 0.04% | 16,233,916 |
| 2022-06-06 | 2022-06-01 | 8.204 | 1,918,910 | -2,292 | 0.04% | 15,743,117 |
| 2022-05-31 | 2022-05-27 | 8.030 | 1,921,202 | -231,442 | 0.04% | 15,426,561 |
| 2022-05-30 | 2022-05-26 | 8.030 | 2,152,644 | +11,457 | 0.04% | 17,284,957 |
| 2022-05-27 | 2022-05-25 | 8.030 | 2,141,187 | -229 | 0.04% | 17,192,961 |
| 2022-05-24 | 2022-05-20 | 7.942 | 2,141,416 | -4,125 | 0.04% | 17,007,900 |
| 2022-05-20 | 2022-05-18 | 7.768 | 2,145,541 | -2,979 | 0.04% | 16,666,142 |
| 2022-05-17 | 2022-05-13 | 7.498 | 2,148,520 | -1,145 | 0.04% | 16,108,533 |
| 2022-05-16 | 2022-05-12 | 7.498 | 2,149,665 | -73,465 | 0.04% | 16,117,118 |
| 2022-05-12 | 2022-05-10 | 7.498 | 2,223,130 | +475 | 0.04% | 16,667,922 |
| 2022-05-11 | 2022-05-06 | 7.413 | 2,222,655 | +237 | 0.04% | 16,477,121 |
| 2022-05-10 | 2022-05-05 | 7.582 | 2,222,418 | -474 | 0.04% | 16,849,804 |
| 2022-05-06 | 2022-05-04 | 7.666 | 2,222,892 | -238 | 0.04% | 17,040,657 |
| 2022-05-05 | 2022-05-03 | 7.750 | 2,223,130 | -1,187 | 0.04% | 17,229,762 |
| 2022-05-03 | 2022-04-28 | 7.582 | 2,224,317 | +238 | 0.04% | 16,864,201 |
| 2022-04-21 | 2022-04-19 | 7.750 | 2,224,079 | -1,900 | 0.04% | 17,237,117 |
| 2022-04-08 | 2022-04-06 | 7.666 | 2,225,979 | -237 | 0.04% | 17,064,322 |
| 2022-04-07 | 2022-04-04 | 7.498 | 2,226,216 | -950 | 0.04% | 16,691,059 |
| 2022-04-06 | 2022-04-01 | 7.413 | 2,227,166 | +238,125 | 0.04% | 16,510,562 |
| 2022-03-30 | 2022-03-28 | 7.329 | 1,989,041 | -1,187 | 0.04% | 14,577,719 |
| 2022-03-28 | 2022-03-24 | 7.498 | 1,990,228 | +237 | 0.04% | 14,921,739 |
| 2022-03-18 | 2022-03-16 | 6.655 | 1,989,991 | +950 | 0.04% | 13,243,561 |
| 2022-03-17 | 2022-03-15 | 6.402 | 1,989,041 | +3,324 | 0.04% | 12,734,559 |
| 2022-03-16 | 2022-03-14 | 6.908 | 1,985,717 | -8,072 | 0.04% | 13,716,958 |
| 2022-03-14 | 2022-03-10 | 7.245 | 1,993,789 | +1,187 | 0.04% | 14,444,557 |
| 2022-03-11 | 2022-03-09 | 7.076 | 1,992,602 | +2,849 | 0.04% | 14,100,238 |
| 2022-03-10 | 2022-03-08 | 7.076 | 1,989,753 | -4,749 | 0.04% | 14,080,077 |
| 2022-03-09 | 2022-03-07 | 7.161 | 1,994,502 | +3,799 | 0.04% | 14,281,703 |
| 2022-03-02 | 2022-02-28 | 7.666 | 1,990,703 | -237 | 0.04% | 15,260,700 |
| 2022-03-01 | 2022-02-25 | 7.666 | 1,990,940 | -475 | 0.04% | 15,262,517 |
| 2022-02-28 | 2022-02-24 | 7.750 | 1,991,415 | +4,036 | 0.04% | 15,433,918 |
| 2022-02-23 | 2022-02-21 | 8.087 | 1,987,379 | -2,612 | 0.04% | 16,072,318 |
| 2022-02-16 | 2022-02-14 | 8.171 | 1,989,991 | +2,612 | 0.04% | 16,261,082 |
| 2022-02-14 | 2022-02-10 | 8.256 | 1,987,379 | -1,187 | 0.04% | 16,407,158 |
| 2022-02-10 | 2022-02-08 | 8.171 | 1,988,566 | +237 | 0.04% | 16,249,438 |
| 2022-02-08 | 2022-02-04 | 8.087 | 1,988,329 | -950 | 0.04% | 16,080,001 |
| 2022-02-07 | 2022-01-31 | 7.919 | 1,989,279 | -5,935 | 0.04% | 15,752,524 |
| 2022-01-26 | 2022-01-24 | 8.003 | 1,995,214 | +2,374 | 0.04% | 15,967,601 |
| 2022-01-24 | 2022-01-20 | 8.003 | 1,992,840 | +118,469 | 0.04% | 15,948,602 |
| 2022-01-21 | 2022-01-19 | 7.834 | 1,874,371 | -41,547 | 0.03% | 14,684,701 |
| 2022-01-18 | 2022-01-14 | 7.666 | 1,915,918 | +117,756 | 0.03% | 14,687,399 |
| 2022-01-14 | 2022-01-12 | 7.666 | 1,798,162 | +475 | 0.03% | 13,784,683 |
| 2022-01-13 | 2022-01-11 | 7.498 | 1,797,687 | +238 | 0.03% | 13,478,162 |
| 2022-01-12 | 2022-01-10 | 7.750 | 1,797,449 | -2,374 | 0.03% | 13,930,638 |
| 2022-01-11 | 2022-01-07 | 7.750 | 1,799,823 | +237 | 0.03% | 13,949,037 |
| 2022-01-10 | 2022-01-06 | 7.582 | 1,799,586 | -1,662 | 0.03% | 13,644,000 |
| 2022-01-07 | 2022-01-05 | 7.498 | 1,801,248 | -237 | 0.03% | 13,504,861 |
| 2022-01-06 | 2022-01-04 | 7.413 | 1,801,485 | -1,425 | 0.03% | 13,354,878 |
| 2022-01-04 | 2021-12-31 | 7.245 | 1,802,910 | +6,648 | 0.03% | 13,061,681 |
| 2021-12-30 | 2021-12-28 | 7.161 | 1,796,262 | +6,410 | 0.03% | 12,862,198 |
| 2021-12-29 | 2021-12-24 | 7.161 | 1,789,852 | +237 | 0.03% | 12,816,299 |
| 2021-12-28 | 2021-12-22 | 7.413 | 1,789,615 | -949 | 0.03% | 13,266,882 |
| 2021-12-23 | 2021-12-21 | 7.413 | 1,790,564 | -14,720 | 0.03% | 13,273,917 |
| 2021-12-21 | 2021-12-17 | 7.582 | 1,805,284 | +1,899 | 0.03% | 13,687,201 |
| 2021-12-20 | 2021-12-16 | 7.582 | 1,803,385 | +238 | 0.03% | 13,672,803 |
| 2021-12-17 | 2021-12-15 | 7.582 | 1,803,147 | +712 | 0.03% | 13,670,998 |
| 2021-12-16 | 2021-12-14 | 7.750 | 1,802,435 | +1,187 | 0.03% | 13,969,280 |
| 2021-12-15 | 2021-12-13 | 7.666 | 1,801,248 | -1,187 | 0.03% | 13,808,341 |
| 2021-12-13 | 2021-12-09 | 7.750 | 1,802,435 | +4,273 | 0.03% | 13,969,280 |
| 2021-12-10 | 2021-12-08 | 7.750 | 1,798,162 | -1,187 | 0.03% | 13,936,163 |
| 2021-12-08 | 2021-12-06 | 7.666 | 1,799,349 | -237 | 0.03% | 13,793,783 |
| 2021-12-06 | 2021-12-02 | 8.003 | 1,799,586 | +2,612 | 0.03% | 14,402,000 |
| 2021-12-03 | 2021-12-01 | 8.424 | 1,796,974 | -238 | 0.03% | 15,137,996 |
| 2021-12-02 | 2021-11-30 | 8.340 | 1,797,212 | -5,698 | 0.03% | 14,988,601 |
| 2021-11-30 | 2021-11-26 | 8.508 | 1,802,910 | +1,187 | 0.03% | 15,339,882 |
| 2021-11-29 | 2021-11-25 | 8.508 | 1,801,723 | -1,187 | 0.03% | 15,329,782 |
| 2021-11-25 | 2021-11-23 | 8.593 | 1,802,910 | +475 | 0.03% | 15,491,762 |
| 2021-11-23 | 2021-11-19 | 8.593 | 1,802,435 | +5,698 | 0.03% | 15,487,680 |
| 2021-11-19 | 2021-11-17 | 8.593 | 1,796,737 | -2,374 | 0.03% | 15,438,719 |
| 2021-11-17 | 2021-11-15 | 8.508 | 1,799,111 | -5,698 | 0.03% | 15,307,558 |
| 2021-11-12 | 2021-11-10 | 8.508 | 1,804,809 | +237 | 0.03% | 15,356,039 |
| 2021-11-08 | 2021-11-04 | 8.593 | 1,804,572 | -2,374 | 0.03% | 15,506,043 |
| 2021-11-04 | 2021-11-02 | 8.508 | 1,806,946 | -475 | 0.03% | 15,374,222 |
| 2021-11-03 | 2021-11-01 | 8.593 | 1,807,421 | +713 | 0.03% | 15,530,523 |
| 2021-11-01 | 2021-10-28 | 8.593 | 1,806,708 | +9,971 | 0.03% | 15,524,397 |
| 2021-10-27 | 2021-10-25 | 8.761 | 1,796,737 | -118,944 | 0.03% | 15,741,439 |
| 2021-10-21 | 2021-10-19 | 8.845 | 1,915,681 | +8,072 | 0.03% | 16,944,903 |
| 2021-10-19 | 2021-10-15 | 8.761 | 1,907,609 | -6,410 | 0.03% | 16,712,803 |
| 2021-10-18 | 2021-10-12 | 8.761 | 1,914,019 | +238 | 0.03% | 16,768,962 |
| 2021-10-15 | 2021-10-11 | 8.677 | 1,913,781 | +1,187 | 0.03% | 16,605,657 |
| 2021-10-12 | 2021-10-08 | 8.593 | 1,912,594 | +6,885 | 0.03% | 16,434,237 |
| 2021-10-07 | 2021-10-05 | 8.508 | 1,905,709 | -2,137 | 0.03% | 16,214,537 |
| 2021-10-06 | 2021-10-04 | 8.508 | 1,907,846 | -475 | 0.03% | 16,232,719 |
| 2021-09-30 | 2021-09-28 | 8.593 | 1,908,321 | +5,935 | 0.03% | 16,397,521 |
| 2021-09-28 | 2021-09-24 | 8.593 | 1,902,386 | -23,029 | 0.03% | 16,346,523 |
| 2021-09-27 | 2021-09-23 | 8.508 | 1,925,415 | +2,612 | 0.03% | 16,382,203 |
| 2021-09-23 | 2021-09-20 | 8.593 | 1,922,803 | -2,137 | 0.03% | 16,521,959 |
| 2021-09-21 | 2021-09-17 | 8.761 | 1,924,940 | -11,870 | 0.03% | 16,864,642 |
| 2021-09-20 | 2021-09-16 | 8.677 | 1,936,810 | -66,238 | 0.03% | 16,805,477 |
| 2021-09-17 | 2021-09-15 | 8.761 | 2,003,048 | -3,562 | 0.04% | 17,548,956 |
| 2021-09-16 | 2021-09-14 | 8.845 | 2,006,610 | +238 | 0.04% | 17,749,203 |
| 2021-09-15 | 2021-09-13 | 8.845 | 2,006,372 | +237 | 0.04% | 17,747,098 |
| 2021-09-14 | 2021-09-10 | 8.930 | 2,006,135 | -3,086 | 0.04% | 17,914,002 |
| 2021-09-13 | 2021-09-09 | 8.930 | 2,009,221 | -1,662 | 0.04% | 17,941,558 |
| 2021-09-10 | 2021-09-08 | 9.014 | 2,010,883 | -2,374 | 0.04% | 18,125,799 |
| 2021-09-09 | 2021-09-07 | 8.761 | 2,013,257 | +237 | 0.04% | 17,638,398 |
| 2021-09-08 | 2021-09-06 | 8.845 | 2,013,020 | -1,899 | 0.04% | 17,805,902 |
| 2021-09-07 | 2021-09-03 | 8.845 | 2,014,919 | -2,374 | 0.04% | 17,822,699 |
| 2021-09-06 | 2021-09-02 | 8.761 | 2,017,293 | -950 | 0.04% | 17,673,758 |
| 2021-08-31 | 2021-08-27 | 8.593 | 2,018,243 | -3,561 | 0.04% | 17,342,041 |
| 2021-08-30 | 2021-08-26 | 8.593 | 2,021,804 | +237 | 0.04% | 17,372,640 |
| 2021-08-25 | 2021-08-23 | 8.593 | 2,021,567 | -1,187 | 0.04% | 17,370,603 |
| 2021-08-24 | 2021-08-20 | 8.508 | 2,022,754 | +4,274 | 0.04% | 17,210,403 |
| 2021-08-23 | 2021-08-19 | 8.677 | 2,018,480 | -950 | 0.04% | 17,514,118 |
| 2021-08-20 | 2021-08-18 | 8.761 | 2,019,430 | +1,187 | 0.04% | 17,692,481 |
| 2021-08-19 | 2021-08-17 | 8.677 | 2,018,243 | +1,187 | 0.04% | 17,512,061 |
| 2021-08-06 | 2021-08-04 | 9.267 | 2,017,056 | -949 | 0.04% | 18,691,202 |
| 2021-08-05 | 2021-08-03 | 9.098 | 2,018,005 | -713 | 0.04% | 18,359,996 |
| 2021-08-04 | 2021-08-02 | 9.014 | 2,018,718 | -4,273 | 0.04% | 18,196,423 |
| 2021-08-03 | 2021-07-30 | 8.677 | 2,022,991 | -475 | 0.04% | 17,553,259 |
| 2021-08-02 | 2021-07-29 | 8.508 | 2,023,466 | +4,036 | 0.04% | 17,216,461 |
| 2021-07-30 | 2021-07-28 | 8.508 | 2,019,430 | +237 | 0.04% | 17,182,121 |
| 2021-07-29 | 2021-07-27 | 8.593 | 2,019,193 | -474 | 0.04% | 17,350,204 |
| 2021-07-28 | 2021-07-26 | 8.761 | 2,019,667 | +2,136 | 0.04% | 17,694,557 |
| 2021-07-27 | 2021-07-23 | 8.845 | 2,017,531 | +1,187 | 0.04% | 17,845,803 |
| 2021-07-26 | 2021-07-22 | 8.930 | 2,016,344 | -474 | 0.04% | 18,005,164 |
| 2021-07-23 | 2021-07-21 | 8.761 | 2,016,818 | +1,187 | 0.04% | 17,669,597 |
| 2021-07-22 | 2021-07-20 | 8.845 | 2,015,631 | +3,561 | 0.04% | 17,828,997 |
| 2021-07-21 | 2021-07-19 | 8.930 | 2,012,070 | -475 | 0.04% | 17,966,999 |
| 2021-07-20 | 2021-07-16 | 8.930 | 2,012,545 | +7,122 | 0.04% | 17,971,240 |
| 2021-07-16 | 2021-07-14 | 8.930 | 2,005,423 | +6,411 | 0.04% | 17,907,644 |
| 2021-07-15 | 2021-07-13 | 8.930 | 1,999,012 | +1,187 | 0.04% | 17,850,396 |
| 2021-07-14 | 2021-07-12 | 8.930 | 1,997,825 | -26,353 | 0.04% | 17,839,797 |
| 2021-07-13 | 2021-07-09 | 8.930 | 2,024,178 | -2,849 | 0.04% | 18,075,119 |
| 2021-07-12 | 2021-07-08 | 8.845 | 2,027,027 | -100,900 | 0.04% | 17,929,799 |
| 2021-07-09 | 2021-07-07 | 8.930 | 2,127,927 | -7,360 | 0.04% | 19,001,557 |
| 2021-07-08 | 2021-07-06 | 8.930 | 2,135,287 | -950 | 0.04% | 19,067,279 |
| 2021-07-07 | 2021-07-05 | 8.930 | 2,136,237 | +475 | 0.04% | 19,075,762 |
| 2021-07-06 | 2021-07-02 | 8.930 | 2,135,762 | +100,900 | 0.04% | 19,071,520 |
| 2021-07-05 | 2021-06-30 | 9.014 | 2,034,862 | +1,425 | 0.04% | 18,341,943 |
| 2021-06-30 | 2021-06-28 | 9.014 | 2,033,437 | -5,698 | 0.04% | 18,329,098 |
| 2021-06-25 | 2021-06-23 | 9.014 | 2,039,135 | -2,374 | 0.04% | 18,380,459 |
| 2021-06-23 | 2021-06-21 | 9.098 | 2,041,509 | -17,806 | 0.04% | 18,573,838 |
| 2021-06-22 | 2021-06-18 | 9.014 | 2,059,315 | -238 | 0.04% | 18,562,358 |
| 2021-06-18 | 2021-06-16 | 9.014 | 2,059,553 | +713 | 0.04% | 18,564,504 |
| 2021-06-16 | 2021-06-11 | 9.014 | 2,058,840 | +949 | 0.04% | 18,558,077 |
| 2021-06-11 | 2021-06-09 | 9.182 | 2,057,891 | -475 | 0.04% | 18,896,243 |
| 2021-06-09 | 2021-06-07 | 9.182 | 2,058,366 | +5,698 | 0.04% | 18,900,604 |
| 2021-06-08 | 2021-06-04 | 9.351 | 2,052,668 | +713 | 0.04% | 19,194,123 |
| 2021-06-07 | 2021-06-03 | 9.182 | 2,051,955 | +11,870 | 0.04% | 18,841,736 |
| 2021-06-04 | 2021-06-02 | 8.930 | 2,040,085 | +53,418 | 0.04% | 18,217,162 |
| 2021-06-01 | 2021-05-28 | 8.930 | 1,986,667 | +9,259 | 0.04% | 17,740,160 |
| 2021-05-31 | 2021-05-27 | 8.930 | 1,977,408 | +237 | 0.04% | 17,657,481 |
| 2021-05-28 | 2021-05-26 | 8.930 | 1,977,171 | -949 | 0.04% | 17,655,364 |
| 2021-05-27 | 2021-05-25 | 8.930 | 1,978,120 | +1,187 | 0.04% | 17,663,839 |
| 2021-05-26 | 2021-05-24 | 8.930 | 1,976,933 | +2,374 | 0.04% | 17,653,239 |
| 2021-05-25 | 2021-05-21 | 9.014 | 1,974,559 | -1,187 | 0.04% | 17,798,380 |
| 2021-05-24 | 2021-05-20 | 9.014 | 1,975,746 | -5,935 | 0.04% | 17,809,080 |
| 2021-05-20 | 2021-05-17 | 9.098 | 1,981,681 | +1,424 | 0.04% | 18,029,517 |
| 2021-05-18 | 2021-05-14 | 8.956 | 1,980,257 | -950 | 0.04% | 17,734,802 |
| 2021-05-17 | 2021-05-13 | 8.956 | 1,981,207 | -48,651 | 0.04% | 17,743,310 |
| 2021-05-14 | 2021-05-12 | 9.038 | 2,029,858 | -1,947 | 0.04% | 18,345,799 |
| 2021-05-13 | 2021-05-11 | 9.038 | 2,031,805 | -4,382 | 0.04% | 18,363,396 |
| 2021-05-12 | 2021-05-10 | 9.038 | 2,036,187 | +243 | 0.04% | 18,403,001 |
| 2021-05-10 | 2021-05-06 | 9.038 | 2,035,944 | +1,461 | 0.04% | 18,400,804 |
| 2021-05-07 | 2021-05-05 | 9.120 | 2,034,483 | +24,585 | 0.04% | 18,554,760 |
| 2021-05-06 | 2021-05-04 | 9.120 | 2,009,898 | +1,217 | 0.04% | 18,330,541 |
| 2021-05-05 | 2021-05-03 | 9.120 | 2,008,681 | -1,947 | 0.04% | 18,319,442 |
| 2021-05-03 | 2021-04-29 | 9.120 | 2,010,628 | -244 | 0.04% | 18,337,199 |
| 2021-04-30 | 2021-04-28 | 9.202 | 2,010,872 | -5,598 | 0.04% | 18,504,644 |
| 2021-04-28 | 2021-04-26 | 9.202 | 2,016,470 | +2,921 | 0.04% | 18,556,159 |
| 2021-04-27 | 2021-04-23 | 9.284 | 2,013,549 | -3,651 | 0.04% | 18,694,719 |
| 2021-04-23 | 2021-04-21 | 9.367 | 2,017,200 | +5,111 | 0.04% | 18,894,356 |
| 2021-04-21 | 2021-04-19 | 9.695 | 2,012,089 | -2,434 | 0.04% | 19,507,764 |
| 2021-04-19 | 2021-04-15 | 9.367 | 2,014,523 | -487 | 0.04% | 18,869,282 |
| 2021-04-16 | 2021-04-14 | 9.284 | 2,015,010 | +244 | 0.04% | 18,708,284 |
| 2021-04-13 | 2021-04-09 | 9.367 | 2,014,766 | +108,077 | 0.04% | 18,871,558 |
| 2021-04-09 | 2021-04-07 | 9.367 | 1,906,689 | +974 | 0.03% | 17,859,241 |
| 2021-04-07 | 2021-03-31 | 9.449 | 1,905,715 | -2,921 | 0.03% | 18,006,698 |
| 2021-04-01 | 2021-03-30 | 9.695 | 1,908,636 | -11,928 | 0.03% | 18,504,758 |
| 2021-03-30 | 2021-03-26 | 9.202 | 1,920,564 | +1,461 | 0.03% | 17,673,603 |
| 2021-03-25 | 2021-03-23 | 9.449 | 1,919,103 | +6,085 | 0.03% | 18,133,199 |
| 2021-03-24 | 2021-03-22 | 9.367 | 1,913,018 | +20,204 | 0.03% | 17,918,523 |
| 2021-03-22 | 2021-03-18 | 9.695 | 1,892,814 | +1,947 | 0.03% | 18,351,359 |
| 2021-03-19 | 2021-03-17 | 9.777 | 1,890,867 | +6,086 | 0.03% | 18,487,843 |
| 2021-03-17 | 2021-03-15 | 9.613 | 1,884,781 | +6,085 | 0.03% | 18,118,617 |
| 2021-03-15 | 2021-03-11 | 9.695 | 1,878,696 | -3,651 | 0.03% | 18,214,481 |
| 2021-03-11 | 2021-03-09 | 10.106 | 1,882,347 | +9,006 | 0.03% | 19,023,179 |
| 2021-03-10 | 2021-03-08 | 10.106 | 1,873,341 | +36,513 | 0.03% | 18,932,163 |
| 2021-03-09 | 2021-03-05 | 10.106 | 1,836,828 | -730 | 0.03% | 18,563,160 |
| 2021-03-05 | 2021-03-03 | 9.695 | 1,837,558 | -14,362 | 0.03% | 17,815,637 |
| 2021-03-04 | 2021-03-02 | 9.449 | 1,851,920 | +13,145 | 0.03% | 17,498,401 |
| 2021-03-03 | 2021-03-01 | 9.613 | 1,838,775 | +1,217 | 0.03% | 17,676,356 |
| 2021-03-02 | 2021-02-26 | 9.531 | 1,837,558 | +11,684 | 0.03% | 17,513,677 |
| 2021-02-26 | 2021-02-24 | 9.613 | 1,825,874 | +4,625 | 0.03% | 17,552,337 |
| 2021-02-25 | 2021-02-23 | 9.942 | 1,821,249 | +243 | 0.03% | 18,106,437 |
| 2021-02-24 | 2021-02-22 | 10.024 | 1,821,006 | +85,683 | 0.03% | 18,253,641 |
| 2021-02-23 | 2021-02-19 | 10.106 | 1,735,323 | -11,684 | 0.03% | 17,537,340 |
| 2021-02-22 | 2021-02-18 | 9.695 | 1,747,007 | -730 | 0.03% | 16,937,720 |
| 2021-02-19 | 2021-02-17 | 9.695 | 1,747,737 | -2,678 | 0.03% | 16,944,797 |
| 2021-02-18 | 2021-02-16 | 9.449 | 1,750,415 | +1,217 | 0.03% | 16,539,301 |
| 2021-02-17 | 2021-02-11 | 9.202 | 1,749,198 | -28,966 | 0.03% | 16,096,642 |
| 2021-02-10 | 2021-02-08 | 9.120 | 1,778,164 | +1,703 | 0.03% | 16,217,096 |
| 2021-02-09 | 2021-02-05 | 9.202 | 1,776,461 | +7,546 | 0.03% | 16,347,524 |
| 2021-02-08 | 2021-02-04 | 9.284 | 1,768,915 | +21,665 | 0.03% | 16,423,424 |
| 2021-02-05 | 2021-02-03 | 9.367 | 1,747,250 | +243 | 0.03% | 16,365,836 |
| 2021-02-04 | 2021-02-02 | 9.367 | 1,747,007 | -10,467 | 0.03% | 16,363,560 |
| 2021-02-02 | 2021-01-29 | 9.202 | 1,757,474 | +9,980 | 0.03% | 16,172,800 |
| 2021-02-01 | 2021-01-28 | 9.531 | 1,747,494 | +244 | 0.03% | 16,655,281 |
| 2021-01-29 | 2021-01-27 | 9.613 | 1,747,250 | +1,703 | 0.03% | 16,796,516 |
| 2021-01-28 | 2021-01-26 | 9.284 | 1,745,547 | +8,277 | 0.03% | 16,206,465 |
| 2021-01-27 | 2021-01-25 | 9.531 | 1,737,270 | +487 | 0.03% | 16,557,837 |
| 2021-01-26 | 2021-01-22 | 9.777 | 1,736,783 | +6,328 | 0.03% | 16,981,295 |
| 2021-01-25 | 2021-01-21 | 10.106 | 1,730,455 | +4,138 | 0.03% | 17,488,144 |
| 2021-01-22 | 2021-01-20 | 10.270 | 1,726,317 | +731 | 0.03% | 17,730,005 |
| 2021-01-21 | 2021-01-19 | 10.599 | 1,725,586 | +1,460 | 0.03% | 18,289,617 |
| 2021-01-20 | 2021-01-18 | 9.777 | 1,724,126 | -2,677 | 0.03% | 16,857,542 |
| 2021-01-19 | 2021-01-15 | 9.202 | 1,726,803 | -5,356 | 0.03% | 15,890,557 |
| 2021-01-18 | 2021-01-14 | 9.202 | 1,732,159 | +731 | 0.03% | 15,939,844 |
| 2021-01-15 | 2021-01-13 | 9.202 | 1,731,428 | -974 | 0.03% | 15,933,117 |
| 2021-01-14 | 2021-01-12 | 9.202 | 1,732,402 | +243 | 0.03% | 15,942,080 |
| 2021-01-13 | 2021-01-11 | 9.038 | 1,732,159 | +974 | 0.03% | 15,655,204 |
| 2021-01-12 | 2021-01-08 | 8.709 | 1,731,185 | +4,382 | 0.03% | 15,077,441 |
| 2021-01-11 | 2021-01-07 | 9.038 | 1,726,803 | +7,059 | 0.03% | 15,606,797 |
| 2021-01-08 | 2021-01-06 | 9.202 | 1,719,744 | +22,151 | 0.03% | 15,825,598 |
| 2021-01-07 | 2021-01-05 | 9.531 | 1,697,593 | -487 | 0.03% | 16,179,677 |
| 2021-01-06 | 2021-01-04 | 9.038 | 1,698,080 | +3,651 | 0.03% | 15,347,199 |
| 2021-01-05 | 2020-12-31 | 9.367 | 1,694,429 | -4,625 | 0.03% | 15,871,081 |
| 2021-01-04 | 2020-12-29 | 9.449 | 1,699,054 | -4,381 | 0.03% | 16,054,002 |
| 2020-12-30 | 2020-12-28 | 9.531 | 1,703,435 | -11,684 | 0.03% | 16,235,357 |
| 2020-12-29 | 2020-12-24 | 9.531 | 1,715,119 | +243 | 0.03% | 16,346,717 |
| 2020-12-28 | 2020-12-22 | 9.449 | 1,714,876 | +1,217 | 0.03% | 16,203,501 |
| 2020-12-23 | 2020-12-21 | 9.531 | 1,713,659 | -86,170 | 0.03% | 16,332,802 |
| 2020-12-21 | 2020-12-17 | 9.860 | 1,799,829 | -1,460 | 0.03% | 17,745,604 |
| 2020-12-18 | 2020-12-16 | 9.695 | 1,801,289 | +487 | 0.03% | 17,463,999 |
| 2020-12-17 | 2020-12-15 | 9.449 | 1,800,802 | -974 | 0.03% | 17,015,397 |
| 2020-12-16 | 2020-12-14 | 9.613 | 1,801,776 | -4,868 | 0.03% | 17,320,681 |
| 2020-12-14 | 2020-12-10 | 9.613 | 1,806,644 | +1,217 | 0.03% | 17,367,477 |
| 2020-12-11 | 2020-12-09 | 9.531 | 1,805,427 | +243 | 0.03% | 17,207,438 |
| 2020-12-10 | 2020-12-08 | 9.860 | 1,805,184 | -1,217 | 0.03% | 17,798,402 |
| 2020-12-09 | 2020-12-07 | 9.942 | 1,806,401 | -243 | 0.03% | 17,958,821 |
| 2020-12-04 | 2020-12-02 | 10.024 | 1,806,644 | -487 | 0.03% | 18,109,677 |
| 2020-12-03 | 2020-12-01 | 10.106 | 1,807,131 | +487 | 0.03% | 18,263,039 |
| 2020-12-02 | 2020-11-30 | 10.024 | 1,806,644 | -3,895 | 0.03% | 18,109,677 |
| 2020-12-01 | 2020-11-27 | 10.106 | 1,810,539 | +6,816 | 0.03% | 18,297,480 |
| 2020-11-30 | 2020-11-26 | 10.024 | 1,803,723 | +2,921 | 0.03% | 18,080,397 |
| 2020-11-27 | 2020-11-25 | 10.024 | 1,800,802 | +1,460 | 0.03% | 18,051,117 |
| 2020-11-26 | 2020-11-24 | 10.106 | 1,799,342 | +487 | 0.03% | 18,184,322 |
| 2020-11-25 | 2020-11-23 | 10.024 | 1,798,855 | +2,921 | 0.03% | 18,031,601 |
| 2020-11-24 | 2020-11-20 | 10.024 | 1,795,934 | +244 | 0.03% | 18,002,321 |
| 2020-11-23 | 2020-11-19 | 10.188 | 1,795,690 | -2,435 | 0.03% | 18,294,955 |
| 2020-11-20 | 2020-11-18 | 10.270 | 1,798,125 | -4,868 | 0.03% | 18,467,503 |
| 2020-11-19 | 2020-11-17 | 10.188 | 1,802,993 | +7,546 | 0.03% | 18,369,360 |
| 2020-11-18 | 2020-11-16 | 10.435 | 1,795,447 | -6,816 | 0.03% | 18,735,039 |
| 2020-11-17 | 2020-11-13 | 10.681 | 1,802,263 | -17,769 | 0.03% | 19,250,402 |
| 2020-11-16 | 2020-11-12 | 11.092 | 1,820,032 | -487 | 0.03% | 20,187,897 |
| 2020-11-13 | 2020-11-11 | 11.092 | 1,820,519 | +11,441 | 0.03% | 20,193,299 |
| 2020-11-12 | 2020-11-10 | 10.928 | 1,809,078 | -1,461 | 0.03% | 19,769,115 |
| 2020-11-11 | 2020-11-09 | 11.339 | 1,810,539 | +85,196 | 0.03% | 20,528,880 |
| 2020-11-10 | 2020-11-06 | 11.092 | 1,725,343 | -974 | 0.03% | 19,137,602 |
| 2020-11-06 | 2020-11-04 | 10.270 | 1,726,317 | +244 | 0.03% | 17,730,005 |
| 2020-11-05 | 2020-11-03 | 10.599 | 1,726,073 | -9,980 | 0.03% | 18,294,779 |
| 2020-11-04 | 2020-11-02 | 10.024 | 1,736,053 | -1,948 | 0.03% | 17,402,078 |
| 2020-11-02 | 2020-10-29 | 10.024 | 1,738,001 | +2,678 | 0.03% | 17,421,604 |
| 2020-10-30 | 2020-10-28 | 10.270 | 1,735,323 | -19,230 | 0.03% | 17,822,500 |
| 2020-10-29 | 2020-10-27 | 10.599 | 1,754,553 | -6,572 | 0.03% | 18,596,641 |
| 2020-10-28 | 2020-10-23 | 10.599 | 1,761,125 | -12,901 | 0.03% | 18,666,298 |
| 2020-10-23 | 2020-10-21 | 10.846 | 1,774,026 | -974 | 0.03% | 19,240,316 |
| 2020-10-22 | 2020-10-20 | 11.010 | 1,775,000 | +243 | 0.03% | 19,542,560 |
| 2020-10-16 | 2020-10-14 | 11.174 | 1,774,757 | +244 | 0.03% | 19,831,524 |
| 2020-10-14 | 2020-10-09 | 11.092 | 1,774,513 | +4,868 | 0.03% | 19,682,998 |
| 2020-10-08 | 2020-10-06 | 10.928 | 1,769,645 | -974 | 0.03% | 19,338,202 |
| 2020-10-07 | 2020-10-05 | 11.010 | 1,770,619 | +12,171 | 0.03% | 19,494,325 |
| 2020-10-05 | 2020-09-29 | 10.763 | 1,758,448 | -4,868 | 0.03% | 18,926,884 |
| 2020-09-30 | 2020-09-28 | 10.763 | 1,763,316 | +4,625 | 0.03% | 18,979,280 |
| 2020-09-28 | 2020-09-24 | 11.010 | 1,758,691 | +2,921 | 0.03% | 19,362,999 |
| 2020-09-25 | 2020-09-23 | 11.421 | 1,755,770 | +1,217 | 0.03% | 20,052,140 |
| 2020-09-24 | 2020-09-22 | 11.503 | 1,754,553 | +4,868 | 0.03% | 20,182,401 |
| 2020-09-23 | 2020-09-21 | 11.585 | 1,749,685 | +8,520 | 0.03% | 20,270,165 |
| 2020-09-22 | 2020-09-18 | 11.749 | 1,741,165 | +243 | 0.03% | 20,457,580 |
| 2020-09-21 | 2020-09-17 | 11.749 | 1,740,922 | -1,217 | 0.03% | 20,454,725 |
| 2020-09-18 | 2020-09-16 | 11.832 | 1,742,139 | -24,341 | 0.03% | 20,612,164 |
| 2020-09-17 | 2020-09-15 | 11.914 | 1,766,480 | -7,790 | 0.03% | 21,045,295 |
| 2020-09-16 | 2020-09-14 | 12.078 | 1,774,270 | +23,125 | 0.03% | 21,429,663 |
| 2020-09-15 | 2020-09-11 | 12.242 | 1,751,145 | +243 | 0.03% | 21,438,119 |
| 2020-09-14 | 2020-09-10 | 12.242 | 1,750,902 | -2,677 | 0.03% | 21,435,144 |
| 2020-09-11 | 2020-09-09 | 12.325 | 1,753,579 | +1,460 | 0.03% | 21,611,997 |
| 2020-09-10 | 2020-09-08 | 12.242 | 1,752,119 | -6,572 | 0.03% | 21,450,043 |
| 2020-09-09 | 2020-09-07 | 12.242 | 1,758,691 | +487 | 0.03% | 21,530,499 |
| 2020-09-08 | 2020-09-04 | 12.160 | 1,758,204 | -1,461 | 0.03% | 21,380,077 |
| 2020-09-04 | 2020-09-02 | 12.078 | 1,759,665 | +731 | 0.03% | 21,253,263 |
| 2020-09-03 | 2020-09-01 | 12.160 | 1,758,934 | +973 | 0.03% | 21,388,954 |
| 2020-09-02 | 2020-08-31 | 12.160 | 1,757,961 | +3,651 | 0.03% | 21,377,122 |
| 2020-09-01 | 2020-08-28 | 12.160 | 1,754,310 | +2,435 | 0.03% | 21,332,726 |
| 2020-08-31 | 2020-08-27 | 12.242 | 1,751,875 | -5,842 | 0.03% | 21,447,056 |
| 2020-08-27 | 2020-08-25 | 11.996 | 1,757,717 | -2,921 | 0.03% | 21,085,315 |
| 2020-08-26 | 2020-08-24 | 12.160 | 1,760,638 | +17,282 | 0.03% | 21,409,675 |
| 2020-08-25 | 2020-08-21 | 11.914 | 1,743,356 | +974 | 0.03% | 20,769,803 |
| 2020-08-24 | 2020-08-20 | 11.749 | 1,742,382 | -730 | 0.03% | 20,471,879 |
| 2020-08-20 | 2020-08-18 | 11.832 | 1,743,112 | -7,790 | 0.03% | 20,623,676 |
| 2020-08-19 | 2020-08-17 | 12.078 | 1,750,902 | -8,519 | 0.03% | 21,147,424 |
| 2020-08-18 | 2020-08-14 | 11.914 | 1,759,421 | -71,808 | 0.03% | 20,961,196 |
| 2020-08-17 | 2020-08-13 | 11.585 | 1,831,229 | -5,842 | 0.03% | 21,214,855 |
| 2020-08-14 | 2020-08-12 | 11.749 | 1,837,071 | +8,032 | 0.03% | 21,584,415 |
| 2020-08-13 | 2020-08-11 | 11.996 | 1,829,039 | +18,743 | 0.03% | 21,940,884 |
| 2020-08-12 | 2020-08-10 | 12.407 | 1,810,296 | -1,217 | 0.03% | 22,459,746 |
| 2020-08-11 | 2020-08-07 | 12.489 | 1,811,513 | -7,302 | 0.03% | 22,623,685 |
| 2020-08-10 | 2020-08-06 | 12.325 | 1,818,815 | -3,895 | 0.03% | 22,415,998 |
| 2020-08-07 | 2020-08-05 | 11.585 | 1,822,710 | +75,703 | 0.03% | 21,116,162 |
| 2020-08-06 | 2020-08-04 | 11.667 | 1,747,007 | -7,546 | 0.03% | 20,382,680 |
| 2020-08-05 | 2020-08-03 | 11.503 | 1,754,553 | -2,191 | 0.03% | 20,182,401 |
| 2020-08-04 | 2020-07-31 | 11.585 | 1,756,744 | +6,573 | 0.03% | 20,351,943 |
| 2020-08-03 | 2020-07-30 | 11.667 | 1,750,171 | -4,625 | 0.03% | 20,419,595 |
| 2020-07-31 | 2020-07-29 | 11.585 | 1,754,796 | +6,085 | 0.03% | 20,329,376 |
| 2020-07-30 | 2020-07-28 | 11.503 | 1,748,711 | +2,434 | 0.03% | 20,115,201 |
| 2020-07-29 | 2020-07-27 | 11.503 | 1,746,277 | +19,230 | 0.03% | 20,087,203 |
| 2020-07-28 | 2020-07-24 | 11.667 | 1,727,047 | -9,006 | 0.03% | 20,149,803 |
| 2020-07-27 | 2020-07-23 | 11.832 | 1,736,053 | +2,921 | 0.03% | 20,540,157 |
| 2020-07-24 | 2020-07-22 | 11.832 | 1,733,132 | +16,309 | 0.03% | 20,505,597 |
| 2020-07-23 | 2020-07-21 | 11.996 | 1,716,823 | +46,249 | 0.03% | 20,594,757 |
| 2020-07-22 | 2020-07-20 | 11.585 | 1,670,574 | +7,059 | 0.03% | 19,353,661 |
| 2020-07-21 | 2020-07-17 | 11.667 | 1,663,515 | +2,191 | 0.03% | 19,408,562 |
| 2020-07-20 | 2020-07-16 | 11.832 | 1,661,324 | +1,704 | 0.03% | 19,655,999 |
| 2020-07-17 | 2020-07-15 | 12.078 | 1,659,620 | +3,164 | 0.03% | 20,044,918 |
| 2020-07-16 | 2020-07-14 | 12.325 | 1,656,456 | -1,217 | 0.03% | 20,415,003 |
| 2020-07-15 | 2020-07-13 | 12.653 | 1,657,673 | +4,869 | 0.03% | 20,974,802 |
| 2020-07-14 | 2020-07-10 | 12.817 | 1,652,804 | +5,842 | 0.03% | 21,184,794 |
| 2020-07-13 | 2020-07-09 | 13.310 | 1,646,962 | -44,059 | 0.03% | 21,921,834 |
| 2020-07-10 | 2020-07-08 | 13.064 | 1,691,021 | -487 | 0.03% | 22,091,460 |
| 2020-07-09 | 2020-07-07 | 12.735 | 1,691,508 | +11,928 | 0.03% | 21,541,902 |
| 2020-07-08 | 2020-07-06 | 13.310 | 1,679,580 | +51,604 | 0.03% | 22,355,995 |
| 2020-07-07 | 2020-07-03 | 12.817 | 1,627,976 | +159,925 | 0.03% | 20,866,562 |
| 2020-07-06 | 2020-07-02 | 11.996 | 1,468,051 | +9,250 | 0.03% | 17,610,525 |
| 2020-07-02 | 2020-06-29 | 11.503 | 1,458,801 | +15,822 | 0.03% | 16,780,403 |
| 2020-06-30 | 2020-06-26 | 11.832 | 1,442,979 | -1,704 | 0.03% | 17,072,645 |
| 2020-06-29 | 2020-06-24 | 11.996 | 1,444,683 | +6,086 | 0.03% | 17,330,205 |
| 2020-06-26 | 2020-06-23 | 12.160 | 1,438,597 | -730 | 0.03% | 17,493,599 |
| 2020-06-24 | 2020-06-22 | 12.160 | 1,439,327 | -14,362 | 0.03% | 17,502,476 |
| 2020-06-23 | 2020-06-19 | 12.407 | 1,453,689 | +1,217 | 0.03% | 18,035,440 |
| 2020-06-22 | 2020-06-18 | 12.489 | 1,452,472 | +2,191 | 0.03% | 18,139,681 |
| 2020-06-19 | 2020-06-17 | 12.489 | 1,450,281 | -1,217 | 0.03% | 18,112,318 |
| 2020-06-18 | 2020-06-16 | 12.407 | 1,451,498 | +3,651 | 0.03% | 18,008,257 |
| 2020-06-17 | 2020-06-15 | 12.078 | 1,447,847 | +1,217 | 0.03% | 17,487,120 |
| 2020-06-16 | 2020-06-12 | 12.242 | 1,446,630 | -4,381 | 0.03% | 17,710,141 |
| 2020-06-15 | 2020-06-11 | 12.407 | 1,451,011 | +243 | 0.03% | 18,002,215 |
| 2020-06-12 | 2020-06-10 | 12.653 | 1,450,768 | -13,631 | 0.03% | 18,356,800 |
| 2020-06-11 | 2020-06-09 | 12.653 | 1,464,399 | +10,467 | 0.03% | 18,529,276 |
| 2020-06-10 | 2020-06-08 | 12.735 | 1,453,932 | +7,789 | 0.03% | 18,516,295 |
| 2020-06-08 | 2020-06-04 | 12.900 | 1,446,143 | +2,921 | 0.03% | 18,654,739 |
| 2020-06-05 | 2020-06-03 | 12.900 | 1,443,222 | +6,085 | 0.03% | 18,617,060 |
| 2020-06-04 | 2020-06-02 | 12.982 | 1,437,137 | +244 | 0.03% | 18,656,645 |
| 2020-06-03 | 2020-06-01 | 13.064 | 1,436,893 | -244 | 0.03% | 18,771,538 |
| 2020-06-02 | 2020-05-29 | 12.817 | 1,437,137 | -11,927 | 0.03% | 18,420,485 |
| 2020-06-01 | 2020-05-28 | 12.571 | 1,449,064 | -4,625 | 0.03% | 18,216,179 |
| 2020-05-29 | 2020-05-27 | 12.735 | 1,453,689 | -2,678 | 0.03% | 18,513,200 |
| 2020-05-28 | 2020-05-26 | 12.735 | 1,456,367 | +4,869 | 0.03% | 18,547,305 |
| 2020-05-26 | 2020-05-22 | 12.279 | 1,451,498 | -33,830 | 0.03% | 17,822,398 |
| 2020-05-25 | 2020-05-21 | 13.092 | 1,485,328 | +7,133 | 0.03% | 19,445,584 |
| 2020-05-22 | 2020-05-20 | 13.254 | 1,478,195 | +37,139 | 0.03% | 19,592,600 |
| 2020-05-21 | 2020-05-19 | 13.092 | 1,441,056 | -78,706 | 0.03% | 18,865,985 |
| 2020-05-20 | 2020-05-18 | 13.173 | 1,519,762 | -3,197 | 0.03% | 20,019,966 |
| 2020-05-19 | 2020-05-15 | 13.417 | 1,522,959 | +7,379 | 0.03% | 20,433,601 |
| 2020-05-18 | 2020-05-14 | 13.580 | 1,515,580 | +1,475 | 0.03% | 20,581,076 |
| 2020-05-15 | 2020-05-13 | 13.742 | 1,514,105 | -491 | 0.03% | 20,807,286 |
| 2020-05-14 | 2020-05-12 | 13.742 | 1,514,596 | +3,197 | 0.03% | 20,814,034 |
| 2020-05-13 | 2020-05-11 | 13.905 | 1,511,399 | -11,806 | 0.03% | 21,015,900 |
| 2020-05-12 | 2020-05-08 | 13.824 | 1,523,205 | -2,459 | 0.03% | 21,056,201 |
| 2020-05-11 | 2020-05-07 | 13.905 | 1,525,664 | +18,692 | 0.03% | 21,214,254 |
| 2020-05-08 | 2020-05-06 | 13.905 | 1,506,972 | +54,848 | 0.03% | 20,954,343 |
| 2020-05-07 | 2020-05-05 | 13.742 | 1,452,124 | +6,641 | 0.03% | 19,955,525 |
| 2020-05-06 | 2020-05-04 | 13.580 | 1,445,483 | +15,741 | 0.03% | 19,629,182 |
| 2020-05-05 | 2020-04-29 | 14.149 | 1,429,742 | -4,673 | 0.02% | 20,229,245 |
| 2020-04-29 | 2020-04-27 | 13.824 | 1,434,415 | +4,919 | 0.02% | 19,828,802 |
| 2020-04-28 | 2020-04-24 | 13.905 | 1,429,496 | -1,475 | 0.02% | 19,877,044 |
| 2020-04-27 | 2020-04-23 | 14.149 | 1,430,971 | +24,103 | 0.02% | 20,246,634 |
| 2020-04-24 | 2020-04-22 | 13.986 | 1,406,868 | -37,139 | 0.02% | 19,676,803 |
| 2020-04-23 | 2020-04-21 | 13.905 | 1,444,007 | +28,531 | 0.03% | 20,078,819 |
| 2020-04-22 | 2020-04-20 | 14.312 | 1,415,476 | -23,366 | 0.02% | 20,257,597 |
| 2020-04-21 | 2020-04-17 | 14.068 | 1,438,842 | +1,230 | 0.03% | 20,241,000 |
| 2020-04-17 | 2020-04-15 | 13.905 | 1,437,612 | +2,705 | 0.03% | 19,989,897 |
| 2020-04-16 | 2020-04-14 | 13.905 | 1,434,907 | +246 | 0.03% | 19,952,284 |
| 2020-04-15 | 2020-04-09 | 13.905 | 1,434,661 | +1,722 | 0.03% | 19,948,863 |
| 2020-04-14 | 2020-04-08 | 14.068 | 1,432,939 | +178,810 | 0.02% | 20,157,959 |
| 2020-04-09 | 2020-04-07 | 14.474 | 1,254,129 | -34,680 | 0.02% | 18,152,438 |
| 2020-04-08 | 2020-04-06 | 13.905 | 1,288,809 | +8,363 | 0.02% | 17,920,801 |
| 2020-04-07 | 2020-04-03 | 13.742 | 1,280,446 | +22,382 | 0.02% | 17,596,274 |
| 2020-04-06 | 2020-04-02 | 13.986 | 1,258,064 | -22,628 | 0.02% | 17,595,594 |
| 2020-04-03 | 2020-04-01 | 13.824 | 1,280,692 | +16,971 | 0.02% | 17,703,795 |
| 2020-04-02 | 2020-03-31 | 14.149 | 1,263,721 | -128,143 | 0.02% | 17,880,234 |
| 2020-04-01 | 2020-03-30 | 13.417 | 1,391,864 | +19,430 | 0.02% | 18,674,694 |
| 2020-03-31 | 2020-03-27 | 13.580 | 1,372,434 | +39,353 | 0.02% | 18,637,201 |
| 2020-03-30 | 2020-03-26 | 13.417 | 1,333,081 | +3,197 | 0.02% | 17,886,000 |
| 2020-03-27 | 2020-03-25 | 13.661 | 1,329,884 | +14,266 | 0.02% | 18,167,526 |
| 2020-03-26 | 2020-03-24 | 13.498 | 1,315,618 | +5,657 | 0.02% | 17,758,678 |
| 2020-03-25 | 2020-03-23 | 12.848 | 1,309,961 | -2,214 | 0.02% | 16,830,158 |
| 2020-03-24 | 2020-03-20 | 13.661 | 1,312,175 | -18,200 | 0.02% | 17,925,604 |
| 2020-03-23 | 2020-03-19 | 12.197 | 1,330,375 | +99,366 | 0.02% | 16,226,994 |
| 2020-03-20 | 2020-03-18 | 13.661 | 1,231,009 | +41,812 | 0.02% | 16,816,796 |
| 2020-03-19 | 2020-03-17 | 13.661 | 1,189,197 | +6,641 | 0.02% | 16,245,603 |
| 2020-03-18 | 2020-03-16 | 14.068 | 1,182,556 | +492 | 0.02% | 16,635,680 |
| 2020-03-17 | 2020-03-13 | 14.637 | 1,182,064 | -1,476 | 0.02% | 17,301,599 |
| 2020-03-16 | 2020-03-12 | 14.799 | 1,183,540 | -492 | 0.02% | 17,515,683 |
| 2020-03-13 | 2020-03-11 | 15.450 | 1,184,032 | -1,229 | 0.02% | 18,293,204 |
| 2020-03-12 | 2020-03-10 | 15.450 | 1,185,261 | -22,137 | 0.02% | 18,312,192 |
| 2020-03-11 | 2020-03-09 | 15.206 | 1,207,398 | -55,340 | 0.02% | 18,359,667 |
| 2020-03-10 | 2020-03-06 | 15.531 | 1,262,738 | +4,674 | 0.02% | 19,611,886 |
| 2020-03-09 | 2020-03-05 | 16.019 | 1,258,064 | +31,974 | 0.02% | 20,153,093 |
| 2020-03-06 | 2020-03-04 | 16.182 | 1,226,090 | -22,874 | 0.02% | 19,840,297 |
| 2020-03-05 | 2020-03-03 | 15.775 | 1,248,964 | +30,007 | 0.02% | 19,702,639 |
| 2020-03-04 | 2020-03-02 | 16.100 | 1,218,957 | -40,091 | 0.02% | 19,625,753 |
| 2020-03-03 | 2020-02-28 | 15.369 | 1,259,048 | -3,444 | 0.02% | 19,349,816 |
| 2020-02-28 | 2020-02-26 | 16.019 | 1,262,492 | -22,874 | 0.02% | 20,224,026 |
| 2020-02-27 | 2020-02-25 | 16.019 | 1,285,366 | +12,298 | 0.02% | 20,590,447 |
| 2020-02-26 | 2020-02-24 | 15.938 | 1,273,068 | -39,353 | 0.02% | 20,289,924 |
| 2020-02-25 | 2020-02-21 | 14.962 | 1,312,421 | +30,499 | 0.02% | 19,636,485 |
| 2020-02-24 | 2020-02-20 | 15.043 | 1,281,922 | -23,858 | 0.02% | 19,284,398 |
| 2020-02-21 | 2020-02-19 | 14.799 | 1,305,780 | -2,213 | 0.02% | 19,324,762 |
| 2020-02-20 | 2020-02-18 | 14.962 | 1,307,993 | +20,168 | 0.02% | 19,570,233 |
| 2020-02-19 | 2020-02-17 | 15.206 | 1,287,825 | -25,580 | 0.02% | 19,582,638 |
| 2020-02-18 | 2020-02-14 | 14.718 | 1,313,405 | +27,548 | 0.02% | 19,330,807 |
| 2020-02-17 | 2020-02-13 | 14.962 | 1,285,857 | +15,249 | 0.02% | 19,239,033 |
| 2020-02-14 | 2020-02-12 | 15.206 | 1,270,608 | -11,068 | 0.02% | 19,320,837 |
| 2020-02-12 | 2020-02-10 | 14.555 | 1,281,676 | -3,444 | 0.02% | 18,655,377 |
| 2020-02-11 | 2020-02-07 | 14.718 | 1,285,120 | -8,362 | 0.02% | 18,914,506 |
| 2020-02-10 | 2020-02-06 | 14.718 | 1,293,482 | -6,149 | 0.02% | 19,037,579 |
| 2020-02-07 | 2020-02-05 | 14.555 | 1,299,631 | -23,858 | 0.02% | 18,916,720 |
| 2020-02-06 | 2020-02-04 | 14.149 | 1,323,489 | -17,954 | 0.02% | 18,725,884 |
| 2020-02-05 | 2020-02-03 | 13.498 | 1,341,443 | -87,561 | 0.02% | 18,107,273 |
| 2020-02-04 | 2020-01-31 | 13.254 | 1,429,004 | +2,706 | 0.02% | 18,940,603 |
| 2020-02-03 | 2020-01-30 | 13.417 | 1,426,298 | -13,774 | 0.02% | 19,136,696 |
| 2020-01-31 | 2020-01-29 | 13.742 | 1,440,072 | -7,133 | 0.03% | 19,789,903 |
| 2020-01-30 | 2020-01-24 | 14.230 | 1,447,205 | +492 | 0.03% | 20,594,007 |
| 2020-01-29 | 2020-01-22 | 14.637 | 1,446,713 | +6,395 | 0.03% | 21,175,206 |
| 2020-01-23 | 2020-01-21 | 14.230 | 1,440,318 | +492 | 0.03% | 20,496,003 |
| 2020-01-22 | 2020-01-20 | 14.799 | 1,439,826 | -3,443 | 0.03% | 21,308,562 |
| 2020-01-21 | 2020-01-17 | 14.637 | 1,443,269 | -1,476 | 0.03% | 21,124,797 |
| 2020-01-20 | 2020-01-16 | 14.555 | 1,444,745 | -23,366 | 0.03% | 21,028,920 |
| 2020-01-17 | 2020-01-15 | 14.555 | 1,468,111 | +5,165 | 0.03% | 21,369,023 |
| 2020-01-16 | 2020-01-14 | 14.637 | 1,462,946 | -3,197 | 0.03% | 21,412,804 |
| 2020-01-15 | 2020-01-13 | 14.393 | 1,466,143 | +1,230 | 0.03% | 21,101,938 |
| 2020-01-14 | 2020-01-10 | 14.149 | 1,464,913 | -8,117 | 0.03% | 20,726,875 |
| 2020-01-13 | 2020-01-09 | 13.824 | 1,473,030 | -2,459 | 0.03% | 20,362,601 |
| 2020-01-10 | 2020-01-08 | 13.498 | 1,475,489 | -12,052 | 0.03% | 19,916,674 |
| 2020-01-09 | 2020-01-07 | 13.661 | 1,487,541 | -18,939 | 0.03% | 20,321,276 |
| 2020-01-07 | 2020-01-03 | 13.824 | 1,506,480 | -11,068 | 0.03% | 20,825,001 |
| 2020-01-06 | 2020-01-02 | 13.986 | 1,517,548 | +8,363 | 0.03% | 21,224,801 |
| 2020-01-03 | 2019-12-31 | 13.986 | 1,509,185 | +10,576 | 0.03% | 21,107,834 |
| 2020-01-02 | 2019-12-27 | 13.905 | 1,498,609 | -1,722 | 0.03% | 20,838,056 |
| 2019-12-30 | 2019-12-24 | 13.742 | 1,500,331 | -4,181 | 0.03% | 20,618,000 |
| 2019-12-27 | 2019-12-20 | 13.742 | 1,504,512 | -246 | 0.03% | 20,675,456 |
| 2019-12-23 | 2019-12-19 | 14.068 | 1,504,758 | -1,230 | 0.03% | 21,168,277 |
| 2019-12-20 | 2019-12-18 | 14.230 | 1,505,988 | +6,641 | 0.03% | 21,430,500 |
| 2019-12-18 | 2019-12-16 | 13.417 | 1,499,347 | +10,822 | 0.03% | 20,116,798 |
| 2019-12-17 | 2019-12-13 | 13.580 | 1,488,525 | +5,657 | 0.03% | 20,213,678 |
| 2019-12-16 | 2019-12-12 | 13.417 | 1,482,868 | +19,184 | 0.03% | 19,895,698 |
| 2019-12-13 | 2019-12-11 | 13.173 | 1,463,684 | +1,230 | 0.03% | 19,281,246 |
| 2019-12-12 | 2019-12-10 | 13.173 | 1,462,454 | -246 | 0.03% | 19,265,043 |
| 2019-12-10 | 2019-12-06 | 12.929 | 1,462,700 | -1,230 | 0.03% | 18,911,463 |
| 2019-12-09 | 2019-12-05 | 12.848 | 1,463,930 | -4,181 | 0.03% | 18,808,326 |
| 2019-12-06 | 2019-12-04 | 12.685 | 1,468,111 | +15,987 | 0.03% | 18,623,283 |
| 2019-12-05 | 2019-12-03 | 13.092 | 1,452,124 | -1,967 | 0.03% | 19,010,885 |
| 2019-12-04 | 2019-12-02 | 13.092 | 1,454,091 | -7,379 | 0.03% | 19,036,636 |
| 2019-12-03 | 2019-11-29 | 13.010 | 1,461,470 | -6,641 | 0.03% | 19,014,400 |
| 2019-12-02 | 2019-11-28 | 13.254 | 1,468,111 | -6,149 | 0.03% | 19,458,943 |
| 2019-11-28 | 2019-11-26 | 13.336 | 1,474,260 | +2,460 | 0.03% | 19,660,324 |
| 2019-11-27 | 2019-11-25 | 13.498 | 1,471,800 | -1,230 | 0.03% | 19,866,878 |
| 2019-11-26 | 2019-11-22 | 13.417 | 1,473,030 | -492 | 0.03% | 19,763,701 |
| 2019-11-25 | 2019-11-21 | 13.254 | 1,473,522 | -7,378 | 0.03% | 19,530,662 |
| 2019-11-22 | 2019-11-20 | 13.254 | 1,480,900 | +8,608 | 0.03% | 19,628,454 |
| 2019-11-21 | 2019-11-19 | 13.498 | 1,472,292 | +6,149 | 0.03% | 19,873,520 |
| 2019-11-20 | 2019-11-18 | 13.254 | 1,466,143 | +2,705 | 0.03% | 19,432,858 |
| 2019-11-19 | 2019-11-15 | 13.092 | 1,463,438 | +2,706 | 0.03% | 19,159,005 |
| 2019-11-18 | 2019-11-14 | 12.848 | 1,460,732 | -16,971 | 0.03% | 18,767,239 |
| 2019-11-15 | 2019-11-13 | 13.092 | 1,477,703 | +1,476 | 0.03% | 19,345,759 |
| 2019-11-14 | 2019-11-12 | 13.336 | 1,476,227 | +1,475 | 0.03% | 19,686,556 |
| 2019-11-13 | 2019-11-11 | 13.417 | 1,474,752 | -5,903 | 0.03% | 19,786,805 |
| 2019-11-12 | 2019-11-08 | 13.742 | 1,480,655 | -2,459 | 0.03% | 20,347,606 |
| 2019-11-11 | 2019-11-07 | 13.742 | 1,483,114 | -5,165 | 0.03% | 20,381,399 |
| 2019-11-08 | 2019-11-06 | 13.986 | 1,488,279 | -3,198 | 0.03% | 20,815,438 |
| 2019-11-07 | 2019-11-05 | 14.149 | 1,491,477 | +1,722 | 0.03% | 21,102,726 |
| 2019-11-06 | 2019-11-04 | 14.312 | 1,489,755 | +7,625 | 0.03% | 21,320,641 |
| 2019-11-05 | 2019-11-01 | 14.474 | 1,482,130 | -3,690 | 0.03% | 21,452,556 |
| 2019-11-01 | 2019-10-30 | 13.824 | 1,485,820 | -2,459 | 0.03% | 20,539,405 |
| 2019-10-31 | 2019-10-29 | 13.824 | 1,488,279 | -3,198 | 0.03% | 20,573,398 |
| 2019-10-30 | 2019-10-28 | 13.498 | 1,491,477 | -23,119 | 0.03% | 20,132,485 |
| 2019-10-29 | 2019-10-25 | 13.417 | 1,514,596 | +6,148 | 0.03% | 20,321,394 |
| 2019-10-28 | 2019-10-24 | 13.580 | 1,508,448 | -6,148 | 0.03% | 20,484,226 |
| 2019-10-25 | 2019-10-23 | 13.742 | 1,514,596 | +10,084 | 0.03% | 20,814,034 |
| 2019-10-24 | 2019-10-22 | 13.742 | 1,504,512 | -1,230 | 0.03% | 20,675,456 |
| 2019-10-23 | 2019-10-21 | 13.824 | 1,505,742 | +2,460 | 0.03% | 20,814,800 |
| 2019-10-22 | 2019-10-18 | 13.986 | 1,503,282 | -246 | 0.03% | 21,025,273 |
| 2019-10-18 | 2019-10-16 | 13.905 | 1,503,528 | -25,088 | 0.03% | 20,906,454 |
| 2019-10-17 | 2019-10-15 | 13.824 | 1,528,616 | +23,120 | 0.03% | 21,131,001 |
| 2019-10-16 | 2019-10-14 | 14.149 | 1,505,496 | +7,379 | 0.03% | 21,301,079 |
| 2019-10-15 | 2019-10-11 | 14.230 | 1,498,117 | +4,673 | 0.03% | 21,318,494 |
| 2019-10-14 | 2019-10-10 | 14.230 | 1,493,444 | -984 | 0.03% | 21,251,997 |
| 2019-10-11 | 2019-10-09 | 14.312 | 1,494,428 | -3,197 | 0.03% | 21,387,519 |
| 2019-10-10 | 2019-10-08 | 14.312 | 1,497,625 | +5,902 | 0.03% | 21,433,273 |
| 2019-10-09 | 2019-10-04 | 14.393 | 1,491,723 | -1,721 | 0.03% | 21,470,106 |
| 2019-10-08 | 2019-10-03 | 14.555 | 1,493,444 | +492 | 0.03% | 21,737,757 |
| 2019-10-03 | 2019-09-30 | 14.474 | 1,492,952 | +1,721 | 0.03% | 21,609,195 |
| 2019-10-02 | 2019-09-27 | 14.474 | 1,491,231 | +3,936 | 0.03% | 21,584,285 |
| 2019-09-30 | 2019-09-26 | 14.555 | 1,487,295 | +8,608 | 0.03% | 21,648,255 |
| 2019-09-27 | 2019-09-25 | 14.718 | 1,478,687 | +3,689 | 0.03% | 21,763,442 |
| 2019-09-26 | 2019-09-24 | 14.962 | 1,474,998 | +4,920 | 0.03% | 22,068,967 |
| 2019-09-25 | 2019-09-23 | 15.043 | 1,470,078 | -5,657 | 0.03% | 22,114,894 |
| 2019-09-24 | 2019-09-20 | 15.206 | 1,475,735 | +5,411 | 0.03% | 22,439,994 |
| 2019-09-23 | 2019-09-19 | 15.206 | 1,470,324 | +492 | 0.03% | 22,357,714 |
| 2019-09-20 | 2019-09-18 | 15.287 | 1,469,832 | -738 | 0.03% | 22,469,753 |
| 2019-09-19 | 2019-09-17 | 15.125 | 1,470,570 | -2,214 | 0.03% | 22,241,875 |
| 2019-09-18 | 2019-09-16 | 15.125 | 1,472,784 | -1,230 | 0.03% | 22,275,361 |
| 2019-09-17 | 2019-09-13 | 15.287 | 1,474,014 | -246 | 0.03% | 22,533,684 |
| 2019-09-16 | 2019-09-12 | 15.043 | 1,474,260 | +1,968 | 0.03% | 22,177,805 |
| 2019-09-13 | 2019-09-11 | 14.881 | 1,472,292 | -15,987 | 0.03% | 21,908,760 |
| 2019-09-12 | 2019-09-10 | 14.962 | 1,488,279 | +8,362 | 0.03% | 22,267,678 |
| 2019-09-11 | 2019-09-09 | 15.450 | 1,479,917 | -4,919 | 0.03% | 22,864,605 |
| 2019-09-10 | 2019-09-06 | 15.531 | 1,484,836 | +2,460 | 0.03% | 23,061,343 |
| 2019-09-09 | 2019-09-05 | 15.125 | 1,482,376 | +14,757 | 0.03% | 22,420,437 |
| 2019-09-06 | 2019-09-04 | 15.125 | 1,467,619 | +7,133 | 0.03% | 22,197,242 |
| 2019-09-05 | 2019-09-03 | 14.474 | 1,460,486 | +492 | 0.03% | 21,139,278 |
| 2019-09-04 | 2019-09-02 | 14.474 | 1,459,994 | -3,444 | 0.03% | 21,132,157 |
| 2019-09-03 | 2019-08-30 | 14.555 | 1,463,438 | -7,132 | 0.03% | 21,301,006 |
| 2019-09-02 | 2019-08-29 | 14.637 | 1,470,570 | -9,839 | 0.03% | 21,524,395 |
| 2019-08-30 | 2019-08-28 | 14.393 | 1,480,409 | +246 | 0.03% | 21,307,266 |
| 2019-08-29 | 2019-08-27 | 14.555 | 1,480,163 | +2,706 | 0.03% | 21,544,446 |
| 2019-08-28 | 2019-08-26 | 14.718 | 1,477,457 | +4,427 | 0.03% | 21,745,338 |
| 2019-08-27 | 2019-08-23 | 14.881 | 1,473,030 | -3,689 | 0.03% | 21,919,741 |
| 2019-08-26 | 2019-08-22 | 14.962 | 1,476,719 | +7,870 | 0.03% | 22,094,716 |
| 2019-08-23 | 2019-08-21 | 15.206 | 1,468,849 | -246 | 0.03% | 22,335,285 |
| 2019-08-22 | 2019-08-20 | 15.206 | 1,469,095 | +246 | 0.03% | 22,339,026 |
| 2019-08-21 | 2019-08-19 | 15.125 | 1,468,849 | -1,967 | 0.03% | 22,215,845 |
| 2019-08-20 | 2019-08-16 | 14.555 | 1,470,816 | +2,705 | 0.03% | 21,408,396 |
| 2019-08-19 | 2019-08-15 | 14.962 | 1,468,111 | +21,644 | 0.03% | 21,965,923 |
| 2019-08-16 | 2019-08-14 | 15.206 | 1,446,467 | +984 | 0.03% | 21,994,945 |
| 2019-08-15 | 2019-08-13 | 15.369 | 1,445,483 | -10,330 | 0.03% | 22,215,062 |
| 2019-08-14 | 2019-08-12 | 15.531 | 1,455,813 | +738 | 0.03% | 22,610,580 |
| 2019-08-13 | 2019-08-09 | 15.531 | 1,455,075 | +2,459 | 0.03% | 22,599,118 |
| 2019-08-12 | 2019-08-08 | 15.938 | 1,452,616 | +21,399 | 0.03% | 23,151,527 |
| 2019-08-09 | 2019-08-07 | 15.938 | 1,431,217 | +5,411 | 0.02% | 22,810,474 |
| 2019-08-08 | 2019-08-06 | 15.694 | 1,425,806 | -11,068 | 0.02% | 22,376,414 |
| 2019-08-07 | 2019-08-05 | 15.450 | 1,436,874 | +1,229 | 0.03% | 22,199,594 |
| 2019-08-06 | 2019-08-02 | 16.019 | 1,435,645 | +23,858 | 0.03% | 22,997,786 |
| 2019-08-05 | 2019-08-01 | 16.426 | 1,411,787 | -32,958 | 0.02% | 23,189,602 |
| 2019-08-02 | 2019-07-31 | 16.588 | 1,444,745 | +1,968 | 0.03% | 23,965,920 |
| 2019-08-01 | 2019-07-30 | 16.914 | 1,442,777 | -20,169 | 0.03% | 24,402,555 |
| 2019-07-31 | 2019-07-29 | 16.832 | 1,462,946 | +22,382 | 0.03% | 24,624,725 |
| 2019-07-30 | 2019-07-26 | 16.670 | 1,440,564 | +8,363 | 0.03% | 24,013,705 |
| 2019-07-29 | 2019-07-25 | 17.158 | 1,432,201 | -738 | 0.02% | 24,573,056 |
| 2019-07-26 | 2019-07-24 | 16.995 | 1,432,939 | +3,689 | 0.02% | 24,352,679 |
| 2019-07-25 | 2019-07-23 | 16.914 | 1,429,250 | -4,919 | 0.02% | 24,173,764 |
| 2019-07-24 | 2019-07-22 | 16.751 | 1,434,169 | +4,427 | 0.02% | 24,023,722 |
| 2019-07-23 | 2019-07-19 | 17.076 | 1,429,742 | -492 | 0.02% | 24,414,606 |
| 2019-07-22 | 2019-07-18 | 16.670 | 1,430,234 | -142,162 | 0.02% | 23,841,507 |
| 2019-07-19 | 2019-07-17 | 16.832 | 1,572,396 | +2,705 | 0.03% | 26,467,019 |
| 2019-07-18 | 2019-07-16 | 17.076 | 1,569,691 | -246 | 0.03% | 26,804,407 |
| 2019-07-17 | 2019-07-15 | 17.320 | 1,569,937 | +4,428 | 0.03% | 27,191,588 |
| 2019-07-16 | 2019-07-12 | 17.401 | 1,565,509 | +1,475 | 0.03% | 27,242,194 |
| 2019-07-15 | 2019-07-11 | 17.401 | 1,564,034 | +492 | 0.03% | 27,216,527 |
| 2019-07-12 | 2019-07-10 | 17.320 | 1,563,542 | +14,020 | 0.03% | 27,080,826 |
| 2019-07-11 | 2019-07-09 | 17.239 | 1,549,522 | -37,631 | 0.03% | 26,711,997 |
| 2019-07-10 | 2019-07-08 | 17.076 | 1,587,153 | +22,873 | 0.03% | 27,102,593 |
| 2019-07-09 | 2019-07-05 | 17.483 | 1,564,280 | +15,250 | 0.03% | 27,348,008 |
| 2019-07-08 | 2019-07-04 | 17.808 | 1,549,030 | -984 | 0.03% | 27,585,235 |
| 2019-07-05 | 2019-07-03 | 17.483 | 1,550,014 | +186,189 | 0.03% | 27,098,598 |
| 2019-07-04 | 2019-07-02 | 17.483 | 1,363,825 | +67,391 | 0.02% | 23,843,492 |
| 2019-07-02 | 2019-06-27 | 16.914 | 1,296,434 | +25,826 | 0.02% | 21,927,367 |
| 2019-06-28 | 2019-06-26 | 16.670 | 1,270,608 | -1,722 | 0.02% | 21,180,597 |
| 2019-06-27 | 2019-06-25 | 16.426 | 1,272,330 | +1,230 | 0.02% | 20,898,922 |
| 2019-06-26 | 2019-06-24 | 16.914 | 1,271,100 | +2,951 | 0.02% | 21,498,878 |
| 2019-06-25 | 2019-06-21 | 17.076 | 1,268,149 | -4,427 | 0.02% | 21,655,206 |
| 2019-06-24 | 2019-06-20 | 16.751 | 1,272,576 | -29,761 | 0.02% | 21,316,883 |
| 2019-06-21 | 2019-06-19 | 16.100 | 1,302,337 | -4,427 | 0.02% | 20,968,208 |
| 2019-06-20 | 2019-06-18 | 15.857 | 1,306,764 | -6,395 | 0.02% | 20,720,705 |
| 2019-06-19 | 2019-06-17 | 15.775 | 1,313,159 | +246 | 0.02% | 20,715,327 |
| 2019-06-18 | 2019-06-14 | 15.613 | 1,312,913 | +1,230 | 0.02% | 20,497,926 |
| 2019-06-17 | 2019-06-13 | 15.694 | 1,311,683 | -4,427 | 0.02% | 20,585,383 |
| 2019-06-14 | 2019-06-12 | 15.613 | 1,316,110 | -15,987 | 0.02% | 20,547,839 |
| 2019-06-13 | 2019-06-11 | 15.857 | 1,332,097 | -2,460 | 0.02% | 21,122,397 |
| 2019-06-12 | 2019-06-10 | 15.775 | 1,334,557 | +5,657 | 0.02% | 21,052,884 |
| 2019-06-11 | 2019-06-06 | 15.531 | 1,328,900 | +6,149 | 0.02% | 20,639,464 |
| 2019-06-10 | 2019-06-05 | 16.182 | 1,322,751 | +4,427 | 0.02% | 21,404,443 |
| 2019-06-06 | 2019-06-04 | 15.450 | 1,318,324 | +3,198 | 0.02% | 20,368,006 |
| 2019-06-05 | 2019-06-03 | 14.881 | 1,315,126 | -3,690 | 0.02% | 19,570,017 |
| 2019-06-04 | 2019-05-31 | 14.312 | 1,318,816 | +3,936 | 0.02% | 18,874,246 |
| 2019-06-03 | 2019-05-30 | 14.555 | 1,314,880 | +738 | 0.02% | 19,138,676 |
| 2019-05-31 | 2019-05-29 | 14.637 | 1,314,142 | +36,893 | 0.02% | 19,234,794 |
| 2019-05-30 | 2019-05-28 | 14.718 | 1,277,249 | +69,851 | 0.02% | 18,798,660 |
| 2019-05-29 | 2019-05-27 | 14.312 | 1,207,398 | +3,444 | 0.02% | 17,279,687 |
| 2019-05-28 | 2019-05-24 | 13.661 | 1,203,954 | -5,903 | 0.02% | 16,447,198 |
| 2019-05-27 | 2019-05-23 | 13.986 | 1,209,857 | +3,443 | 0.02% | 16,921,359 |
| 2019-05-24 | 2019-05-22 | 14.637 | 1,206,414 | -5,411 | 0.02% | 17,658,004 |
| 2019-05-23 | 2019-05-21 | 14.393 | 1,211,825 | +11,314 | 0.02% | 17,441,584 |
| 2019-05-22 | 2019-05-20 | 14.312 | 1,200,511 | +10,822 | 0.02% | 17,181,123 |
| 2019-05-21 | 2019-05-17 | 15.287 | 1,189,689 | -5,903 | 0.02% | 18,187,125 |
| 2019-05-20 | 2019-05-16 | 16.344 | 1,195,592 | +6,887 | 0.02% | 19,541,226 |
| 2019-05-17 | 2019-05-15 | 16.670 | 1,188,705 | +14,266 | 0.02% | 19,815,302 |
| 2019-05-16 | 2019-05-14 | 16.263 | 1,174,439 | -2,706 | 0.02% | 19,099,993 |
| 2019-05-15 | 2019-05-10 | 16.426 | 1,177,145 | +1,230 | 0.02% | 19,335,441 |
| 2019-05-14 | 2019-05-09 | 15.857 | 1,175,915 | -4,427 | 0.02% | 18,645,897 |
| 2019-05-10 | 2019-05-08 | 16.832 | 1,180,342 | +8,608 | 0.02% | 19,867,854 |
| 2019-05-09 | 2019-05-07 | 16.995 | 1,171,734 | +4,181 | 0.02% | 19,913,521 |
| 2019-05-08 | 2019-05-06 | 16.914 | 1,167,553 | +246 | 0.02% | 19,747,526 |
| 2019-05-07 | 2019-05-03 | 17.727 | 1,167,307 | +10,822 | 0.02% | 20,692,565 |
| 2019-05-06 | 2019-05-02 | 17.808 | 1,156,485 | -4,181 | 0.02% | 20,594,766 |
| 2019-05-03 | 2019-04-30 | 17.239 | 1,160,666 | +4,673 | 0.02% | 20,008,562 |
| 2019-05-02 | 2019-04-29 | 17.401 | 1,155,993 | +15,741 | 0.02% | 20,116,004 |
| 2019-04-30 | 2019-04-26 | 17.543 | 1,140,252 | +4,182 | 0.02% | 20,003,161 |
| 2019-04-29 | 2019-04-25 | 17.462 | 1,136,070 | +14,622 | 0.02% | 19,837,529 |
| 2019-04-26 | 2019-04-24 | 18.517 | 1,121,448 | +23,395 | 0.02% | 20,766,247 |
| 2019-04-25 | 2019-04-23 | 18.517 | 1,098,053 | +41,863 | 0.02% | 20,333,034 |
| 2019-04-24 | 2019-04-18 | 17.868 | 1,056,190 | +5,664 | 0.02% | 18,871,602 |
| 2019-04-23 | 2019-04-17 | 17.055 | 1,050,526 | +77,324 | 0.02% | 17,917,200 |
| 2019-04-18 | 2019-04-16 | 17.299 | 973,202 | +4,433 | 0.02% | 16,835,524 |
| 2019-04-17 | 2019-04-15 | 17.055 | 968,769 | +29,797 | 0.02% | 16,522,797 |
| 2019-04-16 | 2019-04-12 | 16.893 | 938,972 | +40,139 | 0.02% | 15,862,075 |
| 2019-04-15 | 2019-04-11 | 16.487 | 898,833 | +20,686 | 0.02% | 14,819,006 |
| 2019-04-12 | 2019-04-10 | 17.218 | 878,147 | +3,694 | 0.02% | 15,119,837 |
| 2019-04-11 | 2019-04-09 | 17.705 | 874,453 | +246 | 0.02% | 15,482,354 |
| 2019-04-10 | 2019-04-08 | 16.406 | 874,207 | -5,910 | 0.02% | 14,341,999 |
| 2019-04-08 | 2019-04-03 | 15.756 | 880,117 | -23,394 | 0.02% | 13,867,117 |
| 2019-04-04 | 2019-04-02 | 15.350 | 903,511 | -61,811 | 0.02% | 13,868,813 |
| 2019-04-03 | 2019-04-01 | 15.025 | 965,322 | +493 | 0.02% | 14,504,006 |
| 2019-04-02 | 2019-03-29 | 14.781 | 964,829 | -3,940 | 0.02% | 14,261,519 |
| 2019-04-01 | 2019-03-28 | 14.538 | 968,769 | +1,724 | 0.02% | 14,083,717 |
| 2019-03-29 | 2019-03-27 | 14.863 | 967,045 | +2,462 | 0.02% | 14,372,814 |
| 2019-03-28 | 2019-03-26 | 14.863 | 964,583 | +1,478 | 0.02% | 14,336,222 |
| 2019-03-27 | 2019-03-25 | 14.863 | 963,105 | +246 | 0.02% | 14,314,255 |
| 2019-03-26 | 2019-03-22 | 15.106 | 962,859 | -38,416 | 0.02% | 14,545,199 |
| 2019-03-25 | 2019-03-21 | 14.781 | 1,001,275 | -492 | 0.02% | 14,800,241 |
| 2019-03-22 | 2019-03-20 | 14.944 | 1,001,767 | +21,424 | 0.02% | 14,970,234 |
| 2019-03-21 | 2019-03-19 | 14.944 | 980,343 | -6,403 | 0.02% | 14,650,077 |
| 2019-03-20 | 2019-03-18 | 14.781 | 986,746 | +10,343 | 0.02% | 14,585,482 |
| 2019-03-19 | 2019-03-15 | 14.619 | 976,403 | +79,294 | 0.02% | 14,273,998 |
| 2019-03-18 | 2019-03-14 | 15.025 | 897,109 | +30,782 | 0.02% | 13,479,102 |
| 2019-03-15 | 2019-03-13 | 15.269 | 866,327 | +246 | 0.02% | 13,227,682 |
| 2019-03-14 | 2019-03-12 | 15.106 | 866,081 | -21,670 | 0.02% | 13,083,245 |
| 2019-03-13 | 2019-03-11 | 15.106 | 887,751 | -55,900 | 0.02% | 13,410,598 |
| 2019-03-12 | 2019-03-08 | 14.538 | 943,651 | -62,303 | 0.02% | 13,718,558 |
| 2019-03-11 | 2019-03-07 | 14.700 | 1,005,954 | +15,761 | 0.02% | 14,787,703 |
| 2019-03-08 | 2019-03-06 | 15.106 | 990,193 | +111,061 | 0.02% | 14,958,114 |
| 2019-03-07 | 2019-03-05 | 14.781 | 879,132 | +22,409 | 0.02% | 12,994,797 |
| 2019-03-06 | 2019-03-04 | 15.025 | 856,723 | +26,842 | 0.01% | 12,872,301 |
| 2019-03-05 | 2019-03-01 | 15.350 | 829,881 | +4,186 | 0.01% | 12,738,599 |
| 2019-03-04 | 2019-02-28 | 15.106 | 825,695 | +3,448 | 0.01% | 12,473,164 |
| 2019-03-01 | 2019-02-27 | 14.863 | 822,247 | +2,216 | 0.01% | 12,220,738 |
| 2019-02-28 | 2019-02-26 | 15.269 | 820,031 | -7,141 | 0.01% | 12,520,802 |
| 2019-02-27 | 2019-02-25 | 15.431 | 827,172 | +51,467 | 0.01% | 12,764,196 |
| 2019-02-26 | 2019-02-22 | 15.675 | 775,705 | +10,343 | 0.01% | 12,159,002 |
| 2019-02-25 | 2019-02-21 | 15.837 | 765,362 | -2,463 | 0.01% | 12,121,198 |
| 2019-02-22 | 2019-02-20 | 15.512 | 767,825 | -4,186 | 0.01% | 11,910,765 |
| 2019-02-21 | 2019-02-19 | 15.025 | 772,011 | +6,649 | 0.01% | 11,599,499 |
| 2019-02-20 | 2019-02-18 | 14.863 | 765,362 | +7,388 | 0.01% | 11,375,278 |
| 2019-02-19 | 2019-02-15 | 14.375 | 757,974 | +5,910 | 0.01% | 10,896,113 |
| 2019-02-18 | 2019-02-14 | 14.538 | 752,064 | +15,268 | 0.01% | 10,933,315 |
| 2019-02-15 | 2019-02-13 | 14.863 | 736,796 | +13,051 | 0.01% | 10,950,713 |
| 2019-02-14 | 2019-02-12 | 13.888 | 723,745 | -8,619 | 0.01% | 10,051,381 |
| 2019-02-13 | 2019-02-11 | 13.563 | 732,364 | +63,780 | 0.01% | 9,933,161 |
| 2019-02-12 | 2019-02-08 | 13.157 | 668,584 | +4,433 | 0.01% | 8,796,604 |
| 2019-02-11 | 2019-02-04 | 12.995 | 664,151 | +16,992 | 0.01% | 8,630,398 |
| 2019-02-08 | 2019-01-31 | 13.644 | 647,159 | +1,970 | 0.01% | 8,830,073 |
| 2019-02-01 | 2019-01-30 | 13.563 | 645,189 | +2,462 | 0.01% | 8,750,794 |
| 2019-01-31 | 2019-01-29 | 13.319 | 642,727 | +72,399 | 0.01% | 8,560,801 |
| 2019-01-30 | 2019-01-28 | 13.401 | 570,328 | +46,789 | 0.01% | 7,642,803 |
| 2019-01-29 | 2019-01-25 | 14.050 | 523,539 | +25,364 | 0.01% | 7,355,957 |
| 2019-01-28 | 2019-01-24 | 13.644 | 498,175 | +14,283 | 0.01% | 6,797,281 |
| 2019-01-25 | 2019-01-23 | 13.644 | 483,892 | -2,955 | 0.01% | 6,602,399 |
| 2019-01-24 | 2019-01-22 | 12.995 | 486,847 | +7,141 | 0.01% | 6,326,398 |
| 2019-01-23 | 2019-01-21 | 12.995 | 479,706 | -6,156 | 0.01% | 6,233,603 |
| 2019-01-21 | 2019-01-17 | 12.182 | 485,862 | +3,940 | 0.01% | 5,918,998 |
| 2019-01-18 | 2019-01-16 | 12.507 | 481,922 | -41,863 | 0.01% | 6,027,560 |
| 2019-01-16 | 2019-01-14 | 11.939 | 523,785 | +3,940 | 0.01% | 6,253,374 |
| 2019-01-15 | 2019-01-11 | 12.101 | 519,845 | +3,940 | 0.01% | 6,290,775 |
| 2019-01-14 | 2019-01-10 | 12.020 | 515,905 | +985 | 0.01% | 6,201,196 |
| 2019-01-11 | 2019-01-09 | 12.345 | 514,920 | +2,216 | 0.01% | 6,356,637 |
| 2019-01-10 | 2019-01-08 | 12.589 | 512,704 | -4,925 | 0.01% | 6,454,200 |
| 2019-01-08 | 2019-01-04 | 11.695 | 517,629 | +492 | 0.01% | 6,053,759 |
| 2019-01-04 | 2019-01-02 | 11.370 | 517,137 | +6,157 | 0.01% | 5,880,005 |
| 2019-01-03 | 2018-12-31 | 12.020 | 510,980 | -9,358 | 0.01% | 6,141,998 |
| 2019-01-02 | 2018-12-27 | 11.858 | 520,338 | +13,298 | 0.01% | 6,169,961 |
| 2018-12-28 | 2018-12-24 | 12.264 | 507,040 | -45,557 | 0.01% | 6,218,179 |
| 2018-12-27 | 2018-12-20 | 11.127 | 552,597 | -2,709 | 0.01% | 6,148,556 |
| 2018-12-21 | 2018-12-19 | 11.533 | 555,306 | -19,454 | 0.01% | 6,404,198 |
| 2018-12-20 | 2018-12-18 | 11.533 | 574,760 | -19,455 | 0.01% | 6,628,556 |
| 2018-12-19 | 2018-12-17 | 11.370 | 594,215 | -2,955 | 0.01% | 6,756,405 |
| 2018-12-18 | 2018-12-14 | 11.045 | 597,170 | +4,433 | 0.01% | 6,596,004 |
| 2018-12-17 | 2018-12-13 | 11.127 | 592,737 | -739 | 0.01% | 6,595,180 |
| 2018-12-14 | 2018-12-12 | 11.127 | 593,476 | -31,767 | 0.01% | 6,603,402 |
| 2018-12-13 | 2018-12-11 | 10.396 | 625,243 | -246 | 0.01% | 6,499,843 |
| 2018-12-12 | 2018-12-10 | 10.396 | 625,489 | +985 | 0.01% | 6,502,400 |
| 2018-12-11 | 2018-12-07 | 10.071 | 624,504 | -7,634 | 0.01% | 6,289,280 |
| 2018-12-10 | 2018-12-06 | 9.665 | 632,138 | -1,477 | 0.01% | 6,109,461 |
| 2018-12-06 | 2018-12-04 | 9.746 | 633,615 | +246 | 0.01% | 6,175,196 |
| 2018-12-05 | 2018-12-03 | 9.746 | 633,369 | -1,478 | 0.01% | 6,172,798 |
| 2018-12-04 | 2018-11-30 | 9.421 | 634,847 | +1,232 | 0.01% | 5,980,963 |
| 2018-12-03 | 2018-11-29 | 9.340 | 633,615 | +2,955 | 0.01% | 5,917,896 |
| 2018-11-29 | 2018-11-27 | 9.177 | 630,660 | +1,231 | 0.01% | 5,787,857 |
| 2018-11-28 | 2018-11-26 | 9.259 | 629,429 | +492 | 0.01% | 5,827,679 |
| 2018-11-27 | 2018-11-23 | 9.259 | 628,937 | +1,232 | 0.01% | 5,823,124 |
| 2018-11-26 | 2018-11-22 | 9.340 | 627,705 | -739 | 0.01% | 5,862,697 |
| 2018-11-23 | 2018-11-21 | 9.259 | 628,444 | +246 | 0.01% | 5,818,559 |
| 2018-11-22 | 2018-11-20 | 9.421 | 628,198 | +246 | 0.01% | 5,918,322 |
| 2018-11-16 | 2018-11-14 | 9.584 | 627,952 | +2,709 | 0.01% | 6,018,004 |
| 2018-11-15 | 2018-11-13 | 9.421 | 625,243 | +3,694 | 0.01% | 5,890,482 |
| 2018-11-14 | 2018-11-12 | 9.340 | 621,549 | -492 | 0.01% | 5,805,201 |
| 2018-11-05 | 2018-11-01 | 9.340 | 622,041 | +246 | 0.01% | 5,809,796 |
| 2018-10-31 | 2018-10-29 | 9.665 | 621,795 | -3,201 | 0.01% | 6,009,498 |
| 2018-10-30 | 2018-10-26 | 9.259 | 624,996 | -1,971 | 0.01% | 5,786,635 |
| 2018-10-29 | 2018-10-25 | 9.259 | 626,967 | -2,708 | 0.01% | 5,804,884 |
| 2018-10-26 | 2018-10-24 | 9.177 | 629,675 | -3,694 | 0.01% | 5,778,817 |
| 2018-10-25 | 2018-10-23 | 9.340 | 633,369 | -1,724 | 0.01% | 5,915,598 |
| 2018-10-23 | 2018-10-19 | 9.421 | 635,093 | -8,373 | 0.01% | 5,983,280 |
| 2018-10-18 | 2018-10-15 | 9.340 | 643,466 | +3,448 | 0.01% | 6,009,903 |
| 2018-10-16 | 2018-10-12 | 9.421 | 640,018 | +3,201 | 0.01% | 6,029,679 |
| 2018-10-15 | 2018-10-11 | 8.934 | 636,817 | +985 | 0.01% | 5,689,202 |
| 2018-10-12 | 2018-10-10 | 9.340 | 635,832 | -3,447 | 0.01% | 5,938,602 |
| 2018-10-11 | 2018-10-09 | 9.177 | 639,279 | -247 | 0.01% | 5,866,957 |
| 2018-10-10 | 2018-10-08 | 9.259 | 639,526 | -1,723 | 0.01% | 5,921,164 |
| 2018-10-04 | 2018-10-02 | 9.340 | 641,249 | -3,448 | 0.01% | 5,989,197 |
| 2018-10-03 | 2018-09-28 | 9.259 | 644,697 | -30,043 | 0.01% | 5,969,041 |
| 2018-10-02 | 2018-09-27 | 9.502 | 674,740 | +985 | 0.01% | 6,411,599 |
| 2018-09-28 | 2018-09-26 | 9.584 | 673,755 | +739 | 0.01% | 6,456,959 |
| 2018-09-27 | 2018-09-24 | 9.584 | 673,016 | -1,232 | 0.01% | 6,449,877 |
| 2018-09-26 | 2018-09-21 | 9.584 | 674,248 | -985 | 0.01% | 6,461,684 |
| 2018-09-19 | 2018-09-17 | 9.502 | 675,233 | -123,127 | 0.01% | 6,416,284 |
| 2018-09-18 | 2018-09-14 | 9.421 | 798,360 | +246 | 0.01% | 7,521,436 |
| 2018-09-17 | 2018-09-13 | 9.421 | 798,114 | +124,851 | 0.01% | 7,519,119 |
| 2018-09-14 | 2018-09-12 | 9.340 | 673,263 | -10,589 | 0.01% | 6,288,204 |
| 2018-09-13 | 2018-09-11 | 9.502 | 683,852 | -130,022 | 0.01% | 6,498,184 |
| 2018-09-12 | 2018-09-10 | 9.584 | 813,874 | +1,970 | 0.01% | 7,799,795 |
| 2018-09-11 | 2018-09-07 | 9.340 | 811,904 | +738 | 0.01% | 7,583,096 |
| 2018-09-10 | 2018-09-06 | 8.690 | 811,166 | +2,217 | 0.01% | 7,049,163 |
| 2018-09-07 | 2018-09-05 | 8.365 | 808,949 | -12,806 | 0.01% | 6,767,097 |
| 2018-09-06 | 2018-09-04 | 8.934 | 821,755 | +2,709 | 0.01% | 7,341,403 |
| 2018-09-05 | 2018-09-03 | 9.584 | 819,046 | +4,925 | 0.02% | 7,849,362 |
| 2018-09-04 | 2018-08-31 | 9.746 | 814,121 | +11,821 | 0.02% | 7,934,403 |
| 2018-09-03 | 2018-08-30 | 9.990 | 802,300 | -1,232 | 0.02% | 8,014,675 |
| 2018-08-31 | 2018-08-29 | 10.233 | 803,532 | +493 | 0.02% | 8,222,763 |
| 2018-08-30 | 2018-08-28 | 10.152 | 803,039 | +18,469 | 0.02% | 8,152,498 |
| 2018-08-29 | 2018-08-27 | 10.152 | 784,570 | +17,730 | 0.01% | 7,964,999 |
| 2018-08-28 | 2018-08-24 | 10.152 | 766,840 | +3,940 | 0.01% | 7,785,003 |
| 2018-08-27 | 2018-08-23 | 10.233 | 762,900 | +10,589 | 0.01% | 7,806,964 |
| 2018-08-24 | 2018-08-22 | 10.233 | 752,311 | +2,955 | 0.01% | 7,698,604 |
| 2018-08-23 | 2018-08-21 | 10.314 | 749,356 | +4,433 | 0.01% | 7,729,225 |
| 2018-08-22 | 2018-08-20 | 10.233 | 744,923 | +5,910 | 0.01% | 7,623,001 |
| 2018-08-21 | 2018-08-17 | 10.071 | 739,013 | -25,610 | 0.01% | 7,442,482 |
| 2018-08-20 | 2018-08-16 | 9.908 | 764,623 | +38,415 | 0.01% | 7,576,196 |
| 2018-08-17 | 2018-08-15 | 9.990 | 726,208 | -9,111 | 0.01% | 7,254,545 |
| 2018-08-16 | 2018-08-14 | 10.314 | 735,319 | +33,983 | 0.01% | 7,584,440 |
| 2018-08-15 | 2018-08-13 | 10.477 | 701,336 | +66,243 | 0.01% | 7,347,843 |
| 2018-08-14 | 2018-08-10 | 10.558 | 635,093 | +192,079 | 0.01% | 6,705,400 |
| 2018-08-13 | 2018-08-09 | 10.396 | 443,014 | +129,038 | 0.01% | 4,605,443 |
| 2018-08-10 | 2018-08-08 | 10.233 | 313,976 | 0.01% | 3,213,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy