History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.750 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.590 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.810 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.307 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.378 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.611 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.774 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.895 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.189 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.926 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.966 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.986 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.936 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.936 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.763 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.743 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.784 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.834 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.915 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.946 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.865 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.956 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.905 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.743 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.561 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.581 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.155 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.085 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.145 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.429 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.713 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.895 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.936 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.017 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.118 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.915 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.361 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.138 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.895 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.794 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.348 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.247 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.348 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.328 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.348 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.429 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.449 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.368 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.429 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.551 | 0 | -9,870 | ||
| 2025-05-23 | 2025-05-21 | 12.346 | 9,870 | +280 | 0.00% | 121,854 |
| 2025-04-08 | 2025-04-03 | 11.407 | 9,590 | -9,590 | 0.00% | 109,397 |
| 2025-04-02 | 2025-03-31 | 10.907 | 19,180 | -10,550 | 0.00% | 209,195 |
| 2025-03-14 | 2025-03-12 | 12.742 | 29,730 | -32,606 | 0.00% | 378,824 |
| 2025-03-13 | 2025-03-11 | 12.179 | 62,336 | -7,673 | 0.00% | 759,194 |
| 2025-03-12 | 2025-03-10 | 12.221 | 70,009 | -13,042 | 0.00% | 855,565 |
| 2025-03-11 | 2025-03-07 | 12.200 | 83,051 | -17,263 | 0.00% | 1,013,216 |
| 2025-03-10 | 2025-03-06 | 11.762 | 100,314 | -4,795 | 0.00% | 1,179,891 |
| 2025-03-07 | 2025-03-05 | 11.887 | 105,109 | -22,057 | 0.00% | 1,249,442 |
| 2025-03-05 | 2025-03-03 | 11.762 | 127,166 | -4,795 | 0.00% | 1,495,724 |
| 2025-03-04 | 2025-02-28 | 11.512 | 131,961 | +19,180 | 0.00% | 1,519,099 |
| 2025-03-03 | 2025-02-27 | 11.679 | 112,781 | -20,139 | 0.00% | 1,317,120 |
| 2025-02-28 | 2025-02-26 | 11.720 | 132,920 | -6,905 | 0.00% | 1,557,858 |
| 2025-02-27 | 2025-02-25 | 11.908 | 139,825 | -11,892 | 0.00% | 1,665,031 |
| 2025-02-26 | 2025-02-24 | 12.617 | 151,717 | +8,631 | 0.00% | 1,914,216 |
| 2025-02-25 | 2025-02-21 | 12.429 | 143,086 | -25,894 | 0.00% | 1,778,462 |
| 2025-02-20 | 2025-02-18 | 11.604 | 168,980 | -56,458 | 0.00% | 1,960,873 |
| 2025-02-19 | 2025-02-17 | 11.508 | 225,438 | -7,299 | 0.00% | 2,594,401 |
| 2025-02-18 | 2025-02-14 | 11.604 | 232,737 | -6,048 | 0.00% | 2,700,720 |
| 2025-02-17 | 2025-02-13 | 11.412 | 238,785 | -4,171 | 0.00% | 2,725,102 |
| 2025-02-14 | 2025-02-12 | 11.508 | 242,956 | -3,128 | 0.00% | 2,796,003 |
| 2025-02-13 | 2025-02-11 | 11.316 | 246,084 | -3,128 | 0.01% | 2,784,801 |
| 2025-02-12 | 2025-02-10 | 11.125 | 249,212 | -4,171 | 0.01% | 2,772,399 |
| 2025-02-10 | 2025-02-06 | 10.933 | 253,383 | -626 | 0.01% | 2,770,200 |
| 2025-02-06 | 2025-02-04 | 10.741 | 254,009 | -4,171 | 0.01% | 2,728,323 |
| 2025-02-05 | 2025-02-03 | 10.837 | 258,180 | -1,251 | 0.01% | 2,797,884 |
| 2025-01-22 | 2025-01-20 | 10.645 | 259,431 | -16,684 | 0.01% | 2,761,681 |
| 2025-01-13 | 2025-01-09 | 10.741 | 276,115 | -2,085 | 0.01% | 2,965,765 |
| 2025-01-07 | 2025-01-03 | 10.645 | 278,200 | +2,503 | 0.01% | 2,961,480 |
| 2024-12-23 | 2024-12-19 | 10.837 | 275,697 | -3,129 | 0.01% | 2,987,715 |
| 2024-11-27 | 2024-11-25 | 9.590 | 278,826 | -417 | 0.01% | 2,674,004 |
| 2024-11-08 | 2024-11-06 | 10.070 | 279,243 | -1,042 | 0.01% | 2,811,903 |
| 2024-11-05 | 2024-11-01 | 10.166 | 280,285 | -1,043 | 0.01% | 2,849,276 |
| 2024-10-16 | 2024-10-14 | 10.549 | 281,328 | -1,043 | 0.01% | 2,967,798 |
| 2024-10-15 | 2024-10-10 | 10.645 | 282,371 | -5,214 | 0.01% | 3,005,881 |
| 2024-10-09 | 2024-10-07 | 11.221 | 287,585 | +2,086 | 0.01% | 3,226,865 |
| 2024-10-04 | 2024-10-02 | 10.166 | 285,499 | +41,709 | 0.01% | 2,902,279 |
| 2024-10-02 | 2024-09-27 | 9.494 | 243,790 | -417 | 0.01% | 2,314,621 |
| 2024-09-19 | 2024-09-16 | 9.093 | 244,207 | -3,047 | 0.01% | 2,220,612 |
| 2024-09-04 | 2024-09-02 | 9.283 | 247,254 | -422 | 0.01% | 2,295,159 |
| 2024-07-18 | 2024-07-16 | 9.567 | 247,676 | +422 | 0.01% | 2,369,456 |
| 2024-06-26 | 2024-06-24 | 9.283 | 247,254 | +1,689 | 0.01% | 2,295,159 |
| 2024-06-20 | 2024-06-18 | 9.377 | 245,565 | -211 | 0.00% | 2,302,741 |
| 2024-06-13 | 2024-06-11 | 9.283 | 245,776 | +5,279 | 0.00% | 2,281,439 |
| 2024-05-31 | 2024-05-29 | 8.809 | 240,497 | -423 | 0.00% | 2,118,537 |
| 2024-05-28 | 2024-05-24 | 8.714 | 240,920 | -422 | 0.00% | 2,099,443 |
| 2024-05-23 | 2024-05-21 | 8.708 | 241,342 | -10,678 | 0.00% | 2,101,574 |
| 2024-05-20 | 2024-05-16 | 8.889 | 252,020 | +3,307 | 0.00% | 2,240,277 |
| 2024-05-07 | 2024-05-03 | 8.436 | 248,713 | -221 | 0.00% | 2,098,080 |
| 2024-03-20 | 2024-03-18 | 8.526 | 248,934 | -1,102 | 0.00% | 2,122,524 |
| 2024-03-18 | 2024-03-14 | 9.161 | 250,036 | -220 | 0.00% | 2,290,680 |
| 2024-03-04 | 2024-02-29 | 8.617 | 250,256 | +220 | 0.00% | 2,156,496 |
| 2024-03-01 | 2024-02-28 | 8.617 | 250,036 | -10,804 | 0.00% | 2,154,600 |
| 2024-02-28 | 2024-02-26 | 8.980 | 260,840 | -441 | 0.01% | 2,342,340 |
| 2024-02-26 | 2024-02-22 | 9.071 | 261,281 | -3,307 | 0.01% | 2,370,000 |
| 2024-01-31 | 2024-01-29 | 8.073 | 264,588 | -441 | 0.01% | 2,135,997 |
| 2024-01-26 | 2024-01-24 | 6.894 | 265,029 | -10,584 | 0.01% | 1,827,038 |
| 2024-01-24 | 2024-01-22 | 6.622 | 275,613 | +11,025 | 0.01% | 1,825,001 |
| 2024-01-23 | 2024-01-19 | 6.894 | 264,588 | +441 | 0.01% | 1,823,998 |
| 2023-12-19 | 2023-12-15 | 7.619 | 264,147 | -1,103 | 0.01% | 2,012,637 |
| 2023-11-28 | 2023-11-24 | 7.347 | 265,250 | -11,024 | 0.01% | 1,948,862 |
| 2023-11-22 | 2023-11-20 | 7.347 | 276,274 | -11,025 | 0.01% | 2,029,858 |
| 2023-11-21 | 2023-11-17 | 7.075 | 287,299 | +12,127 | 0.01% | 2,032,681 |
| 2023-11-14 | 2023-11-10 | 7.075 | 275,172 | +5,512 | 0.01% | 1,946,881 |
| 2023-11-03 | 2023-11-01 | 6.712 | 269,660 | +11,025 | 0.01% | 1,810,043 |
| 2023-10-27 | 2023-10-25 | 6.531 | 258,635 | +1,102 | 0.01% | 1,689,120 |
| 2023-05-31 | 2023-05-29 | 7.801 | 257,533 | +441 | 0.01% | 2,008,963 |
| 2023-05-18 | 2023-05-16 | 8.436 | 257,092 | -14,332 | 0.00% | 2,168,763 |
| 2023-05-17 | 2023-05-15 | 8.466 | 271,424 | -2,204 | 0.01% | 2,297,885 |
| 2023-05-16 | 2023-05-12 | 8.466 | 273,628 | -10,748 | 0.01% | 2,316,544 |
| 2023-05-12 | 2023-05-10 | 8.379 | 284,376 | +4,583 | 0.01% | 2,382,717 |
| 2023-05-09 | 2023-05-05 | 8.641 | 279,793 | -11,458 | 0.01% | 2,417,577 |
| 2023-04-28 | 2023-04-26 | 8.641 | 291,251 | -13,749 | 0.01% | 2,516,581 |
| 2023-04-24 | 2023-04-20 | 8.553 | 305,000 | +1,146 | 0.01% | 2,608,760 |
| 2023-03-30 | 2023-03-28 | 8.379 | 303,854 | +458 | 0.01% | 2,545,918 |
| 2023-03-28 | 2023-03-24 | 8.466 | 303,396 | -2,291 | 0.01% | 2,568,561 |
| 2023-03-16 | 2023-03-14 | 8.030 | 305,687 | +1,145 | 0.01% | 2,454,557 |
| 2023-03-15 | 2023-03-13 | 8.204 | 304,542 | +3,438 | 0.01% | 2,498,523 |
| 2023-03-09 | 2023-03-07 | 8.204 | 301,104 | -12,604 | 0.01% | 2,470,317 |
| 2023-02-22 | 2023-02-20 | 7.681 | 313,708 | +1,146 | 0.01% | 2,409,442 |
| 2023-02-07 | 2023-02-03 | 8.030 | 312,562 | +5,729 | 0.01% | 2,509,760 |
| 2023-02-03 | 2023-02-01 | 8.291 | 306,833 | +6,874 | 0.01% | 2,544,099 |
| 2023-02-01 | 2023-01-30 | 8.030 | 299,959 | -1,145 | 0.01% | 2,408,563 |
| 2023-01-04 | 2022-12-30 | 7.331 | 301,104 | -1,146 | 0.01% | 2,207,517 |
| 2022-12-22 | 2022-12-20 | 7.157 | 302,250 | +5,729 | 0.01% | 2,163,159 |
| 2022-12-20 | 2022-12-16 | 7.681 | 296,521 | +5,728 | 0.01% | 2,277,437 |
| 2022-12-16 | 2022-12-14 | 8.117 | 290,793 | -10,770 | 0.01% | 2,360,343 |
| 2022-12-02 | 2022-11-30 | 7.331 | 301,563 | -5,270 | 0.01% | 2,210,882 |
| 2022-11-24 | 2022-11-22 | 7.244 | 306,833 | +1,146 | 0.01% | 2,222,739 |
| 2022-10-28 | 2022-10-26 | 6.546 | 305,687 | +1,145 | 0.01% | 2,000,997 |
| 2022-09-16 | 2022-09-14 | 8.291 | 304,542 | -458 | 0.01% | 2,525,103 |
| 2022-07-19 | 2022-07-15 | 8.728 | 305,000 | -1,146 | 0.01% | 2,662,000 |
| 2022-07-14 | 2022-07-12 | 8.815 | 306,146 | -1,145 | 0.01% | 2,698,722 |
| 2022-07-11 | 2022-07-07 | 8.902 | 307,291 | -230 | 0.01% | 2,735,636 |
| 2022-07-07 | 2022-07-05 | 8.902 | 307,521 | +459 | 0.01% | 2,737,683 |
| 2022-07-06 | 2022-07-04 | 8.815 | 307,062 | +8,020 | 0.01% | 2,706,797 |
| 2022-07-04 | 2022-06-29 | 8.553 | 299,042 | -5,729 | 0.01% | 2,557,800 |
| 2022-06-29 | 2022-06-27 | 8.466 | 304,771 | +688 | 0.01% | 2,580,202 |
| 2022-06-27 | 2022-06-23 | 8.291 | 304,083 | -4,583 | 0.01% | 2,521,297 |
| 2022-06-20 | 2022-06-16 | 8.291 | 308,666 | -2,292 | 0.01% | 2,559,297 |
| 2022-06-08 | 2022-06-06 | 8.291 | 310,958 | +458 | 0.01% | 2,578,301 |
| 2022-06-06 | 2022-06-01 | 8.204 | 310,500 | +1,146 | 0.01% | 2,547,403 |
| 2022-05-30 | 2022-05-26 | 8.030 | 309,354 | -1,146 | 0.01% | 2,484,001 |
| 2022-05-16 | 2022-05-12 | 7.498 | 310,500 | -11,194 | 0.01% | 2,327,974 |
| 2022-04-22 | 2022-04-20 | 7.750 | 321,694 | -3,561 | 0.01% | 2,493,201 |
| 2022-04-08 | 2022-04-06 | 7.666 | 325,255 | -5,935 | 0.01% | 2,493,400 |
| 2022-03-21 | 2022-03-17 | 7.076 | 331,190 | -1,187 | 0.01% | 2,343,598 |
| 2022-03-16 | 2022-03-14 | 6.908 | 332,377 | -1,187 | 0.01% | 2,295,997 |
| 2022-03-15 | 2022-03-11 | 7.076 | 333,564 | -1,900 | 0.01% | 2,360,397 |
| 2022-03-10 | 2022-03-08 | 7.076 | 335,464 | +1,662 | 0.01% | 2,373,842 |
| 2022-03-01 | 2022-02-25 | 7.666 | 333,802 | +475 | 0.01% | 2,558,921 |
| 2022-02-04 | 2022-01-27 | 7.834 | 333,327 | -5,935 | 0.01% | 2,611,440 |
| 2022-01-07 | 2022-01-05 | 7.498 | 339,262 | -1,187 | 0.01% | 2,543,618 |
| 2022-01-06 | 2022-01-04 | 7.413 | 340,449 | +474 | 0.01% | 2,523,837 |
| 2021-12-29 | 2021-12-24 | 7.161 | 339,975 | +475 | 0.01% | 2,434,403 |
| 2021-12-28 | 2021-12-22 | 7.413 | 339,500 | -3,561 | 0.01% | 2,516,802 |
| 2021-12-06 | 2021-12-02 | 8.003 | 343,061 | +1,187 | 0.01% | 2,745,501 |
| 2021-11-04 | 2021-11-02 | 8.508 | 341,874 | +475 | 0.01% | 2,908,801 |
| 2021-10-22 | 2021-10-20 | 8.761 | 341,399 | -13,058 | 0.01% | 2,991,040 |
| 2021-10-21 | 2021-10-19 | 8.845 | 354,457 | +3,561 | 0.01% | 3,135,302 |
| 2021-10-20 | 2021-10-18 | 8.677 | 350,896 | +475 | 0.01% | 3,044,684 |
| 2021-10-11 | 2021-10-07 | 8.508 | 350,421 | +475 | 0.01% | 2,981,522 |
| 2021-09-30 | 2021-09-28 | 8.593 | 349,946 | +2,374 | 0.01% | 3,006,961 |
| 2021-09-15 | 2021-09-13 | 8.845 | 347,572 | -9,496 | 0.01% | 3,074,402 |
| 2021-09-10 | 2021-09-08 | 9.014 | 357,068 | +712 | 0.01% | 3,218,558 |
| 2021-09-01 | 2021-08-30 | 8.677 | 356,356 | -9,497 | 0.01% | 3,092,060 |
| 2021-08-16 | 2021-08-12 | 8.845 | 365,853 | +7,123 | 0.01% | 3,236,104 |
| 2021-08-06 | 2021-08-04 | 9.267 | 358,730 | -20,655 | 0.01% | 3,324,199 |
| 2021-08-04 | 2021-08-02 | 9.014 | 379,385 | +712 | 0.01% | 3,419,720 |
| 2021-07-29 | 2021-07-27 | 8.593 | 378,673 | -5,698 | 0.01% | 3,253,802 |
| 2021-07-28 | 2021-07-26 | 8.761 | 384,371 | -1,187 | 0.01% | 3,367,523 |
| 2021-07-27 | 2021-07-23 | 8.845 | 385,558 | -2,374 | 0.01% | 3,410,402 |
| 2021-07-26 | 2021-07-22 | 8.930 | 387,932 | +3,561 | 0.01% | 3,464,081 |
| 2021-07-22 | 2021-07-20 | 8.845 | 384,371 | -11,870 | 0.01% | 3,399,903 |
| 2021-07-16 | 2021-07-14 | 8.930 | 396,241 | +3,561 | 0.01% | 3,538,277 |
| 2021-07-14 | 2021-07-12 | 8.930 | 392,680 | -2,374 | 0.01% | 3,506,479 |
| 2021-07-02 | 2021-06-29 | 9.014 | 395,054 | -11,871 | 0.01% | 3,560,958 |
| 2021-06-28 | 2021-06-24 | 9.014 | 406,925 | -13,770 | 0.01% | 3,667,961 |
| 2021-06-16 | 2021-06-11 | 9.014 | 420,695 | +11,871 | 0.01% | 3,792,082 |
| 2021-06-15 | 2021-06-10 | 9.098 | 408,824 | -5,935 | 0.01% | 3,719,519 |
| 2021-06-11 | 2021-06-09 | 9.182 | 414,759 | +8,309 | 0.01% | 3,808,456 |
| 2021-06-09 | 2021-06-07 | 9.182 | 406,450 | +5,935 | 0.01% | 3,732,160 |
| 2021-06-07 | 2021-06-03 | 9.182 | 400,515 | +2,374 | 0.01% | 3,677,663 |
| 2021-06-03 | 2021-06-01 | 8.930 | 398,141 | +2,375 | 0.01% | 3,555,244 |
| 2021-06-02 | 2021-05-31 | 8.930 | 395,766 | -4,749 | 0.01% | 3,534,036 |
| 2021-05-28 | 2021-05-26 | 8.930 | 400,515 | +11,871 | 0.01% | 3,576,442 |
| 2021-05-27 | 2021-05-25 | 8.930 | 388,644 | +13,058 | 0.01% | 3,470,439 |
| 2021-05-26 | 2021-05-24 | 8.930 | 375,586 | +4,748 | 0.01% | 3,353,836 |
| 2021-05-17 | 2021-05-13 | 8.956 | 370,838 | -9,380 | 0.01% | 3,321,154 |
| 2021-05-13 | 2021-05-11 | 9.038 | 380,218 | -10,710 | 0.01% | 3,436,400 |
| 2021-05-06 | 2021-05-04 | 9.120 | 390,928 | -8,520 | 0.01% | 3,565,316 |
| 2021-05-04 | 2021-04-30 | 9.202 | 399,448 | +6,085 | 0.01% | 3,675,840 |
| 2021-04-27 | 2021-04-23 | 9.284 | 393,363 | +2,435 | 0.01% | 3,652,164 |
| 2021-04-22 | 2021-04-20 | 9.449 | 390,928 | +3,651 | 0.01% | 3,693,796 |
| 2021-04-21 | 2021-04-19 | 9.695 | 387,277 | -9,737 | 0.01% | 3,754,758 |
| 2021-04-14 | 2021-04-12 | 9.284 | 397,014 | -6,085 | 0.01% | 3,686,061 |
| 2021-03-31 | 2021-03-29 | 9.367 | 403,099 | +487 | 0.01% | 3,775,677 |
| 2021-03-25 | 2021-03-23 | 9.449 | 402,612 | +14,118 | 0.01% | 3,804,196 |
| 2021-03-24 | 2021-03-22 | 9.367 | 388,494 | +3,164 | 0.01% | 3,638,878 |
| 2021-03-22 | 2021-03-18 | 9.695 | 385,330 | +3,651 | 0.01% | 3,735,882 |
| 2021-03-12 | 2021-03-10 | 9.777 | 381,679 | +13,388 | 0.01% | 3,731,844 |
| 2021-03-11 | 2021-03-09 | 10.106 | 368,291 | +12,171 | 0.01% | 3,721,984 |
| 2021-03-10 | 2021-03-08 | 10.106 | 356,120 | +10,954 | 0.01% | 3,598,983 |
| 2021-03-09 | 2021-03-05 | 10.106 | 345,166 | -5,112 | 0.01% | 3,488,281 |
| 2021-03-08 | 2021-03-04 | 9.613 | 350,278 | +6,086 | 0.01% | 3,367,263 |
| 2021-03-04 | 2021-03-02 | 9.449 | 344,192 | +1,460 | 0.01% | 3,252,197 |
| 2021-03-02 | 2021-02-26 | 9.531 | 342,732 | +8,520 | 0.01% | 3,266,562 |
| 2021-02-25 | 2021-02-23 | 9.942 | 334,212 | +6,085 | 0.01% | 3,322,658 |
| 2021-02-23 | 2021-02-19 | 10.106 | 328,127 | +17,040 | 0.01% | 3,316,083 |
| 2021-02-22 | 2021-02-18 | 9.695 | 311,087 | +10,466 | 0.01% | 3,016,075 |
| 2021-02-19 | 2021-02-17 | 9.695 | 300,621 | +731 | 0.01% | 2,914,604 |
| 2021-02-17 | 2021-02-11 | 9.202 | 299,890 | +6,085 | 0.01% | 2,759,677 |
| 2021-02-16 | 2021-02-09 | 9.038 | 293,805 | +6,086 | 0.01% | 2,655,401 |
| 2021-02-10 | 2021-02-08 | 9.120 | 287,719 | +4,138 | 0.01% | 2,624,036 |
| 2021-02-03 | 2021-02-01 | 9.284 | 283,581 | -3,652 | 0.00% | 2,632,897 |
| 2021-02-02 | 2021-01-29 | 9.202 | 287,233 | +3,652 | 0.01% | 2,643,204 |
| 2021-02-01 | 2021-01-28 | 9.531 | 283,581 | -7,303 | 0.00% | 2,702,797 |
| 2021-01-28 | 2021-01-26 | 9.284 | 290,884 | -2,434 | 0.01% | 2,700,701 |
| 2021-01-27 | 2021-01-25 | 9.531 | 293,318 | -487 | 0.01% | 2,795,600 |
| 2021-01-26 | 2021-01-22 | 9.777 | 293,805 | -18,256 | 0.01% | 2,872,661 |
| 2021-01-25 | 2021-01-21 | 10.106 | 312,061 | +18,256 | 0.01% | 3,153,718 |
| 2021-01-21 | 2021-01-19 | 10.599 | 293,805 | +10,224 | 0.01% | 3,114,062 |
| 2021-01-20 | 2021-01-18 | 9.777 | 283,581 | -3,652 | 0.00% | 2,772,697 |
| 2021-01-18 | 2021-01-14 | 9.202 | 287,233 | -4,868 | 0.01% | 2,643,204 |
| 2021-01-15 | 2021-01-13 | 9.202 | 292,101 | +1,217 | 0.01% | 2,688,001 |
| 2021-01-14 | 2021-01-12 | 9.202 | 290,884 | -7,302 | 0.01% | 2,676,801 |
| 2021-01-12 | 2021-01-08 | 8.709 | 298,186 | +3,651 | 0.01% | 2,596,997 |
| 2021-01-08 | 2021-01-06 | 9.202 | 294,535 | +6,085 | 0.01% | 2,710,399 |
| 2021-01-07 | 2021-01-05 | 9.531 | 288,450 | -6,085 | 0.01% | 2,749,203 |
| 2021-01-06 | 2021-01-04 | 9.038 | 294,535 | -5,842 | 0.01% | 2,661,999 |
| 2021-01-04 | 2020-12-29 | 9.449 | 300,377 | +3,651 | 0.01% | 2,838,199 |
| 2020-12-22 | 2020-12-18 | 9.860 | 296,726 | +3,408 | 0.01% | 2,925,601 |
| 2020-12-21 | 2020-12-17 | 9.860 | 293,318 | +2,434 | 0.01% | 2,892,000 |
| 2020-12-18 | 2020-12-16 | 9.695 | 290,884 | +6,086 | 0.01% | 2,820,201 |
| 2020-12-11 | 2020-12-09 | 9.531 | 284,798 | +1,947 | 0.01% | 2,714,396 |
| 2020-12-07 | 2020-12-03 | 10.024 | 282,851 | -6,086 | 0.00% | 2,835,279 |
| 2020-12-04 | 2020-12-02 | 10.024 | 288,937 | +3,652 | 0.01% | 2,896,285 |
| 2020-12-01 | 2020-11-27 | 10.106 | 285,285 | +12,171 | 0.01% | 2,883,118 |
| 2020-11-27 | 2020-11-25 | 10.024 | 273,114 | +6,085 | 0.00% | 2,737,676 |
| 2020-11-25 | 2020-11-23 | 10.024 | 267,029 | +3,651 | 0.00% | 2,676,681 |
| 2020-11-23 | 2020-11-19 | 10.188 | 263,378 | +6,086 | 0.00% | 2,683,363 |
| 2020-11-19 | 2020-11-17 | 10.188 | 257,292 | +1,217 | 0.00% | 2,621,358 |
| 2020-11-13 | 2020-11-11 | 11.092 | 256,075 | -9,737 | 0.00% | 2,840,398 |
| 2020-11-12 | 2020-11-10 | 10.928 | 265,812 | +1,217 | 0.00% | 2,904,722 |
| 2020-11-11 | 2020-11-09 | 11.339 | 264,595 | -4,868 | 0.00% | 3,000,123 |
| 2020-11-10 | 2020-11-06 | 11.092 | 269,463 | -6,086 | 0.00% | 2,988,899 |
| 2020-11-05 | 2020-11-03 | 10.599 | 275,549 | +14,605 | 0.00% | 2,920,565 |
| 2020-11-02 | 2020-10-29 | 10.024 | 260,944 | +2,922 | 0.00% | 2,615,685 |
| 2020-10-29 | 2020-10-27 | 10.599 | 258,022 | +1,217 | 0.00% | 2,734,795 |
| 2020-10-28 | 2020-10-23 | 10.599 | 256,805 | +4,868 | 0.00% | 2,721,896 |
| 2020-10-23 | 2020-10-21 | 10.846 | 251,937 | +3,651 | 0.00% | 2,732,399 |
| 2020-10-08 | 2020-10-06 | 10.928 | 248,286 | +487 | 0.00% | 2,713,202 |
| 2020-10-06 | 2020-09-30 | 11.010 | 247,799 | +243 | 0.00% | 2,728,240 |
| 2020-09-29 | 2020-09-25 | 10.763 | 247,556 | +3,895 | 0.00% | 2,664,545 |
| 2020-09-28 | 2020-09-24 | 11.010 | 243,661 | +2,434 | 0.00% | 2,682,682 |
| 2020-09-25 | 2020-09-23 | 11.421 | 241,227 | -2,434 | 0.00% | 2,754,984 |
| 2020-09-23 | 2020-09-21 | 11.585 | 243,661 | +4,868 | 0.00% | 2,822,822 |
| 2020-09-17 | 2020-09-15 | 11.914 | 238,793 | +6,086 | 0.00% | 2,844,906 |
| 2020-09-16 | 2020-09-14 | 12.078 | 232,707 | +2,434 | 0.00% | 2,810,639 |
| 2020-09-14 | 2020-09-10 | 12.242 | 230,273 | +487 | 0.00% | 2,819,081 |
| 2020-09-11 | 2020-09-09 | 12.325 | 229,786 | -4,868 | 0.00% | 2,831,999 |
| 2020-09-07 | 2020-09-03 | 12.160 | 234,654 | +12,170 | 0.00% | 2,853,435 |
| 2020-09-04 | 2020-09-02 | 12.078 | 222,484 | +6,086 | 0.00% | 2,687,165 |
| 2020-09-03 | 2020-09-01 | 12.160 | 216,398 | +2,434 | 0.00% | 2,631,439 |
| 2020-09-02 | 2020-08-31 | 12.160 | 213,964 | -8,520 | 0.00% | 2,601,841 |
| 2020-09-01 | 2020-08-28 | 12.160 | 222,484 | +4,869 | 0.00% | 2,705,446 |
| 2020-08-31 | 2020-08-27 | 12.242 | 217,615 | -4,869 | 0.00% | 2,664,118 |
| 2020-08-28 | 2020-08-26 | 11.996 | 222,484 | +4,869 | 0.00% | 2,668,885 |
| 2020-08-27 | 2020-08-25 | 11.996 | 217,615 | +2,434 | 0.00% | 2,610,478 |
| 2020-08-26 | 2020-08-24 | 12.160 | 215,181 | -2,434 | 0.00% | 2,616,640 |
| 2020-08-20 | 2020-08-18 | 11.832 | 217,615 | -2,434 | 0.00% | 2,574,718 |
| 2020-08-19 | 2020-08-17 | 12.078 | 220,049 | +2,434 | 0.00% | 2,657,756 |
| 2020-08-17 | 2020-08-13 | 11.585 | 217,615 | +3,651 | 0.00% | 2,521,078 |
| 2020-08-13 | 2020-08-11 | 11.996 | 213,964 | +6,086 | 0.00% | 2,566,681 |
| 2020-08-12 | 2020-08-10 | 12.407 | 207,878 | -2,435 | 0.00% | 2,579,074 |
| 2020-08-05 | 2020-08-03 | 11.503 | 210,313 | +1,217 | 0.00% | 2,419,204 |
| 2020-07-29 | 2020-07-27 | 11.503 | 209,096 | +1,218 | 0.00% | 2,405,205 |
| 2020-07-28 | 2020-07-24 | 11.667 | 207,878 | -6,086 | 0.00% | 2,425,354 |
| 2020-07-20 | 2020-07-16 | 11.832 | 213,964 | +9,737 | 0.00% | 2,531,521 |
| 2020-07-17 | 2020-07-15 | 12.078 | 204,227 | +1,217 | 0.00% | 2,466,657 |
| 2020-07-16 | 2020-07-14 | 12.325 | 203,010 | +8,519 | 0.00% | 2,501,998 |
| 2020-07-15 | 2020-07-13 | 12.653 | 194,491 | -3,651 | 0.00% | 2,460,926 |
| 2020-07-14 | 2020-07-10 | 12.817 | 198,142 | +3,651 | 0.00% | 2,539,683 |
| 2020-07-13 | 2020-07-09 | 13.310 | 194,491 | +12,171 | 0.00% | 2,588,766 |
| 2020-07-09 | 2020-07-07 | 12.735 | 182,320 | -1,217 | 0.00% | 2,321,904 |
| 2020-07-07 | 2020-07-03 | 12.817 | 183,537 | +4,869 | 0.00% | 2,352,483 |
| 2020-07-06 | 2020-07-02 | 11.996 | 178,668 | +1,217 | 0.00% | 2,143,275 |
| 2020-06-30 | 2020-06-26 | 11.832 | 177,451 | +3,651 | 0.00% | 2,099,516 |
| 2020-06-26 | 2020-06-23 | 12.160 | 173,800 | -2,191 | 0.00% | 2,113,439 |
| 2020-06-24 | 2020-06-22 | 12.160 | 175,991 | -6,085 | 0.00% | 2,140,082 |
| 2020-06-22 | 2020-06-18 | 12.489 | 182,076 | +2,434 | 0.00% | 2,273,917 |
| 2020-06-18 | 2020-06-16 | 12.407 | 179,642 | +3,651 | 0.00% | 2,228,759 |
| 2020-06-16 | 2020-06-12 | 12.242 | 175,991 | -1,704 | 0.00% | 2,154,542 |
| 2020-06-15 | 2020-06-11 | 12.407 | 177,695 | +2,434 | 0.00% | 2,204,603 |
| 2020-06-11 | 2020-06-09 | 12.653 | 175,261 | +5,356 | 0.00% | 2,217,606 |
| 2020-06-05 | 2020-06-03 | 12.900 | 169,905 | -3,652 | 0.00% | 2,191,715 |
| 2020-06-04 | 2020-06-02 | 12.982 | 173,557 | +2,435 | 0.00% | 2,253,085 |
| 2020-06-03 | 2020-06-01 | 13.064 | 171,122 | -7,303 | 0.00% | 2,235,534 |
| 2020-05-28 | 2020-05-26 | 12.735 | 178,425 | +8,520 | 0.00% | 2,272,300 |
| 2020-05-27 | 2020-05-25 | 12.523 | 169,905 | +2,434 | 0.00% | 2,127,647 |
| 2020-05-26 | 2020-05-22 | 12.279 | 167,471 | +5,140 | 0.00% | 2,056,313 |
| 2020-05-21 | 2020-05-19 | 13.092 | 162,331 | +1,230 | 0.00% | 2,125,201 |
| 2020-05-20 | 2020-05-18 | 13.173 | 161,101 | +8,608 | 0.00% | 2,122,198 |
| 2020-05-18 | 2020-05-14 | 13.580 | 152,493 | +2,460 | 0.00% | 2,070,805 |
| 2020-05-14 | 2020-05-12 | 13.742 | 150,033 | +2,459 | 0.00% | 2,061,799 |
| 2020-05-12 | 2020-05-08 | 13.824 | 147,574 | -2,459 | 0.00% | 2,040,006 |
| 2020-05-05 | 2020-04-29 | 14.149 | 150,033 | +6,149 | 0.00% | 2,122,799 |
| 2020-04-28 | 2020-04-24 | 13.905 | 143,884 | +2,459 | 0.00% | 2,000,697 |
| 2020-04-24 | 2020-04-22 | 13.986 | 141,425 | -738 | 0.00% | 1,978,005 |
| 2020-04-21 | 2020-04-17 | 14.068 | 142,163 | -6,148 | 0.00% | 1,999,887 |
| 2020-04-20 | 2020-04-16 | 13.742 | 148,311 | +6,148 | 0.00% | 2,038,134 |
| 2020-04-17 | 2020-04-15 | 13.905 | 142,163 | -2,459 | 0.00% | 1,976,767 |
| 2020-04-16 | 2020-04-14 | 13.905 | 144,622 | +2,459 | 0.00% | 2,010,959 |
| 2020-04-15 | 2020-04-09 | 13.905 | 142,163 | +12,298 | 0.00% | 1,976,767 |
| 2020-04-09 | 2020-04-07 | 14.474 | 129,865 | -1,721 | 0.00% | 1,879,684 |
| 2020-04-08 | 2020-04-06 | 13.905 | 131,586 | +6,148 | 0.00% | 1,829,694 |
| 2020-04-03 | 2020-04-01 | 13.824 | 125,438 | +1,230 | 0.00% | 1,734,007 |
| 2020-04-02 | 2020-03-31 | 14.149 | 124,208 | -4,919 | 0.00% | 1,757,404 |
| 2020-03-31 | 2020-03-27 | 13.580 | 129,127 | -2,459 | 0.00% | 1,753,502 |
| 2020-03-30 | 2020-03-26 | 13.417 | 131,586 | -492 | 0.00% | 1,765,495 |
| 2020-03-26 | 2020-03-24 | 13.498 | 132,078 | +2,459 | 0.00% | 1,782,836 |
| 2020-03-25 | 2020-03-23 | 12.848 | 129,619 | -3,689 | 0.00% | 1,665,323 |
| 2020-03-24 | 2020-03-20 | 13.661 | 133,308 | +3,197 | 0.00% | 1,821,119 |
| 2020-03-23 | 2020-03-19 | 12.197 | 130,111 | +4,428 | 0.00% | 1,587,004 |
| 2020-03-20 | 2020-03-18 | 13.661 | 125,683 | +1,229 | 0.00% | 1,716,954 |
| 2020-03-19 | 2020-03-17 | 13.661 | 124,454 | +7,379 | 0.00% | 1,700,164 |
| 2020-03-18 | 2020-03-16 | 14.068 | 117,075 | +6,149 | 0.00% | 1,646,960 |
| 2020-03-17 | 2020-03-13 | 14.637 | 110,926 | -984 | 0.00% | 1,623,598 |
| 2020-03-12 | 2020-03-10 | 15.450 | 111,910 | +1,230 | 0.00% | 1,729,001 |
| 2020-03-11 | 2020-03-09 | 15.206 | 110,680 | +3,443 | 0.00% | 1,682,998 |
| 2020-03-10 | 2020-03-06 | 15.531 | 107,237 | +2,460 | 0.00% | 1,665,524 |
| 2020-03-04 | 2020-03-02 | 16.100 | 104,777 | -7,379 | 0.00% | 1,686,957 |
| 2020-03-03 | 2020-02-28 | 15.369 | 112,156 | +7,379 | 0.00% | 1,723,682 |
| 2020-03-02 | 2020-02-27 | 15.857 | 104,777 | -6,149 | 0.00% | 1,661,397 |
| 2020-02-28 | 2020-02-26 | 16.019 | 110,926 | -6,149 | 0.00% | 1,776,938 |
| 2020-02-26 | 2020-02-24 | 15.938 | 117,075 | -3,935 | 0.00% | 1,865,920 |
| 2020-02-24 | 2020-02-20 | 15.043 | 121,010 | +1,229 | 0.00% | 1,820,395 |
| 2020-02-20 | 2020-02-18 | 14.962 | 119,781 | +1,230 | 0.00% | 1,792,167 |
| 2020-02-18 | 2020-02-14 | 14.718 | 118,551 | +984 | 0.00% | 1,744,844 |
| 2020-02-14 | 2020-02-12 | 15.206 | 117,567 | -3,689 | 0.00% | 1,787,721 |
| 2020-02-11 | 2020-02-07 | 14.718 | 121,256 | -1,968 | 0.00% | 1,784,656 |
| 2020-02-10 | 2020-02-06 | 14.718 | 123,224 | -3,689 | 0.00% | 1,813,621 |
| 2020-02-07 | 2020-02-05 | 14.555 | 126,913 | -1,230 | 0.00% | 1,847,276 |
| 2020-02-06 | 2020-02-04 | 14.149 | 128,143 | -6,887 | 0.00% | 1,813,080 |
| 2020-02-04 | 2020-01-31 | 13.254 | 135,030 | -4,919 | 0.00% | 1,789,743 |
| 2020-01-31 | 2020-01-29 | 13.742 | 139,949 | -9,838 | 0.00% | 1,923,221 |
| 2020-01-30 | 2020-01-24 | 14.230 | 149,787 | -1,230 | 0.00% | 2,131,498 |
| 2020-01-23 | 2020-01-21 | 14.230 | 151,017 | +2,706 | 0.00% | 2,149,001 |
| 2020-01-22 | 2020-01-20 | 14.799 | 148,311 | +3,689 | 0.00% | 2,194,914 |
| 2020-01-21 | 2020-01-17 | 14.637 | 144,622 | +2,459 | 0.00% | 2,116,799 |
| 2020-01-20 | 2020-01-16 | 14.555 | 142,163 | +12,298 | 0.00% | 2,069,247 |
| 2020-01-16 | 2020-01-14 | 14.637 | 129,865 | +8,609 | 0.00% | 1,900,804 |
| 2020-01-15 | 2020-01-13 | 14.393 | 121,256 | -4,919 | 0.00% | 1,745,216 |
| 2020-01-14 | 2020-01-10 | 14.149 | 126,175 | +3,689 | 0.00% | 1,785,235 |
| 2020-01-08 | 2020-01-06 | 13.661 | 122,486 | +2,460 | 0.00% | 1,673,279 |
| 2020-01-03 | 2019-12-31 | 13.986 | 120,026 | +3,689 | 0.00% | 1,678,713 |
| 2019-12-27 | 2019-12-20 | 13.742 | 116,337 | +1,230 | 0.00% | 1,598,738 |
| 2019-12-20 | 2019-12-18 | 14.230 | 115,107 | -2,460 | 0.00% | 1,637,995 |
| 2019-12-12 | 2019-12-10 | 13.173 | 117,567 | -1,230 | 0.00% | 1,548,721 |
| 2019-12-11 | 2019-12-09 | 12.929 | 118,797 | +1,230 | 0.00% | 1,535,944 |
| 2019-12-04 | 2019-12-02 | 13.092 | 117,567 | -1,230 | 0.00% | 1,539,161 |
| 2019-12-03 | 2019-11-29 | 13.010 | 118,797 | +1,230 | 0.00% | 1,545,604 |
| 2019-12-02 | 2019-11-28 | 13.254 | 117,567 | -6,149 | 0.00% | 1,558,281 |
| 2019-11-29 | 2019-11-27 | 13.173 | 123,716 | -3,689 | 0.00% | 1,629,722 |
| 2019-11-20 | 2019-11-18 | 13.254 | 127,405 | -12,298 | 0.00% | 1,688,678 |
| 2019-11-18 | 2019-11-14 | 12.848 | 139,703 | +2,460 | 0.00% | 1,794,881 |
| 2019-11-06 | 2019-11-04 | 14.312 | 137,243 | +1,229 | 0.00% | 1,964,154 |
| 2019-10-30 | 2019-10-28 | 13.498 | 136,014 | -9,838 | 0.00% | 1,835,965 |
| 2019-10-29 | 2019-10-25 | 13.417 | 145,852 | +1,230 | 0.00% | 1,956,902 |
| 2019-10-28 | 2019-10-24 | 13.580 | 144,622 | +2,459 | 0.00% | 1,963,919 |
| 2019-10-25 | 2019-10-23 | 13.742 | 142,163 | -2,459 | 0.00% | 1,953,647 |
| 2019-10-14 | 2019-10-10 | 14.230 | 144,622 | +2,459 | 0.00% | 2,057,999 |
| 2019-10-09 | 2019-10-04 | 14.393 | 142,163 | +4,920 | 0.00% | 2,046,127 |
| 2019-09-26 | 2019-09-24 | 14.962 | 137,243 | +7,378 | 0.00% | 2,053,434 |
| 2019-09-20 | 2019-09-18 | 15.287 | 129,865 | -4,919 | 0.00% | 1,985,284 |
| 2019-09-19 | 2019-09-17 | 15.125 | 134,784 | +4,919 | 0.00% | 2,038,563 |
| 2019-09-17 | 2019-09-13 | 15.287 | 129,865 | -9,838 | 0.00% | 1,985,284 |
| 2019-09-13 | 2019-09-11 | 14.881 | 139,703 | +9,838 | 0.00% | 2,078,881 |
| 2019-09-11 | 2019-09-09 | 15.450 | 129,865 | -3,689 | 0.00% | 2,006,404 |
| 2019-09-10 | 2019-09-06 | 15.531 | 133,554 | +7,379 | 0.00% | 2,074,259 |
| 2019-09-06 | 2019-09-04 | 15.125 | 126,175 | -4,919 | 0.00% | 1,908,354 |
| 2019-09-02 | 2019-08-29 | 14.637 | 131,094 | -2,460 | 0.00% | 1,918,793 |
| 2019-08-30 | 2019-08-28 | 14.393 | 133,554 | +7,379 | 0.00% | 1,922,219 |
| 2019-08-29 | 2019-08-27 | 14.555 | 126,175 | +4,919 | 0.00% | 1,836,534 |
| 2019-08-27 | 2019-08-23 | 14.881 | 121,256 | -1,230 | 0.00% | 1,804,376 |
| 2019-08-23 | 2019-08-21 | 15.206 | 122,486 | -3,689 | 0.00% | 1,862,519 |
| 2019-08-22 | 2019-08-20 | 15.206 | 126,175 | -2,460 | 0.00% | 1,918,614 |
| 2019-08-21 | 2019-08-19 | 15.125 | 128,635 | +3,689 | 0.00% | 1,945,561 |
| 2019-08-20 | 2019-08-16 | 14.555 | 124,946 | +1,230 | 0.00% | 1,818,646 |
| 2019-08-19 | 2019-08-15 | 14.962 | 123,716 | +8,609 | 0.00% | 1,851,043 |
| 2019-08-16 | 2019-08-14 | 15.206 | 115,107 | -12,298 | 0.00% | 1,750,314 |
| 2019-08-15 | 2019-08-13 | 15.369 | 127,405 | +7,379 | 0.00% | 1,958,038 |
| 2019-08-13 | 2019-08-09 | 15.531 | 120,026 | +3,443 | 0.00% | 1,864,153 |
| 2019-08-09 | 2019-08-07 | 15.938 | 116,583 | -8,609 | 0.00% | 1,858,078 |
| 2019-08-08 | 2019-08-06 | 15.694 | 125,192 | -1,721 | 0.00% | 1,964,747 |
| 2019-08-07 | 2019-08-05 | 15.450 | 126,913 | +2,459 | 0.00% | 1,960,796 |
| 2019-08-06 | 2019-08-02 | 16.019 | 124,454 | +7,625 | 0.00% | 1,993,645 |
| 2019-08-05 | 2019-08-01 | 16.426 | 116,829 | +1,230 | 0.00% | 1,918,999 |
| 2019-08-02 | 2019-07-31 | 16.588 | 115,599 | +4,919 | 0.00% | 1,917,595 |
| 2019-08-01 | 2019-07-30 | 16.914 | 110,680 | -4,919 | 0.00% | 1,871,997 |
| 2019-07-31 | 2019-07-29 | 16.832 | 115,599 | +2,459 | 0.00% | 1,945,795 |
| 2019-07-30 | 2019-07-26 | 16.670 | 113,140 | -1,229 | 0.00% | 1,886,005 |
| 2019-07-26 | 2019-07-24 | 16.995 | 114,369 | -3,690 | 0.00% | 1,943,692 |
| 2019-07-25 | 2019-07-23 | 16.914 | 118,059 | +1,230 | 0.00% | 1,996,803 |
| 2019-07-24 | 2019-07-22 | 16.751 | 116,829 | +5,411 | 0.00% | 1,956,999 |
| 2019-07-23 | 2019-07-19 | 17.076 | 111,418 | -2,460 | 0.00% | 1,902,600 |
| 2019-07-19 | 2019-07-17 | 16.832 | 113,878 | +2,460 | 0.00% | 1,916,827 |
| 2019-07-17 | 2019-07-15 | 17.320 | 111,418 | -2,460 | 0.00% | 1,929,780 |
| 2019-07-12 | 2019-07-10 | 17.320 | 113,878 | -2,951 | 0.00% | 1,972,387 |
| 2019-07-11 | 2019-07-09 | 17.239 | 116,829 | +492 | 0.00% | 2,013,999 |
| 2019-07-08 | 2019-07-04 | 17.808 | 116,337 | -2,952 | 0.00% | 2,071,737 |
| 2019-06-28 | 2019-06-26 | 16.670 | 119,289 | +3,690 | 0.00% | 1,988,506 |
| 2019-06-26 | 2019-06-24 | 16.914 | 115,599 | +6,149 | 0.00% | 1,955,195 |
| 2019-06-24 | 2019-06-20 | 16.751 | 109,450 | -1,722 | 0.00% | 1,833,394 |
| 2019-06-11 | 2019-06-06 | 15.531 | 111,172 | -738 | 0.00% | 1,726,639 |
| 2019-06-10 | 2019-06-05 | 16.182 | 111,910 | -7,379 | 0.00% | 1,810,901 |
| 2019-05-31 | 2019-05-29 | 14.637 | 119,289 | -2,459 | 0.00% | 1,746,006 |
| 2019-05-30 | 2019-05-28 | 14.718 | 121,748 | +2,459 | 0.00% | 1,791,897 |
| 2019-05-29 | 2019-05-27 | 14.312 | 119,289 | +8,609 | 0.00% | 1,707,206 |
| 2019-05-28 | 2019-05-24 | 13.661 | 110,680 | +2,705 | 0.00% | 1,511,998 |
| 2019-05-27 | 2019-05-23 | 13.986 | 107,975 | +1,230 | 0.00% | 1,510,165 |
| 2019-05-24 | 2019-05-22 | 14.637 | 106,745 | -2,459 | 0.00% | 1,562,402 |
| 2019-05-23 | 2019-05-21 | 14.393 | 109,204 | +2,459 | 0.00% | 1,571,754 |
| 2019-05-22 | 2019-05-20 | 14.312 | 106,745 | +8,855 | 0.00% | 1,527,682 |
| 2019-05-21 | 2019-05-17 | 15.287 | 97,890 | +4,919 | 0.00% | 1,496,473 |
| 2019-05-14 | 2019-05-09 | 15.857 | 92,971 | +5,411 | 0.00% | 1,474,195 |
| 2019-05-10 | 2019-05-08 | 16.832 | 87,560 | +6,149 | 0.00% | 1,473,835 |
| 2019-05-08 | 2019-05-06 | 16.914 | 81,411 | +1,229 | 0.00% | 1,376,953 |
| 2019-05-07 | 2019-05-03 | 17.727 | 80,182 | +1,230 | 0.00% | 1,421,367 |
| 2019-05-03 | 2019-04-30 | 17.239 | 78,952 | -2,459 | 0.00% | 1,361,043 |
| 2019-05-02 | 2019-04-29 | 17.401 | 81,411 | -1,230 | 0.00% | 1,416,673 |
| 2019-04-29 | 2019-04-25 | 17.462 | 82,641 | +2,362 | 0.00% | 1,443,039 |
| 2019-04-26 | 2019-04-24 | 18.517 | 80,279 | -2,463 | 0.00% | 1,486,554 |
| 2019-04-25 | 2019-04-23 | 18.517 | 82,742 | -492 | 0.00% | 1,532,163 |
| 2019-04-24 | 2019-04-18 | 17.868 | 83,234 | -13,544 | 0.00% | 1,487,194 |
| 2019-04-17 | 2019-04-15 | 17.055 | 96,778 | -3,694 | 0.00% | 1,650,593 |
| 2019-04-15 | 2019-04-11 | 16.487 | 100,472 | +12,313 | 0.00% | 1,656,476 |
| 2019-04-12 | 2019-04-10 | 17.218 | 88,159 | +3,693 | 0.00% | 1,517,912 |
| 2019-04-11 | 2019-04-09 | 17.705 | 84,466 | -6,895 | 0.00% | 1,495,486 |
| 2019-04-10 | 2019-04-08 | 16.406 | 91,361 | -2,462 | 0.00% | 1,498,843 |
| 2019-04-09 | 2019-04-04 | 15.512 | 93,823 | -9,851 | 0.00% | 1,455,415 |
| 2019-04-08 | 2019-04-03 | 15.756 | 103,674 | -3,201 | 0.00% | 1,633,487 |
| 2019-04-01 | 2019-03-28 | 14.538 | 106,875 | +6,895 | 0.00% | 1,553,722 |
| 2019-03-29 | 2019-03-27 | 14.863 | 99,980 | -3,694 | 0.00% | 1,485,964 |
| 2019-03-26 | 2019-03-22 | 15.106 | 103,674 | +4,926 | 0.00% | 1,566,126 |
| 2019-03-19 | 2019-03-15 | 14.619 | 98,748 | +14,775 | 0.00% | 1,443,593 |
| 2019-03-15 | 2019-03-13 | 15.269 | 83,973 | -2,463 | 0.00% | 1,282,158 |
| 2019-03-13 | 2019-03-11 | 15.106 | 86,436 | -3,694 | 0.00% | 1,305,725 |
| 2019-03-11 | 2019-03-07 | 14.700 | 90,130 | -11,081 | 0.00% | 1,324,927 |
| 2019-03-08 | 2019-03-06 | 15.106 | 101,211 | +6,156 | 0.00% | 1,528,920 |
| 2019-03-07 | 2019-03-05 | 14.781 | 95,055 | -24,625 | 0.00% | 1,405,045 |
| 2019-03-06 | 2019-03-04 | 15.025 | 119,680 | -1,724 | 0.00% | 1,798,197 |
| 2019-03-05 | 2019-03-01 | 15.350 | 121,404 | +4,925 | 0.00% | 1,863,540 |
| 2019-03-04 | 2019-02-28 | 15.106 | 116,479 | -4,925 | 0.00% | 1,759,562 |
| 2019-03-01 | 2019-02-27 | 14.863 | 121,404 | +3,694 | 0.00% | 1,804,380 |
| 2019-02-28 | 2019-02-26 | 15.269 | 117,710 | -1,231 | 0.00% | 1,797,278 |
| 2019-02-27 | 2019-02-25 | 15.431 | 118,941 | +13,544 | 0.00% | 1,835,394 |
| 2019-02-25 | 2019-02-21 | 15.837 | 105,397 | -3,694 | 0.00% | 1,669,194 |
| 2019-02-22 | 2019-02-20 | 15.512 | 109,091 | +1,231 | 0.00% | 1,692,257 |
| 2019-02-21 | 2019-02-19 | 15.025 | 107,860 | +7,880 | 0.00% | 1,620,601 |
| 2019-02-19 | 2019-02-15 | 14.375 | 99,980 | +11,082 | 0.00% | 1,437,244 |
| 2019-02-18 | 2019-02-14 | 14.538 | 88,898 | +7,387 | 0.00% | 1,292,377 |
| 2019-02-15 | 2019-02-13 | 14.863 | 81,511 | +35,707 | 0.00% | 1,211,466 |
| 2019-02-14 | 2019-02-12 | 13.888 | 45,804 | +3,202 | 0.00% | 636,127 |
| 2019-02-13 | 2019-02-11 | 13.563 | 42,602 | +6,649 | 0.00% | 577,817 |
| 2019-02-11 | 2019-02-04 | 12.995 | 35,953 | +11,081 | 0.00% | 467,196 |
| 2019-02-08 | 2019-01-31 | 13.644 | 24,872 | +2,463 | 0.00% | 339,363 |
| 2019-01-30 | 2019-01-28 | 13.401 | 22,409 | -10,343 | 0.00% | 300,297 |
| 2019-01-29 | 2019-01-25 | 14.050 | 32,752 | -2,463 | 0.00% | 460,180 |
| 2019-01-28 | 2019-01-24 | 13.644 | 35,215 | +2,463 | 0.00% | 480,486 |
| 2019-01-25 | 2019-01-23 | 13.644 | 32,752 | -13,544 | 0.00% | 446,880 |
| 2019-01-24 | 2019-01-22 | 12.995 | 46,296 | -6,156 | 0.00% | 601,600 |
| 2019-01-23 | 2019-01-21 | 12.995 | 52,452 | +7,387 | 0.00% | 681,594 |
| 2019-01-18 | 2019-01-16 | 12.507 | 45,065 | +1,232 | 0.00% | 563,643 |
| 2019-01-17 | 2019-01-15 | 12.589 | 43,833 | -14,776 | 0.00% | 551,794 |
| 2019-01-16 | 2019-01-14 | 11.939 | 58,609 | -6,156 | 0.00% | 699,722 |
| 2019-01-10 | 2019-01-08 | 12.589 | 64,765 | +1,231 | 0.00% | 815,297 |
| 2019-01-04 | 2019-01-02 | 11.370 | 63,534 | +1,478 | 0.00% | 722,401 |
| 2019-01-03 | 2018-12-31 | 12.020 | 62,056 | +1,231 | 0.00% | 745,915 |
| 2019-01-02 | 2018-12-27 | 11.858 | 60,825 | +8,619 | 0.00% | 721,239 |
| 2018-12-21 | 2018-12-19 | 11.533 | 52,206 | -2,463 | 0.00% | 602,078 |
| 2018-12-20 | 2018-12-18 | 11.533 | 54,669 | -2,709 | 0.00% | 630,483 |
| 2018-12-19 | 2018-12-17 | 11.370 | 57,378 | +3,694 | 0.00% | 652,405 |
| 2018-12-13 | 2018-12-11 | 10.396 | 53,684 | +2,463 | 0.00% | 558,083 |
| 2018-12-11 | 2018-12-07 | 10.071 | 51,221 | -2,463 | 0.00% | 515,839 |
| 2018-11-22 | 2018-11-20 | 9.421 | 53,684 | +12,313 | 0.00% | 505,763 |
| 2018-11-20 | 2018-11-16 | 9.584 | 41,371 | +2,463 | 0.00% | 396,481 |
| 2018-10-24 | 2018-10-22 | 9.340 | 38,908 | +2,462 | 0.00% | 363,397 |
| 2018-10-23 | 2018-10-19 | 9.421 | 36,446 | +12,313 | 0.00% | 343,362 |
| 2018-10-16 | 2018-10-12 | 9.421 | 24,133 | -2,463 | 0.00% | 227,360 |
| 2018-10-03 | 2018-09-28 | 9.259 | 26,596 | -12,312 | 0.00% | 246,244 |
| 2018-09-19 | 2018-09-17 | 9.502 | 38,908 | +6,156 | 0.00% | 369,716 |
| 2018-09-14 | 2018-09-12 | 9.340 | 32,752 | +246 | 0.00% | 305,900 |
| 2018-09-12 | 2018-09-10 | 9.584 | 32,506 | +6,157 | 0.00% | 311,523 |
| 2018-09-11 | 2018-09-07 | 9.340 | 26,349 | -16,007 | 0.00% | 246,097 |
| 2018-09-10 | 2018-09-06 | 8.690 | 42,356 | +16,007 | 0.00% | 368,080 |
| 2018-09-07 | 2018-09-05 | 8.365 | 26,349 | +2,462 | 0.00% | 220,417 |
| 2018-08-20 | 2018-08-16 | 9.908 | 23,887 | +1,231 | 0.00% | 236,682 |
| 2018-08-16 | 2018-08-14 | 10.314 | 22,656 | -6,156 | 0.00% | 233,685 |
| 2018-08-15 | 2018-08-13 | 10.477 | 28,812 | -3,694 | 0.00% | 301,861 |
| 2018-08-14 | 2018-08-10 | 10.558 | 32,506 | +7,388 | 0.00% | 343,203 |
| 2018-08-13 | 2018-08-09 | 10.396 | 25,118 | +12,313 | 0.00% | 261,119 |
| 2018-08-10 | 2018-08-08 | 10.233 | 12,805 | 0.00% | 131,037 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy