History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 5,652,514 +0 0.12% 66,360,514
2025-10-13 2025-10-09 11.700 5,652,514 +0 0.12% 66,134,414
2025-10-10 2025-10-08 11.450 5,652,514 +2,000 0.12% 64,721,285
2025-10-06 2025-10-02 11.750 5,650,514 -2,000 0.12% 66,393,540
2025-09-29 2025-09-25 11.460 5,652,514 -1,000 0.12% 64,777,810
2025-09-26 2025-09-24 11.580 5,653,514 -200,000 0.12% 65,467,692
2025-09-25 2025-09-23 11.590 5,853,514 +2,000 0.13% 67,842,227
2025-09-24 2025-09-22 11.760 5,851,514 +200,000 0.13% 68,813,805
2025-09-23 2025-09-19 11.820 5,651,514 +10,000 0.12% 66,800,895
2025-09-22 2025-09-18 11.810 5,641,514 -62,000 0.12% 66,626,280
2025-09-19 2025-09-17 11.580 5,703,514 -25,000 0.12% 66,046,692
2025-09-17 2025-09-15 11.400 5,728,514 +1,000 0.12% 65,305,060
2025-09-16 2025-09-12 11.420 5,727,514 +1,000 0.12% 65,408,210
2025-09-15 2025-09-11 11.630 5,726,514 -2,000 0.12% 66,599,358
2025-09-12 2025-09-10 11.270 5,728,514 +1,000 0.12% 64,560,353
2025-09-11 2025-09-09 11.190 5,727,514 +10,000 0.12% 64,090,882
2025-09-10 2025-09-08 11.290 5,717,514 -1,500 0.12% 64,550,733
2025-09-09 2025-09-05 11.080 5,719,014 -42,000 0.12% 63,366,675
2025-09-08 2025-09-04 11.307 5,761,014 +2,000 0.12% 65,142,412
2025-09-05 2025-09-03 11.378 5,759,014 +77,075 0.12% 65,528,254
2025-09-04 2025-09-02 11.611 5,681,939 +5,922 0.12% 65,975,379
2025-08-29 2025-08-27 11.926 5,676,017 -29,708 0.12% 67,689,430
2025-08-28 2025-08-26 11.966 5,705,725 -493 0.12% 68,274,958
2025-08-27 2025-08-25 11.986 5,706,218 -9,376 0.12% 68,396,490
2025-08-25 2025-08-21 11.936 5,715,594 +493 0.12% 68,219,318
2025-08-22 2025-08-20 11.763 5,715,101 -17,765 0.12% 67,229,029
2025-08-20 2025-08-18 11.784 5,732,866 -276,349 0.12% 67,554,178
2025-08-19 2025-08-15 11.834 6,009,215 -98,696 0.13% 71,115,013
2025-08-18 2025-08-14 11.915 6,107,911 -15,692 0.13% 72,778,103
2025-08-15 2025-08-13 11.946 6,123,603 -128,305 0.13% 73,151,214
2025-08-13 2025-08-11 11.956 6,251,908 -1,481 0.14% 74,747,263
2025-08-12 2025-08-08 11.905 6,253,389 -3,454 0.14% 74,448,169
2025-08-11 2025-08-07 11.743 6,256,843 +4,935 0.14% 73,474,967
2025-08-08 2025-08-06 11.561 6,251,908 +20,726 0.14% 72,276,803
2025-08-07 2025-08-05 11.581 6,231,182 -17,765 0.14% 72,163,465
2025-08-06 2025-08-04 11.155 6,248,947 +23,687 0.14% 69,709,966
2025-08-05 2025-08-01 11.085 6,225,260 +2,961 0.14% 69,004,200
2025-08-04 2025-07-31 11.145 6,222,299 +283,257 0.14% 69,349,649
2025-08-01 2025-07-30 11.429 5,939,042 +31,583 0.13% 67,877,557
2025-07-31 2025-07-29 11.530 5,907,459 +237,363 0.13% 68,115,145
2025-07-30 2025-07-28 11.713 5,670,096 +17,766 0.12% 66,412,366
2025-07-29 2025-07-25 11.895 5,652,330 -157,914 0.12% 67,235,140
2025-07-28 2025-07-24 11.936 5,810,244 +49,348 0.13% 69,349,027
2025-07-25 2025-07-23 12.017 5,760,896 +29,609 0.13% 69,226,987
2025-07-24 2025-07-22 12.118 5,731,287 +49,348 0.12% 69,451,886
2025-07-23 2025-07-21 11.915 5,681,939 +984,985 0.12% 67,702,483
2025-07-22 2025-07-18 12.361 4,696,954 +103,631 0.10% 58,059,975
2025-07-21 2025-07-17 12.138 4,593,323 +406,134 0.10% 55,755,089
2025-07-18 2025-07-16 11.895 4,187,189 -11,844 0.09% 49,807,113
2025-07-17 2025-07-15 11.794 4,199,033 -6,908 0.09% 49,522,547
2025-07-15 2025-07-11 11.247 4,205,941 +592 0.09% 47,302,802
2025-07-09 2025-07-07 11.429 4,205,349 +15,791 0.09% 48,063,108
2025-07-03 2025-06-30 11.368 4,189,558 -39,478 0.09% 47,627,937
2025-07-02 2025-06-27 11.470 4,229,036 +98,696 0.09% 48,505,224
2025-06-27 2025-06-25 11.551 4,130,340 -8,883 0.09% 47,708,017
2025-06-26 2025-06-24 11.632 4,139,223 -4,935 0.09% 48,146,134
2025-06-23 2025-06-19 11.530 4,144,158 +2,961 0.09% 47,783,645
2025-06-20 2025-06-18 11.733 4,141,197 -19,739 0.09% 48,588,686
2025-06-17 2025-06-13 11.591 4,160,936 +14,804 0.09% 48,230,056
2025-06-13 2025-06-11 11.956 4,146,132 -2,960 0.09% 49,570,790
2025-06-06 2025-06-04 11.611 4,149,092 +1,973 0.09% 48,176,849
2025-06-04 2025-06-02 11.774 4,147,119 +987 0.09% 48,826,246
2025-05-30 2025-05-28 11.875 4,146,132 -17,765 0.09% 49,234,717
2025-05-29 2025-05-27 11.814 4,163,897 -2,961 0.09% 49,192,539
2025-05-27 2025-05-23 11.692 4,166,858 -173,705 0.09% 48,720,891
2025-05-26 2025-05-22 12.304 4,340,563 +5,922 0.09% 53,407,143
2025-05-23 2025-05-21 12.346 4,334,641 +122,697 0.09% 53,515,071
2025-05-22 2025-05-20 12.408 4,211,944 -192,763 0.09% 52,263,780
2025-05-20 2025-05-16 12.388 4,404,707 -575,414 0.10% 54,563,816
2025-05-09 2025-05-07 12.012 4,980,121 -6,713 0.11% 59,822,374
2025-05-08 2025-05-06 11.908 4,986,834 -96,286 0.11% 59,383,021
2025-04-22 2025-04-16 11.470 5,083,120 -20,139 0.11% 58,303,459
2025-04-17 2025-04-15 11.345 5,103,259 -370,518 0.11% 57,895,896
2025-04-15 2025-04-11 11.136 5,473,777 -3,836 0.12% 60,957,848
2025-04-14 2025-04-10 10.949 5,477,613 -95,903 0.12% 59,972,467
2025-04-11 2025-04-09 10.886 5,573,516 -2,877 0.12% 60,673,776
2025-04-10 2025-04-08 10.740 5,576,393 +7,672 0.12% 59,891,042
2025-04-09 2025-04-07 10.678 5,568,721 -5,754 0.12% 59,460,244
2025-04-02 2025-03-31 10.907 5,574,475 +2,877 0.12% 60,800,469
2025-03-28 2025-03-26 11.157 5,571,598 +44,115 0.12% 62,163,409
2025-03-27 2025-03-25 11.261 5,527,483 -863,120 0.12% 62,247,576
2025-03-26 2025-03-24 11.324 6,390,603 -17,742 0.14% 72,367,394
2025-03-25 2025-03-21 11.387 6,408,345 +4,795 0.14% 72,969,235
2025-03-24 2025-03-20 11.553 6,403,550 -462,248 0.14% 73,982,983
2025-03-21 2025-03-19 11.699 6,865,798 +29,729 0.15% 80,325,817
2025-03-20 2025-03-18 11.887 6,836,069 +291,064 0.15% 81,261,074
2025-03-19 2025-03-17 12.763 6,545,005 -84,394 0.15% 83,533,883
2025-03-17 2025-03-13 12.784 6,629,399 -13,427 0.15% 84,749,257
2025-03-14 2025-03-12 12.742 6,642,826 +668,439 0.15% 84,643,839
2025-03-12 2025-03-10 12.221 5,974,387 +450,740 0.13% 73,011,662
2025-03-11 2025-03-07 12.200 5,523,647 -47,951 0.12% 67,388,075
2025-03-10 2025-03-06 11.762 5,571,598 +28,771 0.12% 65,533,014
2025-03-05 2025-03-03 11.762 5,542,827 +29,730 0.12% 65,194,610
2025-03-04 2025-02-28 11.512 5,513,097 -3,836 0.12% 63,465,247
2025-03-03 2025-02-27 11.679 5,516,933 -38,361 0.12% 64,429,833
2025-02-27 2025-02-25 11.908 5,555,294 +148,648 0.12% 66,152,220
2025-02-26 2025-02-24 12.617 5,406,646 -5,946 0.12% 68,215,737
2025-02-25 2025-02-21 12.429 5,412,592 -1,918 0.12% 67,274,862
2025-02-24 2025-02-20 12.388 5,414,510 -21,674 0.12% 67,072,867
2025-02-21 2025-02-19 11.604 5,436,184 -13,235 0.12% 63,082,406
2025-02-20 2025-02-18 11.604 5,449,419 -488,153 0.12% 63,235,987
2025-02-19 2025-02-17 11.508 5,937,572 +79,456 0.12% 68,331,171
2025-02-18 2025-02-14 11.604 5,858,116 -41,709 0.12% 67,978,577
2025-02-17 2025-02-13 11.412 5,899,825 -37,539 0.12% 67,330,962
2025-02-14 2025-02-12 11.508 5,937,364 +18,352 0.12% 68,328,777
2025-02-13 2025-02-11 11.316 5,919,012 -208,962 0.12% 66,982,285
2025-02-12 2025-02-10 11.125 6,127,974 -1,232,297 0.13% 68,171,623
2025-02-11 2025-02-07 11.029 7,360,271 -5,214 0.15% 81,174,641
2025-02-10 2025-02-06 10.933 7,365,485 +31,282 0.15% 80,525,778
2025-02-07 2025-02-05 10.741 7,334,203 -208 0.15% 78,777,044
2025-02-04 2025-01-28 10.741 7,334,411 -626 0.15% 78,779,278
2025-01-27 2025-01-23 10.837 7,335,037 +7,299 0.15% 79,489,448
2025-01-24 2025-01-22 10.741 7,327,738 -72,991 0.15% 78,707,603
2025-01-23 2025-01-21 10.837 7,400,729 -11,678 0.15% 80,201,349
2025-01-20 2025-01-16 10.453 7,412,407 -10,428 0.15% 77,484,438
2025-01-17 2025-01-15 10.549 7,422,835 +16,684 0.15% 78,305,311
2025-01-16 2025-01-14 10.453 7,406,151 -5,214 0.15% 77,419,041
2025-01-15 2025-01-13 10.357 7,411,365 -55,264 0.15% 76,762,779
2025-01-14 2025-01-10 10.453 7,466,629 -99,060 0.15% 78,051,239
2025-01-13 2025-01-09 10.741 7,565,689 -26,068 0.16% 81,263,446
2025-01-10 2025-01-08 10.741 7,591,757 -75,076 0.16% 81,543,444
2025-01-08 2025-01-06 10.645 7,666,833 -104,273 0.16% 81,614,573
2025-01-06 2025-01-02 10.837 7,771,106 -7,299 0.16% 84,215,107
2025-01-03 2024-12-31 10.741 7,778,405 +115,743 0.16% 83,548,240
2024-12-30 2024-12-24 10.933 7,662,662 -3,128 0.16% 83,774,771
2024-12-23 2024-12-19 10.837 7,665,790 -2,920 0.16% 83,073,803
2024-12-20 2024-12-18 10.741 7,668,710 +1,234,591 0.16% 82,370,000
2024-12-19 2024-12-17 10.357 6,434,119 +1,051,487 0.13% 66,641,010
2024-12-18 2024-12-16 10.453 5,382,632 -262,768 0.11% 56,266,502
2024-12-17 2024-12-13 10.262 5,645,400 -15,641 0.12% 57,930,493
2024-12-16 2024-12-12 10.357 5,661,041 -26,693 0.12% 58,633,900
2024-12-13 2024-12-11 10.262 5,687,734 -4,171 0.12% 58,364,905
2024-12-12 2024-12-10 10.166 5,691,905 -626 0.12% 57,861,840
2024-12-10 2024-12-06 10.262 5,692,531 -5,214 0.12% 58,414,130
2024-12-06 2024-12-04 9.878 5,697,745 -625 0.12% 56,281,928
2024-12-05 2024-12-03 9.782 5,698,370 -626 0.12% 55,741,615
2024-12-03 2024-11-29 9.782 5,698,996 -187,691 0.12% 55,747,738
2024-12-02 2024-11-28 9.686 5,886,687 +10,427 0.12% 57,019,191
2024-11-29 2024-11-27 9.878 5,876,260 -138,891 0.12% 58,045,286
2024-11-28 2024-11-26 9.782 6,015,151 -59,227 0.12% 58,840,375
2024-11-26 2024-11-22 9.782 6,074,378 -10,010 0.12% 59,419,736
2024-11-21 2024-11-19 9.782 6,084,388 -9,385 0.13% 59,517,654
2024-11-19 2024-11-15 9.686 6,093,773 +10,427 0.13% 59,025,052
2024-11-14 2024-11-12 9.686 6,083,346 -766,405 0.13% 58,924,054
2024-11-13 2024-11-11 9.878 6,849,751 +417 0.14% 67,661,362
2024-11-12 2024-11-08 9.974 6,849,334 -95,931 0.14% 68,314,110
2024-11-11 2024-11-07 9.974 6,945,265 +46,923 0.14% 69,270,909
2024-11-08 2024-11-06 10.070 6,898,342 +5,213 0.14% 69,464,474
2024-11-07 2024-11-05 10.262 6,893,129 -18,769 0.14% 70,734,113
2024-11-06 2024-11-04 10.166 6,911,898 +5,214 0.14% 70,263,846
2024-11-04 2024-10-31 10.070 6,906,684 -625,637 0.14% 69,548,475
2024-11-01 2024-10-30 10.166 7,532,321 +409,792 0.15% 76,570,841
2024-10-29 2024-10-25 10.357 7,122,529 +6,882 0.15% 73,771,177
2024-10-28 2024-10-24 10.357 7,115,647 -16,684 0.15% 73,699,897
2024-10-24 2024-10-22 10.453 7,132,331 -12,512 0.15% 74,556,707
2024-10-23 2024-10-21 10.453 7,144,843 -309,482 0.15% 74,687,499
2024-10-22 2024-10-18 10.357 7,454,325 +307,605 0.15% 77,207,734
2024-10-18 2024-10-16 10.357 7,146,720 +1,251 0.15% 74,021,734
2024-10-17 2024-10-15 10.357 7,145,469 -151,196 0.15% 74,008,776
2024-10-16 2024-10-14 10.549 7,296,665 +75,494 0.15% 76,974,313
2024-10-15 2024-10-10 10.645 7,221,171 -247,961 0.15% 76,870,435
2024-10-14 2024-10-09 10.166 7,469,132 +165,794 0.15% 75,928,484
2024-10-10 2024-10-08 10.357 7,303,338 -177,681 0.15% 75,643,895
2024-10-09 2024-10-07 11.221 7,481,019 +21,063 0.15% 83,941,234
2024-10-08 2024-10-04 10.645 7,459,956 -94,471 0.15% 79,412,336
2024-10-07 2024-10-03 10.166 7,554,427 +40,145 0.16% 76,795,562
2024-10-04 2024-10-02 10.166 7,514,282 -66,318 0.15% 76,387,463
2024-10-03 2024-09-30 9.878 7,580,600 +1,102,165 0.16% 74,880,638
2024-10-02 2024-09-27 9.494 6,478,435 +312,818 0.13% 61,508,343
2024-09-30 2024-09-26 9.686 6,165,617 -116,160 0.13% 59,720,942
2024-09-27 2024-09-25 9.782 6,281,777 -93,011 0.13% 61,448,518
2024-09-26 2024-09-24 9.878 6,374,788 -3,128 0.13% 62,969,711
2024-09-24 2024-09-20 9.590 6,377,916 -208,546 0.13% 61,165,640
2024-09-23 2024-09-19 9.398 6,586,462 -330,024 0.14% 61,902,330
2024-09-20 2024-09-17 9.188 6,916,486 -260,682 0.14% 63,547,811
2024-09-19 2024-09-16 9.093 7,177,168 -89,553 0.15% 65,263,100
2024-09-17 2024-09-13 8.998 7,266,721 +32,728 0.15% 65,389,113
2024-09-16 2024-09-12 8.904 7,233,993 +401,181 0.15% 64,409,406
2024-09-11 2024-09-09 9.283 6,832,812 -31,672 0.14% 63,426,231
2024-09-09 2024-09-04 9.283 6,864,484 -8,446 0.14% 63,720,229
2024-09-03 2024-08-30 9.093 6,872,930 -84,459 0.14% 62,496,617
2024-09-02 2024-08-29 9.188 6,957,389 +226,984 0.14% 63,923,622
2024-08-27 2024-08-23 9.283 6,730,405 +21,114 0.14% 62,475,628
2024-08-26 2024-08-22 9.377 6,709,291 -62,922 0.14% 62,915,142
2024-08-20 2024-08-16 9.283 6,772,213 -99,873 0.14% 62,863,715
2024-08-19 2024-08-15 9.188 6,872,086 +120,777 0.14% 63,139,869
2024-08-16 2024-08-14 9.093 6,751,309 -316,722 0.14% 61,390,699
2024-08-14 2024-08-12 8.998 7,068,031 +211 0.14% 63,601,214
2024-08-13 2024-08-09 8.904 7,067,820 -52,787 0.14% 62,929,849
2024-08-12 2024-08-08 8.998 7,120,607 +15,837 0.14% 64,074,316
2024-08-09 2024-08-07 9.093 7,104,770 +34,839 0.14% 64,604,774
2024-08-07 2024-08-05 8.904 7,069,931 -52,787 0.14% 62,948,645
2024-08-02 2024-07-31 9.093 7,122,718 +25,971 0.14% 64,767,978
2024-08-01 2024-07-30 9.093 7,096,747 -460,302 0.14% 64,531,820
2024-07-30 2024-07-26 9.093 7,557,049 -31,461 0.15% 68,717,417
2024-07-29 2024-07-25 9.188 7,588,510 +100,295 0.15% 69,722,283
2024-07-26 2024-07-24 9.283 7,488,215 +23,226 0.15% 69,510,072
2024-07-23 2024-07-19 9.283 7,464,989 +830,867 0.15% 69,294,474
2024-07-22 2024-07-18 9.567 6,634,122 -404,137 0.13% 63,467,031
2024-07-19 2024-07-17 9.377 7,038,259 +13,514 0.14% 65,999,979
2024-07-17 2024-07-15 9.756 7,024,745 -126,689 0.14% 68,534,799
2024-07-12 2024-07-10 9.661 7,151,434 -10,558 0.15% 69,093,416
2024-07-11 2024-07-09 9.851 7,161,992 +50,676 0.15% 70,552,195
2024-07-10 2024-07-08 9.756 7,111,316 -21,115 0.14% 69,379,403
2024-07-09 2024-07-05 9.756 7,132,431 -131,452 0.14% 69,585,405
2024-07-08 2024-07-04 9.851 7,263,883 +161,541 0.15% 71,555,915
2024-07-05 2024-07-03 9.756 7,102,342 -8,235 0.14% 69,291,851
2024-07-04 2024-07-02 9.567 7,110,577 -84,037 0.14% 68,025,160
2024-07-03 2024-06-28 9.567 7,194,614 +42,230 0.15% 68,829,122
2024-07-02 2024-06-27 9.472 7,152,384 -406,460 0.15% 67,747,641
2024-06-28 2024-06-26 9.377 7,558,844 +2,112 0.15% 70,881,669
2024-06-27 2024-06-25 9.283 7,556,732 -23,227 0.15% 70,146,088
2024-06-26 2024-06-24 9.283 7,579,959 +15,836 0.15% 70,361,694
2024-06-25 2024-06-21 9.472 7,564,123 +476,139 0.15% 71,647,648
2024-06-24 2024-06-20 9.377 7,087,984 -18,311 0.14% 66,466,266
2024-06-21 2024-06-19 9.567 7,106,295 +66,241 0.14% 67,984,196
2024-06-20 2024-06-18 9.377 7,040,054 -5,278 0.14% 66,016,811
2024-06-19 2024-06-17 9.377 7,045,332 +392,312 0.14% 66,066,305
2024-06-18 2024-06-14 9.756 6,653,020 +28,505 0.14% 64,908,177
2024-06-17 2024-06-13 9.661 6,624,515 +149,915 0.13% 64,002,600
2024-06-12 2024-06-07 9.377 6,474,600 -190,033 0.13% 60,714,370
2024-06-07 2024-06-05 8.998 6,664,633 -105,574 0.14% 59,971,264
2024-06-06 2024-06-04 8.809 6,770,207 -22,170 0.14% 59,638,712
2024-06-05 2024-06-03 8.714 6,792,377 -105,574 0.14% 59,190,631
2024-06-04 2024-05-31 8.714 6,897,951 +52,787 0.14% 60,110,631
2024-06-03 2024-05-30 8.714 6,845,164 +211,148 0.14% 59,650,631
2024-05-31 2024-05-29 8.809 6,634,016 +98,183 0.13% 58,439,006
2024-05-30 2024-05-28 8.904 6,535,833 +125,633 0.13% 58,193,189
2024-05-29 2024-05-27 8.998 6,410,200 -422,295 0.13% 57,681,765
2024-05-28 2024-05-24 8.714 6,832,495 +404,348 0.14% 59,540,230
2024-05-27 2024-05-23 8.809 6,428,147 -419,129 0.13% 56,625,507
2024-05-24 2024-05-22 8.799 6,847,276 +51,732 0.14% 60,246,269
2024-05-23 2024-05-21 8.708 6,795,544 -226,150 0.14% 59,174,698
2024-05-22 2024-05-20 8.799 7,021,694 -8,819 0.14% 61,780,898
2024-05-21 2024-05-17 8.799 7,030,513 +9,922 0.14% 61,858,493
2024-05-20 2024-05-16 8.889 7,020,591 +12,127 0.14% 62,408,010
2024-05-17 2024-05-14 8.980 7,008,464 +66,147 0.14% 62,935,926
2024-05-14 2024-05-10 8.889 6,942,317 -496,103 0.13% 61,712,210
2024-05-13 2024-05-09 8.526 7,438,420 -22,049 0.14% 63,423,344
2024-05-10 2024-05-08 8.436 7,460,469 -2,205 0.15% 62,934,627
2024-05-09 2024-05-07 8.617 7,462,674 -132,294 0.15% 64,307,061
2024-05-07 2024-05-03 8.436 7,594,968 -212,332 0.15% 64,069,227
2024-05-03 2024-04-30 8.345 7,807,300 +275,612 0.15% 65,152,229
2024-05-02 2024-04-29 8.345 7,531,688 -626,192 0.15% 62,852,236
2024-04-30 2024-04-26 8.436 8,157,880 -220,711 0.16% 68,817,810
2024-04-29 2024-04-25 8.345 8,378,591 -220,490 0.16% 69,919,675
2024-04-24 2024-04-22 8.073 8,599,081 -181,904 0.17% 69,419,684
2024-04-23 2024-04-19 7.982 8,780,985 -977,875 0.17% 70,091,684
2024-04-22 2024-04-18 8.073 9,758,860 +153,462 0.19% 78,782,486
2024-04-19 2024-04-17 8.164 9,605,398 -22,931 0.19% 78,414,876
2024-04-18 2024-04-16 7.982 9,628,329 +366,234 0.19% 76,855,363
2024-04-17 2024-04-15 8.164 9,262,095 -66,147 0.18% 75,612,279
2024-04-16 2024-04-12 8.254 9,328,242 +116,639 0.18% 76,998,414
2024-04-15 2024-04-11 8.345 9,211,603 +361,604 0.18% 76,871,194
2024-04-12 2024-04-10 8.436 8,849,999 -128,987 0.17% 74,656,350
2024-04-11 2024-04-09 8.254 8,978,986 -163,603 0.17% 74,115,539
2024-04-10 2024-04-08 8.254 9,142,589 -39,909 0.18% 75,465,973
2024-04-09 2024-04-05 8.164 9,182,498 +366,014 0.18% 74,962,479
2024-04-08 2024-04-03 8.436 8,816,484 -225,121 0.17% 74,373,626
2024-04-03 2024-03-28 8.164 9,041,605 -44,098 0.18% 73,812,281
2024-04-02 2024-03-27 8.073 9,085,703 +135,602 0.18% 73,348,144
2024-03-28 2024-03-26 8.254 8,950,101 +549,020 0.17% 73,877,113
2024-03-26 2024-03-22 8.345 8,401,081 -143,318 0.16% 70,107,355
2024-03-25 2024-03-21 8.345 8,544,399 -231,515 0.17% 71,303,350
2024-03-22 2024-03-20 8.254 8,775,914 +11,024 0.17% 72,439,315
2024-03-21 2024-03-19 8.254 8,764,890 +390,709 0.17% 72,348,320
2024-03-20 2024-03-18 8.526 8,374,181 +345,949 0.16% 71,402,067
2024-03-19 2024-03-15 8.526 8,028,232 +1,209,610 0.16% 68,452,349
2024-03-18 2024-03-14 9.161 6,818,622 -476,920 0.13% 62,468,140
2024-03-15 2024-03-13 8.889 7,295,542 -749,006 0.14% 64,852,127
2024-03-14 2024-03-12 8.617 8,044,548 +220,490 0.16% 69,321,163
2024-03-13 2024-03-11 8.708 7,824,058 +209,025 0.15% 68,130,861
2024-03-12 2024-03-08 8.708 7,615,033 -436,571 0.15% 66,310,699
2024-03-11 2024-03-07 8.526 8,051,604 +220,491 0.16% 68,651,629
2024-03-08 2024-03-06 8.617 7,831,113 -194,473 0.15% 67,481,959
2024-03-07 2024-03-05 8.526 8,025,586 +104,292 0.16% 68,429,788
2024-03-06 2024-03-04 8.526 7,921,294 -286,637 0.15% 67,540,547
2024-03-05 2024-03-01 8.617 8,207,931 +11,465 0.16% 70,729,060
2024-03-04 2024-02-29 8.617 8,196,466 -14,332 0.16% 70,630,264
2024-03-01 2024-02-28 8.617 8,210,798 -779,433 0.16% 70,753,766
2024-02-29 2024-02-27 8.799 8,990,231 +194,724 0.17% 79,101,218
2024-02-28 2024-02-26 8.980 8,795,507 -240,806 0.17% 78,983,552
2024-02-27 2024-02-23 9.071 9,036,313 +485,078 0.18% 81,965,643
2024-02-26 2024-02-22 9.071 8,551,235 +68,352 0.17% 77,565,648
2024-02-23 2024-02-21 8.889 8,482,883 -228,648 0.16% 75,406,735
2024-02-22 2024-02-20 8.708 8,711,531 +60,194 0.17% 75,858,859
2024-02-21 2024-02-19 8.345 8,651,337 +28,884 0.17% 72,195,752
2024-02-20 2024-02-16 8.073 8,622,453 +77,172 0.17% 69,608,364
2024-02-19 2024-02-15 7.982 8,545,281 -55,123 0.17% 68,210,244
2024-02-15 2024-02-09 8.164 8,600,404 -457,517 0.17% 70,210,481
2024-02-14 2024-02-07 8.073 9,057,921 -3,307 0.18% 73,123,862
2024-02-08 2024-02-06 7.982 9,061,228 +96,133 0.18% 72,328,643
2024-02-07 2024-02-05 7.982 8,965,095 -132,294 0.17% 71,561,289
2024-02-06 2024-02-02 7.801 9,097,389 -124,356 0.18% 70,966,895
2024-02-05 2024-02-01 7.801 9,221,745 +13,450 0.18% 71,936,971
2024-02-02 2024-01-31 7.892 9,208,295 +217,403 0.18% 72,667,306
2024-02-01 2024-01-30 7.982 8,990,892 +1,742,534 0.17% 71,767,206
2024-01-31 2024-01-29 8.073 7,248,358 -942,595 0.14% 58,515,407
2024-01-30 2024-01-26 7.438 8,190,953 -788,915 0.16% 60,924,065
2024-01-29 2024-01-25 6.984 8,979,868 -176,392 0.17% 62,719,309
2024-01-26 2024-01-24 6.894 9,156,260 +69,014 0.18% 63,120,771
2024-01-24 2024-01-22 6.622 9,087,246 +115,757 0.18% 60,172,178
2024-01-23 2024-01-19 6.894 8,971,489 +261,722 0.17% 61,847,010
2024-01-22 2024-01-18 6.984 8,709,767 -59,091 0.17% 60,832,806
2024-01-19 2024-01-17 6.894 8,768,858 +440,760 0.17% 60,450,127
2024-01-18 2024-01-16 7.166 8,328,098 -307,805 0.16% 59,677,896
2024-01-17 2024-01-15 7.257 8,635,903 +330,736 0.17% 62,666,917
2024-01-16 2024-01-12 7.257 8,305,167 -177,275 0.16% 60,266,912
2024-01-15 2024-01-11 7.166 8,482,442 -30,868 0.16% 60,783,902
2024-01-12 2024-01-10 7.166 8,513,310 +350,800 0.17% 61,005,097
2024-01-11 2024-01-09 7.166 8,162,510 -496,103 0.16% 58,491,317
2024-01-10 2024-01-08 7.166 8,658,613 +165,367 0.17% 62,046,317
2024-01-09 2024-01-05 7.257 8,493,246 -90,842 0.17% 61,631,718
2024-01-08 2024-01-04 7.257 8,584,088 +82,023 0.17% 62,290,918
2024-01-05 2024-01-03 7.257 8,502,065 -128,105 0.17% 61,695,714
2024-01-04 2024-01-02 7.347 8,630,170 +158,753 0.17% 63,408,131
2024-01-03 2023-12-29 7.438 8,471,417 +1,984 0.16% 63,010,148
2024-01-02 2023-12-28 7.438 8,469,433 -174,187 0.16% 62,995,391
2023-12-29 2023-12-27 7.347 8,643,620 +440,981 0.17% 63,506,952
2023-12-28 2023-12-22 7.347 8,202,639 +252,240 0.16% 60,266,949
2023-12-27 2023-12-21 7.347 7,950,399 +220,491 0.15% 58,413,675
2023-12-22 2023-12-20 7.438 7,729,908 +145,082 0.15% 57,494,826
2023-12-21 2023-12-19 7.438 7,584,826 +132,294 0.15% 56,415,710
2023-12-20 2023-12-18 7.529 7,452,532 +275,613 0.14% 56,107,708
2023-12-19 2023-12-15 7.619 7,176,919 -138,247 0.14% 54,683,703
2023-12-18 2023-12-14 7.529 7,315,166 -55,123 0.14% 55,073,524
2023-12-15 2023-12-13 7.347 7,370,289 -43,216 0.14% 54,151,454
2023-12-14 2023-12-12 7.347 7,413,505 -312,655 0.14% 54,468,973
2023-12-13 2023-12-11 7.257 7,726,160 +220,490 0.15% 56,065,315
2023-12-12 2023-12-08 7.347 7,505,670 +4,631 0.15% 55,146,134
2023-12-11 2023-12-07 7.347 7,501,039 -112,891 0.15% 55,112,109
2023-12-08 2023-12-06 7.347 7,613,930 +111,347 0.15% 55,941,549
2023-12-07 2023-12-05 7.347 7,502,583 -53,799 0.15% 55,123,453
2023-12-06 2023-12-04 7.438 7,556,382 +53,138 0.15% 56,204,145
2023-12-05 2023-12-01 7.438 7,503,244 -176,393 0.15% 55,808,906
2023-12-04 2023-11-30 7.347 7,679,637 -330,294 0.15% 56,424,315
2023-12-01 2023-11-29 7.257 8,009,931 +390,268 0.16% 58,124,516
2023-11-30 2023-11-28 7.347 7,619,663 +165,368 0.15% 55,983,670
2023-11-29 2023-11-27 7.347 7,454,295 -210,128 0.14% 54,768,668
2023-11-28 2023-11-24 7.347 7,664,423 +371,526 0.15% 56,312,534
2023-11-27 2023-11-23 7.438 7,292,897 +165,368 0.14% 54,244,351
2023-11-24 2023-11-22 7.529 7,127,529 +7,717 0.14% 53,660,865
2023-11-23 2023-11-21 7.347 7,119,812 -176,392 0.14% 52,311,133
2023-11-22 2023-11-20 7.347 7,296,204 -440,980 0.14% 53,607,132
2023-11-21 2023-11-17 7.075 7,737,184 +396,882 0.15% 54,741,679
2023-11-20 2023-11-16 7.257 7,340,302 -55,123 0.14% 53,265,315
2023-11-17 2023-11-15 7.257 7,395,425 -220,490 0.14% 53,665,318
2023-11-16 2023-11-14 7.075 7,615,915 +440,981 0.15% 53,883,684
2023-11-13 2023-11-09 7.075 7,174,934 -76,290 0.14% 50,763,680
2023-11-10 2023-11-08 7.166 7,251,224 -55,123 0.14% 51,961,179
2023-11-09 2023-11-07 7.075 7,306,347 +15,876 0.14% 51,693,446
2023-11-08 2023-11-06 6.984 7,290,471 +11,024 0.14% 50,919,824
2023-11-07 2023-11-03 6.803 7,279,447 +110,245 0.14% 49,522,235
2023-11-06 2023-11-02 6.712 7,169,202 +163,604 0.14% 48,121,939
2023-11-02 2023-10-31 6.622 7,005,598 +164,045 0.14% 46,388,321
2023-11-01 2023-10-30 6.712 6,841,553 -333,161 0.13% 45,922,656
2023-10-31 2023-10-27 6.622 7,174,714 -638,981 0.14% 47,508,141
2023-10-27 2023-10-25 6.531 7,813,695 -99,220 0.15% 51,030,466
2023-10-26 2023-10-24 6.440 7,912,915 +289,724 0.15% 50,960,706
2023-10-20 2023-10-18 6.712 7,623,191 -60,414 0.15% 51,169,256
2023-10-19 2023-10-17 6.803 7,683,605 +190,724 0.15% 52,271,731
2023-10-18 2023-10-16 6.803 7,492,881 +33,073 0.15% 50,974,231
2023-10-17 2023-10-13 6.894 7,459,808 +110,245 0.15% 51,425,891
2023-10-16 2023-10-12 6.984 7,349,563 +30,869 0.14% 51,332,549
2023-10-13 2023-10-11 6.803 7,318,694 -63,060 0.14% 49,789,233
2023-10-05 2023-10-03 6.712 7,381,754 -141,114 0.14% 49,548,655
2023-10-04 2023-09-29 6.803 7,522,868 +22,049 0.15% 51,178,233
2023-10-03 2023-09-28 6.803 7,500,819 -30,869 0.15% 51,028,234
2023-09-29 2023-09-27 6.803 7,531,688 +234,823 0.15% 51,238,236
2023-09-27 2023-09-25 6.894 7,296,865 +48,507 0.14% 50,302,607
2023-09-25 2023-09-21 6.803 7,248,358 +11,025 0.14% 49,310,736
2023-09-20 2023-09-18 6.894 7,237,333 -88,858 0.14% 49,892,209
2023-09-19 2023-09-15 6.894 7,326,191 +275,613 0.14% 50,504,772
2023-09-18 2023-09-14 6.984 7,050,578 -125,459 0.14% 49,244,307
2023-09-15 2023-09-13 6.894 7,176,037 -110,245 0.14% 49,469,651
2023-09-14 2023-09-12 6.803 7,286,282 -142,878 0.14% 49,568,734
2023-09-13 2023-09-11 6.803 7,429,160 -55,122 0.14% 50,540,736
2023-09-12 2023-09-07 6.894 7,484,282 +329,633 0.15% 51,594,608
2023-09-11 2023-09-06 6.984 7,154,649 -361,163 0.14% 49,971,184
2023-09-07 2023-09-05 6.894 7,515,812 +191,826 0.15% 51,811,968
2023-09-06 2023-09-04 6.984 7,323,986 -16,536 0.14% 51,153,908
2023-09-05 2023-08-31 6.894 7,340,522 +55,122 0.14% 50,603,566
2023-09-04 2023-08-30 6.984 7,285,400 -547,918 0.14% 50,884,406
2023-08-31 2023-08-29 7.075 7,833,318 +11,024 0.15% 55,421,841
2023-08-30 2023-08-28 7.075 7,822,294 +77,613 0.15% 55,343,844
2023-08-28 2023-08-24 7.075 7,744,681 -19,183 0.15% 54,794,721
2023-08-25 2023-08-23 7.075 7,763,864 -14,773 0.15% 54,930,444
2023-08-24 2023-08-22 7.075 7,778,637 -77,171 0.15% 55,034,965
2023-08-23 2023-08-21 7.075 7,855,808 +121,269 0.15% 55,580,961
2023-08-22 2023-08-18 7.166 7,734,539 +110,246 0.15% 55,424,542
2023-08-18 2023-08-16 7.257 7,624,293 -200,867 0.15% 55,326,112
2023-08-17 2023-08-15 7.438 7,825,160 -26,900 0.15% 58,203,307
2023-08-16 2023-08-14 7.438 7,852,060 +171,983 0.15% 58,403,389
2023-08-14 2023-08-10 7.619 7,680,077 +95,692 0.15% 58,517,457
2023-08-11 2023-08-09 7.801 7,584,385 -55,122 0.15% 59,164,256
2023-08-10 2023-08-08 7.710 7,639,507 +77,171 0.15% 58,901,295
2023-08-09 2023-08-07 7.801 7,562,336 +162,943 0.15% 58,992,256
2023-08-08 2023-08-04 7.801 7,399,393 +82,683 0.14% 57,721,171
2023-08-03 2023-08-01 7.982 7,316,710 +9,261 0.14% 58,403,530
2023-08-02 2023-07-31 7.982 7,307,449 -35,940 0.14% 58,329,607
2023-08-01 2023-07-28 7.892 7,343,389 -14,773 0.14% 57,950,391
2023-07-28 2023-07-26 7.801 7,358,162 -55,122 0.14% 57,399,536
2023-07-27 2023-07-25 7.892 7,413,284 -187,417 0.14% 58,501,968
2023-07-26 2023-07-24 7.619 7,600,701 +99,221 0.15% 57,912,661
2023-07-25 2023-07-21 7.801 7,501,480 -55,123 0.15% 58,517,531
2023-07-24 2023-07-20 7.801 7,556,603 +55,123 0.15% 58,947,534
2023-07-21 2023-07-19 7.801 7,501,480 -5,513 0.15% 58,517,531
2023-07-20 2023-07-18 7.801 7,506,993 +275,613 0.15% 58,560,537
2023-07-19 2023-07-14 7.892 7,231,380 +38,586 0.14% 57,066,472
2023-07-18 2023-07-13 7.892 7,192,794 -44,098 0.14% 56,761,970
2023-07-14 2023-07-12 7.892 7,236,892 -46,303 0.14% 57,109,970
2023-07-12 2023-07-10 7.892 7,283,195 +14,332 0.14% 57,475,370
2023-07-10 2023-07-06 7.892 7,268,863 +22,049 0.14% 57,362,269
2023-07-07 2023-07-05 7.982 7,246,814 +77,171 0.14% 57,845,606
2023-07-06 2023-07-04 7.982 7,169,643 -198,441 0.14% 57,229,610
2023-07-05 2023-07-03 7.892 7,368,084 +88,637 0.14% 58,145,272
2023-07-04 2023-06-30 7.892 7,279,447 +44,098 0.14% 57,445,793
2023-07-03 2023-06-29 7.892 7,235,349 +110,245 0.14% 57,097,793
2023-06-30 2023-06-28 7.892 7,125,104 -77,171 0.14% 56,227,794
2023-06-29 2023-06-27 7.892 7,202,275 -55,123 0.14% 56,836,789
2023-06-28 2023-06-26 7.801 7,257,398 -12,788 0.14% 56,613,496
2023-06-27 2023-06-23 7.801 7,270,186 +74,305 0.14% 56,713,253
2023-06-23 2023-06-20 7.982 7,195,881 +110,245 0.14% 57,439,048
2023-06-21 2023-06-19 8.073 7,085,636 +110,245 0.14% 57,201,765
2023-06-20 2023-06-16 8.164 6,975,391 +1,985 0.14% 56,944,483
2023-06-19 2023-06-15 8.164 6,973,406 +88,196 0.14% 56,928,278
2023-06-16 2023-06-14 8.164 6,885,210 +44,098 0.13% 56,208,279
2023-06-14 2023-06-12 8.164 6,841,112 -55,123 0.13% 55,848,279
2023-06-13 2023-06-09 8.164 6,896,235 -11,024 0.13% 56,298,283
2023-06-12 2023-06-08 8.164 6,907,259 -64,604 0.13% 56,388,278
2023-06-09 2023-06-07 8.073 6,971,863 +42,996 0.14% 56,283,285
2023-06-08 2023-06-06 8.164 6,928,867 -22,049 0.13% 56,564,678
2023-06-07 2023-06-05 8.073 6,950,916 -22,049 0.14% 56,114,181
2023-06-06 2023-06-02 8.073 6,972,965 -77,172 0.14% 56,292,181
2023-06-05 2023-06-01 7.892 7,050,137 -74,305 0.14% 55,636,192
2023-06-01 2023-05-30 7.801 7,124,442 -110,245 0.14% 55,576,334
2023-05-31 2023-05-29 7.801 7,234,687 +55,122 0.14% 56,436,332
2023-05-30 2023-05-25 7.982 7,179,565 +123,475 0.14% 57,308,810
2023-05-29 2023-05-24 8.164 7,056,090 +110,245 0.14% 57,603,279
2023-05-25 2023-05-23 8.254 6,945,845 +33,074 0.14% 57,333,317
2023-05-24 2023-05-22 8.345 6,912,771 +28,663 0.13% 57,687,349
2023-05-23 2023-05-19 8.254 6,884,108 -34,396 0.13% 56,823,719
2023-05-22 2023-05-18 8.254 6,918,504 +38,586 0.13% 57,107,635
2023-05-19 2023-05-17 8.345 6,879,918 +66,147 0.13% 57,413,190
2023-05-17 2023-05-15 8.466 6,813,771 +44,098 0.13% 57,685,616
2023-05-16 2023-05-12 8.466 6,769,673 -487,956 0.13% 57,312,281
2023-05-15 2023-05-11 8.466 7,257,629 -34,373 0.14% 61,443,333
2023-05-12 2023-05-10 8.379 7,292,002 +206,236 0.14% 61,097,899
2023-05-11 2023-05-09 8.553 7,085,766 -8,708 0.13% 60,606,771
2023-05-08 2023-05-04 8.641 7,094,474 -22,915 0.13% 61,300,450
2023-05-03 2023-04-28 8.728 7,117,389 -1,146 0.13% 62,119,645
2023-05-02 2023-04-27 8.728 7,118,535 +11,458 0.13% 62,129,647
2023-04-28 2023-04-26 8.641 7,107,077 -229,151 0.13% 61,409,347
2023-04-27 2023-04-25 8.466 7,336,228 -53,621 0.14% 62,108,754
2023-04-26 2023-04-24 8.466 7,389,849 +45,830 0.14% 62,562,712
2023-04-25 2023-04-21 8.553 7,344,019 -401,014 0.14% 62,815,690
2023-04-24 2023-04-20 8.553 7,745,033 +237,171 0.14% 66,245,688
2023-04-21 2023-04-19 8.728 7,507,862 -417,513 0.14% 65,527,643
2023-04-20 2023-04-18 8.466 7,925,375 +8,020 0.15% 67,096,493
2023-04-19 2023-04-17 8.466 7,917,355 -109,992 0.15% 67,028,595
2023-04-18 2023-04-14 8.466 8,027,347 -4,583 0.15% 67,959,791
2023-04-17 2023-04-13 8.466 8,031,930 -21,770 0.15% 67,998,591
2023-04-14 2023-04-12 8.466 8,053,700 -21,082 0.15% 68,182,897
2023-04-13 2023-04-11 8.291 8,074,782 +5,729 0.15% 66,951,865
2023-04-12 2023-04-06 8.466 8,069,053 -50,413 0.15% 68,312,876
2023-04-11 2023-04-04 8.379 8,119,466 -52,476 0.15% 68,031,017
2023-04-06 2023-04-03 8.204 8,171,942 -54,996 0.15% 67,044,228
2023-04-04 2023-03-31 8.291 8,226,938 -229 0.15% 68,213,462
2023-04-03 2023-03-30 8.291 8,227,167 -11,458 0.15% 68,215,361
2023-03-31 2023-03-29 8.204 8,238,625 +35,519 0.15% 67,591,308
2023-03-30 2023-03-28 8.379 8,203,106 -4,583 0.15% 68,731,816
2023-03-29 2023-03-27 8.466 8,207,689 +200,278 0.15% 69,486,573
2023-03-28 2023-03-24 8.466 8,007,411 +252,066 0.15% 67,791,012
2023-03-27 2023-03-23 8.728 7,755,345 -98,535 0.15% 67,687,642
2023-03-24 2023-03-22 8.379 7,853,880 -108,847 0.15% 65,805,737
2023-03-23 2023-03-21 8.379 7,962,727 +240,609 0.15% 66,717,740
2023-03-22 2023-03-20 8.553 7,722,118 -161,552 0.14% 66,049,689
2023-03-21 2023-03-17 8.466 7,883,670 -522,693 0.15% 66,743,417
2023-03-20 2023-03-16 7.855 8,406,363 -572,878 0.16% 66,032,678
2023-03-17 2023-03-15 8.030 8,979,241 -5,728 0.17% 72,100,076
2023-03-16 2023-03-14 8.030 8,984,969 +257,107 0.17% 72,146,069
2023-03-15 2023-03-13 8.204 8,727,862 +549,962 0.16% 71,605,106
2023-03-14 2023-03-10 8.117 8,177,900 -321,040 0.15% 66,379,352
2023-03-13 2023-03-09 8.204 8,498,940 -836,401 0.16% 69,726,984
2023-03-10 2023-03-08 8.379 9,335,341 -1,472,295 0.17% 78,218,536
2023-03-09 2023-03-07 8.204 10,807,636 -833,193 0.20% 88,667,983
2023-03-08 2023-03-06 8.379 11,640,829 +2,319,008 0.22% 97,535,656
2023-03-07 2023-03-03 7.768 9,321,821 +14,894 0.17% 72,410,081
2023-03-06 2023-03-02 7.855 9,306,927 -43,997 0.17% 73,106,683
2023-03-03 2023-03-01 7.768 9,350,924 +1,104,508 0.17% 72,636,147
2023-03-02 2023-02-28 7.419 8,246,416 -687 0.15% 61,177,599
2023-03-01 2023-02-27 7.506 8,247,103 +34,372 0.15% 61,902,492
2023-02-28 2023-02-24 7.506 8,212,731 -16,040 0.15% 61,644,497
2023-02-27 2023-02-23 7.593 8,228,771 -229 0.15% 62,483,089
2023-02-24 2023-02-22 7.593 8,229,000 +11,457 0.15% 62,484,828
2023-02-23 2023-02-21 7.593 8,217,543 -1,145,755 0.15% 62,397,832
2023-02-22 2023-02-20 7.681 9,363,298 +1,118,257 0.18% 71,915,049
2023-02-21 2023-02-17 7.506 8,245,041 +122,596 0.15% 61,887,015
2023-02-17 2023-02-15 7.593 8,122,445 +126,033 0.15% 61,675,730
2023-02-15 2023-02-13 7.768 7,996,412 -40,101 0.15% 62,114,563
2023-02-14 2023-02-10 7.855 8,036,513 +22,915 0.15% 63,127,476
2023-02-13 2023-02-09 7.855 8,013,598 +5,728 0.15% 62,947,477
2023-02-09 2023-02-07 7.942 8,007,870 -8,020 0.15% 63,601,399
2023-02-07 2023-02-03 8.030 8,015,890 -1,604 0.15% 64,364,714
2023-02-06 2023-02-02 8.117 8,017,494 +211,965 0.15% 65,077,350
2023-02-03 2023-02-01 8.291 7,805,529 +5,729 0.15% 64,719,360
2023-02-02 2023-01-31 7.768 7,799,800 +38,268 0.15% 60,587,319
2023-02-01 2023-01-30 8.030 7,761,532 -9,166 0.15% 62,322,310
2023-01-31 2023-01-27 7.942 7,770,698 +2,520 0.15% 61,717,694
2023-01-30 2023-01-26 7.942 7,768,178 +26,353 0.15% 61,697,679
2023-01-27 2023-01-20 7.942 7,741,825 -98,306 0.14% 61,488,374
2023-01-26 2023-01-19 7.768 7,840,131 +5,729 0.15% 60,900,603
2023-01-20 2023-01-18 7.768 7,834,402 +22,915 0.15% 60,856,101
2023-01-19 2023-01-17 7.593 7,811,487 +11,457 0.15% 59,314,549
2023-01-11 2023-01-09 7.681 7,800,030 +8,021 0.15% 59,908,330
2023-01-10 2023-01-06 7.506 7,792,009 +5,728 0.15% 58,486,571
2023-01-06 2023-01-04 7.681 7,786,281 +5,042 0.15% 59,802,730
2023-01-03 2022-12-29 7.244 7,781,239 +687 0.15% 56,368,323
2022-12-30 2022-12-28 7.331 7,780,552 -9,166 0.15% 57,042,422
2022-12-28 2022-12-22 7.331 7,789,718 +2,292 0.15% 57,109,622
2022-12-22 2022-12-20 7.157 7,787,426 -73,099 0.15% 55,733,466
2022-12-20 2022-12-16 7.681 7,860,525 -51,559 0.15% 60,372,963
2022-12-19 2022-12-15 7.855 7,912,084 -108,847 0.15% 62,150,076
2022-12-16 2022-12-14 8.117 8,020,931 +40,101 0.15% 65,105,247
2022-12-15 2022-12-13 7.157 7,980,830 +5,729 0.15% 57,117,630
2022-12-09 2022-12-07 7.331 7,975,101 +52,705 0.15% 58,468,741
2022-12-08 2022-12-06 7.244 7,922,396 +5,729 0.15% 57,390,883
2022-12-05 2022-12-01 7.244 7,916,667 -5,729 0.15% 57,349,381
2022-12-01 2022-11-29 7.157 7,922,396 -114,576 0.15% 56,699,426
2022-11-29 2022-11-25 7.331 8,036,972 -11,457 0.15% 58,922,343
2022-11-25 2022-11-23 7.244 8,048,429 -17,187 0.15% 58,303,882
2022-11-18 2022-11-16 6.982 8,065,616 -229,151 0.15% 56,316,518
2022-11-17 2022-11-15 7.157 8,294,767 -17,186 0.16% 59,364,431
2022-11-16 2022-11-14 6.982 8,311,953 -114,575 0.16% 58,036,516
2022-11-15 2022-11-11 6.982 8,426,528 -287,356 0.16% 58,836,512
2022-11-11 2022-11-09 6.808 8,713,884 -57,288 0.16% 59,321,844
2022-11-07 2022-11-03 6.720 8,771,172 -6,874 0.16% 58,946,309
2022-11-02 2022-10-31 6.197 8,778,046 -108,847 0.16% 54,395,687
2022-11-01 2022-10-28 6.284 8,886,893 -8,020 0.17% 55,845,825
2022-10-31 2022-10-27 6.546 8,894,913 +5,500 0.17% 58,225,233
2022-10-28 2022-10-26 6.546 8,889,413 +2,291 0.17% 58,189,230
2022-10-26 2022-10-24 6.284 8,887,122 +8,020 0.17% 55,847,264
2022-10-25 2022-10-21 6.982 8,879,102 -68,745 0.17% 61,996,518
2022-10-24 2022-10-20 7.070 8,947,847 +1,146 0.17% 63,257,472
2022-10-21 2022-10-19 7.157 8,946,701 -66,683 0.17% 64,030,227
2022-10-20 2022-10-18 7.331 9,013,384 +11,457 0.17% 66,080,820
2022-10-18 2022-10-14 7.157 9,001,927 +3,667 0.17% 64,425,471
2022-10-17 2022-10-13 7.157 8,998,260 +1,146 0.17% 64,399,227
2022-10-14 2022-10-12 7.244 8,997,114 +2,291 0.17% 65,176,282
2022-10-13 2022-10-11 7.157 8,994,823 +2,750 0.17% 64,374,629
2022-10-10 2022-10-06 7.681 8,992,073 -2,292 0.17% 69,063,846
2022-10-05 2022-09-30 7.331 8,994,365 -57,287 0.17% 65,941,384
2022-10-03 2022-09-29 7.244 9,051,652 -12,604 0.17% 65,571,362
2022-09-30 2022-09-28 7.331 9,064,256 -148,948 0.17% 66,453,784
2022-09-28 2022-09-26 7.768 9,213,204 -5,729 0.17% 71,566,365
2022-09-27 2022-09-23 8.030 9,218,933 -687 0.17% 74,024,716
2022-09-23 2022-09-21 8.117 9,219,620 -32,998 0.17% 74,834,909
2022-09-21 2022-09-19 8.117 9,252,618 -226,859 0.17% 75,102,751
2022-08-26 2022-08-24 8.728 9,479,477 -5,729 0.18% 82,735,642
2022-08-25 2022-08-23 8.728 9,485,206 -5,729 0.18% 82,785,644
2022-08-23 2022-08-19 8.815 9,490,935 -5,729 0.18% 83,664,003
2022-08-22 2022-08-18 8.728 9,496,664 -66,453 0.18% 82,885,648
2022-08-19 2022-08-17 8.902 9,563,117 -5,729 0.18% 85,134,954
2022-08-16 2022-08-12 8.641 9,568,846 +4,583 0.18% 82,680,487
2022-08-12 2022-08-10 8.728 9,564,263 -4,583 0.18% 83,475,643
2022-08-09 2022-08-05 8.728 9,568,846 -28,644 0.18% 83,515,643
2022-08-04 2022-08-02 8.553 9,597,490 -8,020 0.18% 82,090,331
2022-08-01 2022-07-28 8.902 9,605,510 -2,750 0.18% 85,512,355
2022-07-29 2022-07-27 8.815 9,608,260 +11,457 0.18% 84,698,240
2022-07-28 2022-07-26 8.815 9,596,803 +12,145 0.18% 84,597,245
2022-07-27 2022-07-25 8.902 9,584,658 -6,874 0.18% 85,326,721
2022-07-26 2022-07-22 8.990 9,591,532 +18,332 0.18% 86,225,053
2022-07-21 2022-07-19 9.077 9,573,200 +19,020 0.18% 86,895,790
2022-07-14 2022-07-12 8.815 9,554,180 +23,144 0.18% 84,221,517
2022-07-13 2022-07-11 8.815 9,531,036 +458 0.18% 84,017,499
2022-07-12 2022-07-08 8.815 9,530,578 +22,915 0.18% 84,013,461
2022-07-08 2022-07-06 8.815 9,507,663 -11,457 0.18% 83,811,462
2022-07-07 2022-07-05 8.902 9,519,120 +34,372 0.18% 84,743,274
2022-07-06 2022-07-04 8.815 9,484,748 +34,373 0.18% 83,609,463
2022-07-05 2022-06-30 8.815 9,450,375 +60,954 0.18% 83,306,460
2022-07-04 2022-06-29 8.553 9,389,421 +34,373 0.18% 80,310,652
2022-06-30 2022-06-28 8.553 9,355,048 +21,311 0.17% 80,016,649
2022-06-29 2022-06-27 8.466 9,333,737 -9,166 0.17% 79,019,733
2022-06-27 2022-06-23 8.291 9,342,903 +8,708 0.17% 77,466,460
2022-06-20 2022-06-16 8.291 9,334,195 +18,332 0.17% 77,394,258
2022-06-17 2022-06-15 8.291 9,315,863 +11,457 0.17% 77,242,258
2022-06-10 2022-06-08 8.466 9,304,406 +11,458 0.17% 78,771,416
2022-06-09 2022-06-07 8.466 9,292,948 -8,021 0.17% 78,674,412
2022-06-08 2022-06-06 8.291 9,300,969 -4,812 0.17% 77,118,765
2022-06-06 2022-06-01 8.204 9,305,781 -7,103 0.17% 76,346,467
2022-06-01 2022-05-30 8.117 9,312,884 -7,104 0.17% 75,591,925
2022-05-16 2022-05-12 7.498 9,319,988 -336,007 0.17% 69,876,630
2022-05-13 2022-05-11 7.582 9,655,995 +23,741 0.17% 73,209,279
2022-05-12 2022-05-10 7.498 9,632,254 +20,180 0.17% 72,217,845
2022-05-11 2022-05-06 7.413 9,612,074 -712 0.17% 71,256,808
2022-05-04 2022-04-29 7.750 9,612,786 -2,374 0.17% 74,501,272
2022-04-29 2022-04-27 7.413 9,615,160 -238 0.17% 71,279,686
2022-04-26 2022-04-22 7.666 9,615,398 -2,374 0.17% 73,711,500
2022-04-14 2022-04-12 7.666 9,617,772 -7,122 0.17% 73,729,699
2022-04-12 2022-04-08 7.750 9,624,894 -4,748 0.17% 74,595,112
2022-04-11 2022-04-07 7.666 9,629,642 +949 0.17% 73,820,694
2022-03-29 2022-03-25 7.245 9,628,693 +2,612 0.17% 69,757,737
2022-03-28 2022-03-24 7.498 9,626,081 -1,187 0.17% 72,171,562
2022-03-21 2022-03-17 7.076 9,627,268 -149,095 0.17% 68,125,380
2022-03-18 2022-03-16 6.655 9,776,363 +5,935 0.18% 65,062,538
2022-03-17 2022-03-15 6.402 9,770,428 +41,547 0.18% 62,553,810
2022-03-16 2022-03-14 6.908 9,728,881 -33,237 0.18% 67,205,270
2022-03-15 2022-03-11 7.076 9,762,118 -33,476 0.18% 69,079,618
2022-03-11 2022-03-09 7.076 9,795,594 -730,043 0.18% 69,316,504
2022-03-10 2022-03-08 7.076 10,525,637 -1,657,138 0.19% 74,482,503
2022-03-04 2022-03-02 7.666 12,182,775 -1,187,062 0.22% 93,392,974
2022-03-01 2022-02-25 7.666 13,369,837 +538,214 0.24% 102,492,974
2022-02-28 2022-02-24 7.750 12,831,623 -72,886 0.23% 99,447,990
2022-02-25 2022-02-23 7.919 12,904,509 -593,531 0.23% 102,187,065
2022-02-24 2022-02-22 8.003 13,498,040 -9,496 0.24% 108,024,162
2022-02-22 2022-02-18 8.171 13,507,536 -11,871 0.24% 110,375,951
2022-02-16 2022-02-14 8.171 13,519,407 -475 0.24% 110,472,954
2022-02-15 2022-02-11 8.340 13,519,882 -2,374 0.24% 112,754,708
2022-02-14 2022-02-10 8.256 13,522,256 -21,130 0.24% 111,635,371
2022-02-11 2022-02-09 8.171 13,543,386 -4,036 0.24% 110,668,897
2022-02-08 2022-02-04 8.087 13,547,422 -35,612 0.24% 109,560,620
2022-02-07 2022-01-31 7.919 13,583,034 -11,870 0.25% 107,560,108
2022-01-28 2022-01-26 8.003 13,594,904 +9,496 0.25% 108,799,360
2022-01-26 2022-01-24 8.003 13,585,408 -21,367 0.25% 108,723,364
2022-01-14 2022-01-12 7.666 13,606,775 -5,935 0.25% 104,309,337
2022-01-13 2022-01-11 7.498 13,612,710 -4,748 0.25% 102,061,322
2022-01-12 2022-01-10 7.750 13,617,458 -5,936 0.25% 105,538,389
2022-01-11 2022-01-07 7.750 13,623,394 -26,115 0.25% 105,584,394
2022-01-10 2022-01-06 7.582 13,649,509 -238 0.25% 103,487,079
2022-01-07 2022-01-05 7.498 13,649,747 +43,922 0.25% 102,339,007
2022-01-04 2021-12-31 7.245 13,605,825 -58,404 0.25% 98,571,172
2021-12-30 2021-12-28 7.161 13,664,229 -8,309 0.25% 97,843,200
2021-12-29 2021-12-24 7.161 13,672,538 +24,216 0.25% 97,902,697
2021-12-22 2021-12-20 7.498 13,648,322 -100,663 0.25% 102,328,323
2021-12-20 2021-12-16 7.582 13,748,985 -11,871 0.25% 104,241,280
2021-12-16 2021-12-14 7.750 13,760,856 -5,935 0.25% 106,649,756
2021-12-15 2021-12-13 7.666 13,766,791 +23,979 0.25% 105,536,017
2021-12-14 2021-12-10 7.750 13,742,812 -203,225 0.25% 106,509,911
2021-12-10 2021-12-08 7.750 13,946,037 -66,476 0.25% 108,084,951
2021-12-09 2021-12-07 7.834 14,012,513 +5,936 0.25% 109,780,591
2021-12-08 2021-12-06 7.666 14,006,577 +25,165 0.25% 107,374,213
2021-12-07 2021-12-03 8.003 13,981,412 -28,489 0.25% 111,892,565
2021-12-06 2021-12-02 8.003 14,009,901 -37,274 0.25% 112,120,561
2021-12-02 2021-11-30 8.340 14,047,175 +15,907 0.25% 117,152,288
2021-11-29 2021-11-25 8.508 14,031,268 -1,187 0.25% 119,383,658
2021-11-26 2021-11-24 8.508 14,032,455 +7,122 0.25% 119,393,758
2021-11-25 2021-11-23 8.593 14,025,333 +4,986 0.25% 120,514,677
2021-11-24 2021-11-22 8.508 14,020,347 +11,870 0.25% 119,290,738
2021-11-23 2021-11-19 8.593 14,008,477 -118,706 0.25% 120,369,840
2021-11-19 2021-11-17 8.593 14,127,183 -120,605 0.26% 121,389,838
2021-11-17 2021-11-15 8.508 14,247,788 -9,497 0.26% 121,225,897
2021-11-16 2021-11-12 8.508 14,257,285 +5,935 0.26% 121,306,702
2021-11-12 2021-11-10 8.508 14,251,350 +7,123 0.26% 121,256,204
2021-11-11 2021-11-09 8.508 14,244,227 -18,756 0.26% 121,195,599
2021-11-05 2021-11-03 8.508 14,262,983 -3,561 0.26% 121,355,182
2021-11-03 2021-11-01 8.593 14,266,544 +23,741 0.26% 122,587,317
2021-11-02 2021-10-29 8.508 14,242,803 -106,835 0.26% 121,183,483
2021-11-01 2021-10-28 8.593 14,349,638 -94,965 0.26% 123,301,314
2021-10-27 2021-10-25 8.761 14,444,603 -15,432 0.26% 126,550,988
2021-10-26 2021-10-22 8.761 14,460,035 +259,967 0.26% 126,686,189
2021-10-21 2021-10-19 8.845 14,200,068 -5,936 0.26% 125,604,822
2021-10-19 2021-10-15 8.761 14,206,004 -237 0.26% 124,460,592
2021-10-18 2021-10-12 8.761 14,206,241 +13,057 0.26% 124,462,668
2021-10-12 2021-10-08 8.593 14,193,184 +8,310 0.26% 121,956,961
2021-10-06 2021-10-04 8.508 14,184,874 -24,928 0.26% 120,690,600
2021-10-05 2021-09-30 8.593 14,209,802 -2,375 0.26% 122,099,754
2021-09-28 2021-09-24 8.593 14,212,177 +2,375 0.26% 122,120,161
2021-09-21 2021-09-17 8.761 14,209,802 -225,542 0.26% 124,493,866
2021-09-20 2021-09-16 8.677 14,435,344 -123,455 0.26% 125,253,812
2021-09-17 2021-09-15 8.761 14,558,799 -3,561 0.26% 127,551,473
2021-09-16 2021-09-14 8.845 14,562,360 -11,870 0.26% 128,809,428
2021-09-15 2021-09-13 8.845 14,574,230 +226,728 0.26% 128,914,422
2021-09-10 2021-09-08 9.014 14,347,502 -6,172 0.26% 129,326,243
2021-09-09 2021-09-07 8.761 14,353,674 +200,613 0.26% 125,754,347
2021-09-07 2021-09-03 8.845 14,153,061 -308,636 0.26% 125,189,028
2021-09-03 2021-09-01 8.677 14,461,697 -1,662 0.26% 125,482,474
2021-09-02 2021-08-31 8.593 14,463,359 +289,643 0.26% 124,278,478
2021-08-31 2021-08-27 8.593 14,173,716 +2,374 0.26% 121,789,679
2021-08-30 2021-08-26 8.593 14,171,342 -18,993 0.26% 121,769,280
2021-08-27 2021-08-25 8.593 14,190,335 -73,360 0.26% 121,932,481
2021-08-26 2021-08-24 8.593 14,263,695 +4,748 0.26% 122,562,837
2021-08-24 2021-08-20 8.508 14,258,947 +2,374 0.26% 121,320,843
2021-08-20 2021-08-18 8.761 14,256,573 -118,706 0.26% 124,903,633
2021-08-19 2021-08-17 8.677 14,375,279 -154,318 0.26% 124,732,635
2021-08-17 2021-08-13 8.761 14,529,597 +59,353 0.26% 127,295,631
2021-08-13 2021-08-11 8.930 14,470,244 -36,799 0.26% 129,213,624
2021-08-12 2021-08-10 8.845 14,507,043 -73,123 0.26% 128,320,129
2021-08-09 2021-08-05 9.182 14,580,166 -3,561 0.26% 133,879,954
2021-08-06 2021-08-04 9.267 14,583,727 +119,419 0.26% 135,141,209
2021-08-05 2021-08-03 9.098 14,464,308 -11,871 0.26% 131,597,611
2021-08-04 2021-08-02 9.014 14,476,179 -51,044 0.26% 130,486,118
2021-08-03 2021-07-30 8.677 14,527,223 -93,540 0.26% 126,051,035
2021-08-02 2021-07-29 8.508 14,620,763 -56,742 0.26% 124,399,318
2021-07-30 2021-07-28 8.508 14,677,505 -116,807 0.26% 124,882,102
2021-07-29 2021-07-27 8.593 14,794,312 +1,187 0.27% 127,122,239
2021-07-28 2021-07-26 8.761 14,793,125 +24,216 0.27% 129,604,433
2021-07-26 2021-07-22 8.930 14,768,909 -189,930 0.27% 131,880,586
2021-07-23 2021-07-21 8.761 14,958,839 -215,807 0.27% 131,056,274
2021-07-22 2021-07-20 8.845 15,174,646 +27,065 0.27% 134,225,323
2021-07-16 2021-07-14 8.930 15,147,581 +83,094 0.27% 135,261,979
2021-07-12 2021-07-08 8.845 15,064,487 +17,094 0.27% 133,250,926
2021-07-09 2021-07-07 8.930 15,047,393 -101,613 0.27% 134,367,339
2021-07-08 2021-07-06 8.930 15,149,006 -58,166 0.27% 135,274,704
2021-07-07 2021-07-05 8.930 15,207,172 +142,448 0.27% 135,794,104
2021-07-05 2021-06-30 9.014 15,064,724 +2,611 0.27% 135,791,175
2021-07-02 2021-06-29 9.014 15,062,113 -2,374 0.27% 135,767,640
2021-06-29 2021-06-25 9.098 15,064,487 -1,471,245 0.27% 137,058,095
2021-06-28 2021-06-24 9.014 16,535,732 -101,612 0.30% 149,050,622
2021-06-23 2021-06-21 9.098 16,637,344 -557,919 0.30% 151,368,093
2021-06-22 2021-06-18 9.014 17,195,263 -474,825 0.31% 154,995,536
2021-06-21 2021-06-17 9.014 17,670,088 -581,661 0.32% 159,275,537
2021-06-18 2021-06-16 9.014 18,251,749 +113,958 0.33% 164,518,543
2021-06-17 2021-06-15 9.014 18,137,791 -2,374 0.33% 163,491,342
2021-06-16 2021-06-11 9.014 18,140,165 +642,913 0.33% 163,512,741
2021-06-15 2021-06-10 9.098 17,497,252 +2,393,117 0.32% 159,191,616
2021-06-11 2021-06-09 9.182 15,104,135 -1,187,062 0.27% 138,691,213
2021-06-10 2021-06-08 9.014 16,291,197 +237,412 0.29% 146,846,420
2021-06-09 2021-06-07 9.182 16,053,785 +952,024 0.29% 147,411,216
2021-06-08 2021-06-04 9.351 15,101,761 -701,553 0.27% 141,213,807
2021-06-07 2021-06-03 9.182 15,803,314 -1,233,358 0.29% 145,111,308
2021-06-04 2021-06-02 8.930 17,036,672 -62,202 0.31% 152,130,824
2021-06-03 2021-06-01 8.930 17,098,874 +111,584 0.31% 152,686,263
2021-06-02 2021-05-31 8.930 16,987,290 +5,935 0.31% 151,689,862
2021-06-01 2021-05-28 8.930 16,981,355 -3,798 0.31% 151,636,864
2021-05-31 2021-05-27 8.930 16,985,153 -178,772 0.31% 151,670,779
2021-05-28 2021-05-26 8.930 17,163,925 +83,094 0.31% 153,267,143
2021-05-27 2021-05-25 8.930 17,080,831 -84,044 0.31% 152,525,146
2021-05-26 2021-05-24 8.930 17,164,875 -35,611 0.31% 153,275,626
2021-05-25 2021-05-21 9.014 17,200,486 +169,749 0.31% 155,042,615
2021-05-24 2021-05-20 9.014 17,030,737 -350,895 0.31% 153,512,523
2021-05-21 2021-05-18 9.098 17,381,632 -8,072 0.31% 158,139,694
2021-05-20 2021-05-17 9.098 17,389,704 -149,570 0.31% 158,213,134
2021-05-18 2021-05-14 8.956 17,539,274 -415,472 0.32% 157,078,377
2021-05-17 2021-05-13 8.956 17,954,746 -398,156 0.32% 160,799,265
2021-05-14 2021-05-12 9.038 18,352,902 -85,683 0.32% 165,873,010
2021-05-13 2021-05-11 9.038 18,438,585 +84,953 0.32% 166,647,410
2021-05-12 2021-05-10 9.038 18,353,632 +12,171 0.32% 165,879,608
2021-05-11 2021-05-07 9.120 18,341,461 -116,354 0.32% 167,276,603
2021-05-10 2021-05-06 9.038 18,457,815 +66,940 0.32% 166,821,211
2021-05-07 2021-05-05 9.120 18,390,875 +20,691 0.32% 167,727,265
2021-05-06 2021-05-04 9.120 18,370,184 +1,217 0.32% 167,538,560
2021-05-05 2021-05-03 9.120 18,368,967 +2,434 0.32% 167,527,461
2021-05-04 2021-04-30 9.202 18,366,533 +85,196 0.32% 169,014,319
2021-05-03 2021-04-29 9.120 18,281,337 +15,822 0.32% 166,728,264
2021-04-30 2021-04-28 9.202 18,265,515 +11,927 0.32% 168,084,721
2021-04-29 2021-04-27 9.202 18,253,588 -6,085 0.32% 167,974,966
2021-04-28 2021-04-26 9.202 18,259,673 -669,398 0.32% 168,030,962
2021-04-27 2021-04-23 9.284 18,929,071 -52,091 0.33% 175,746,238
2021-04-26 2021-04-22 9.284 18,981,162 +182,563 0.33% 176,229,875
2021-04-23 2021-04-21 9.367 18,798,599 -28,480 0.33% 176,079,432
2021-04-22 2021-04-20 9.449 18,827,079 +1,098,786 0.33% 177,893,090
2021-04-21 2021-04-19 9.695 17,728,293 -422,816 0.31% 171,880,743
2021-04-20 2021-04-16 9.449 18,151,109 -12,171 0.32% 171,505,993
2021-04-19 2021-04-15 9.367 18,163,280 -234,654 0.32% 170,128,637
2021-04-16 2021-04-14 9.284 18,397,934 +125,116 0.32% 170,814,917
2021-04-15 2021-04-13 9.284 18,272,818 -148,241 0.32% 169,653,282
2021-04-14 2021-04-12 9.284 18,421,059 +133,880 0.32% 171,029,620
2021-04-13 2021-04-09 9.367 18,287,179 -98,097 0.32% 171,289,153
2021-04-12 2021-04-08 9.284 18,385,276 +660,148 0.32% 170,697,394
2021-04-09 2021-04-07 9.367 17,725,128 -118,545 0.31% 166,024,632
2021-04-08 2021-04-01 9.531 17,843,673 +19,474 0.31% 170,067,191
2021-04-07 2021-03-31 9.449 17,824,199 -7,546 0.31% 168,417,089
2021-03-31 2021-03-29 9.367 17,831,745 +2,434 0.31% 167,023,273
2021-03-30 2021-03-26 9.202 17,829,311 +11,441 0.31% 164,070,642
2021-03-29 2021-03-25 9.284 17,817,870 +91,525 0.31% 165,429,335
2021-03-25 2021-03-23 9.449 17,726,345 +53,552 0.31% 167,492,487
2021-03-24 2021-03-22 9.367 17,672,793 -66,210 0.31% 165,534,429
2021-03-23 2021-03-19 9.695 17,739,003 -48,684 0.31% 171,984,579
2021-03-22 2021-03-18 9.695 17,787,687 +48,197 0.31% 172,456,584
2021-03-19 2021-03-17 9.777 17,739,490 +12,414 0.31% 173,446,838
2021-03-18 2021-03-16 9.777 17,727,076 -10,467 0.31% 173,325,460
2021-03-17 2021-03-15 9.613 17,737,543 +363,179 0.31% 170,513,048
2021-03-16 2021-03-12 9.613 17,374,364 -3,164 0.31% 167,021,766
2021-03-15 2021-03-11 9.695 17,377,528 +375,593 0.31% 168,479,979
2021-03-12 2021-03-10 9.777 17,001,935 +505,578 0.30% 166,235,436
2021-03-11 2021-03-09 10.106 16,496,357 +211,773 0.29% 166,713,762
2021-03-10 2021-03-08 10.106 16,284,584 -473,690 0.29% 164,573,564
2021-03-09 2021-03-05 10.106 16,758,274 -358,067 0.30% 169,360,721
2021-03-08 2021-03-04 9.613 17,116,341 +28,723 0.30% 164,541,361
2021-03-05 2021-03-03 9.695 17,087,618 -609,030 0.30% 165,669,220
2021-03-04 2021-03-02 9.449 17,696,648 -25,803 0.31% 167,211,887
2021-03-03 2021-03-01 9.613 17,722,451 +18,500 0.31% 170,367,967
2021-03-02 2021-02-26 9.531 17,703,951 +314,739 0.31% 168,735,508
2021-03-01 2021-02-25 9.860 17,389,212 -231,003 0.31% 171,450,771
2021-02-26 2021-02-24 9.613 17,620,215 -431,336 0.31% 169,385,160
2021-02-25 2021-02-23 9.942 18,051,551 -1,172,055 0.32% 179,464,349
2021-02-24 2021-02-22 10.024 19,223,606 +1,183,496 0.34% 192,696,125
2021-02-23 2021-02-19 10.106 18,040,110 +1,524,280 0.32% 182,315,078
2021-02-22 2021-02-18 9.695 16,515,830 +205,201 0.29% 160,125,576
2021-02-19 2021-02-17 9.695 16,310,629 -409,429 0.29% 158,136,095
2021-02-18 2021-02-16 9.449 16,720,058 +149,459 0.29% 157,984,294
2021-02-17 2021-02-11 9.202 16,570,599 +48,683 0.29% 152,487,598
2021-02-16 2021-02-09 9.038 16,521,916 -144,833 0.29% 149,324,610
2021-02-10 2021-02-08 9.120 16,666,749 +438,151 0.29% 152,003,003
2021-02-09 2021-02-05 9.202 16,228,598 -24,098 0.29% 149,340,403
2021-02-08 2021-02-04 9.284 16,252,696 +23,125 0.29% 150,897,537
2021-02-05 2021-02-03 9.367 16,229,571 +12,170 0.29% 152,016,310
2021-02-04 2021-02-02 9.367 16,217,401 +10,467 0.29% 151,902,318
2021-02-03 2021-02-01 9.284 16,206,934 +10,954 0.29% 150,472,661
2021-02-02 2021-01-29 9.202 16,195,980 +15,579 0.29% 149,040,243
2021-02-01 2021-01-28 9.531 16,180,401 +97,610 0.28% 154,214,626
2021-01-29 2021-01-27 9.613 16,082,791 +57,690 0.28% 154,605,726
2021-01-28 2021-01-26 9.284 16,025,101 +30,184 0.28% 148,784,440
2021-01-27 2021-01-25 9.531 15,994,917 +393,606 0.28% 152,446,787
2021-01-26 2021-01-22 9.777 15,601,311 +705,851 0.27% 152,540,916
2021-01-25 2021-01-21 10.106 14,895,460 +21,664 0.26% 150,534,944
2021-01-22 2021-01-20 10.270 14,873,796 -1,568,826 0.26% 152,760,168
2021-01-21 2021-01-19 10.599 16,442,622 -90,307 0.29% 174,276,600
2021-01-20 2021-01-18 9.777 16,532,929 +223,700 0.29% 161,649,757
2021-01-19 2021-01-15 9.202 16,309,229 -3,164 0.29% 150,082,394
2021-01-18 2021-01-14 9.202 16,312,393 -101,505 0.29% 150,111,510
2021-01-15 2021-01-13 9.202 16,413,898 -8,033 0.29% 151,045,589
2021-01-14 2021-01-12 9.202 16,421,931 +22,638 0.29% 151,119,511
2021-01-13 2021-01-11 9.038 16,399,293 -106,617 0.29% 148,216,347
2021-01-12 2021-01-08 8.709 16,505,910 -4,625 0.29% 143,755,223
2021-01-11 2021-01-07 9.038 16,510,535 -202,280 0.29% 149,221,749
2021-01-08 2021-01-06 9.202 16,712,815 -325,449 0.29% 153,796,313
2021-01-07 2021-01-05 9.531 17,038,264 +1,108,036 0.30% 162,390,877
2021-01-06 2021-01-04 9.038 15,930,228 +533,101 0.28% 143,976,951
2021-01-05 2020-12-31 9.367 15,397,127 +11,440 0.27% 144,219,119
2021-01-04 2020-12-29 9.449 15,385,687 +22,882 0.27% 145,376,105
2020-12-30 2020-12-28 9.531 15,362,805 +3,651 0.27% 146,422,157
2020-12-29 2020-12-24 9.531 15,359,154 -20,204 0.27% 146,387,360
2020-12-23 2020-12-21 9.531 15,379,358 +2,435 0.27% 146,579,923
2020-12-22 2020-12-18 9.860 15,376,923 -14,606 0.27% 151,610,395
2020-12-21 2020-12-17 9.860 15,391,529 -6,085 0.27% 151,754,405
2020-12-18 2020-12-16 9.695 15,397,614 +974 0.27% 149,284,160
2020-12-17 2020-12-15 9.449 15,396,640 -69,374 0.27% 145,479,597
2020-12-16 2020-12-14 9.613 15,466,014 +24,098 0.27% 148,676,577
2020-12-15 2020-12-11 9.613 15,441,916 -91,281 0.27% 148,444,921
2020-12-14 2020-12-10 9.613 15,533,197 +901,131 0.27% 149,322,415
2020-12-11 2020-12-09 9.531 14,632,066 +119,518 0.26% 139,457,519
2020-12-10 2020-12-08 9.860 14,512,548 -93,472 0.26% 143,087,999
2020-12-09 2020-12-07 9.942 14,606,020 +25,072 0.26% 145,209,676
2020-12-08 2020-12-04 10.024 14,580,948 +36,756 0.26% 146,158,436
2020-12-07 2020-12-03 10.024 14,544,192 -237,332 0.26% 145,789,996
2020-12-04 2020-12-02 10.024 14,781,524 +121,708 0.26% 148,168,996
2020-12-03 2020-12-01 10.106 14,659,816 +305,489 0.26% 148,153,503
2020-12-02 2020-11-30 10.024 14,354,327 -119,031 0.25% 143,886,802
2020-12-01 2020-11-27 10.106 14,473,358 +24,342 0.25% 146,269,141
2020-11-30 2020-11-26 10.024 14,449,016 +4,303,620 0.25% 144,835,958
2020-11-27 2020-11-25 10.024 10,145,396 +2,434 0.18% 101,696,763
2020-11-26 2020-11-24 10.106 10,142,962 +291,615 0.18% 102,505,745
2020-11-25 2020-11-23 10.024 9,851,347 +130,958 0.17% 98,749,235
2020-11-24 2020-11-20 10.024 9,720,389 +3,895 0.17% 97,436,521
2020-11-23 2020-11-19 10.188 9,716,494 +243,661 0.17% 98,994,158
2020-11-20 2020-11-18 10.270 9,472,833 +30,670 0.17% 97,289,997
2020-11-19 2020-11-17 10.188 9,442,163 +269,950 0.17% 96,199,203
2020-11-18 2020-11-16 10.435 9,172,213 +144,347 0.16% 95,709,742
2020-11-17 2020-11-13 10.681 9,027,866 +293,318 0.16% 96,428,797
2020-11-16 2020-11-12 11.092 8,734,548 +32,861 0.15% 96,884,098
2020-11-13 2020-11-11 11.092 8,701,687 -624,366 0.15% 96,519,602
2020-11-12 2020-11-10 10.928 9,326,053 +40,164 0.16% 101,912,584
2020-11-11 2020-11-09 11.339 9,285,889 -951,762 0.16% 105,288,483
2020-11-10 2020-11-06 11.092 10,237,651 +1,291,573 0.18% 113,556,601
2020-11-09 2020-11-05 10.517 8,946,078 +58,420 0.16% 94,085,120
2020-11-06 2020-11-04 10.270 8,887,658 +186,701 0.16% 91,280,002
2020-11-05 2020-11-03 10.599 8,700,957 -265,325 0.15% 92,222,104
2020-11-04 2020-11-02 10.024 8,966,282 -18,256 0.16% 89,877,404
2020-11-03 2020-10-30 9.942 8,984,538 -42,355 0.16% 89,322,201
2020-11-02 2020-10-29 10.024 9,026,893 +18,013 0.16% 90,484,964
2020-10-30 2020-10-28 10.270 9,008,880 +14,849 0.16% 92,525,003
2020-10-29 2020-10-27 10.599 8,994,031 -26,776 0.16% 95,328,418
2020-10-28 2020-10-23 10.599 9,020,807 +358,310 0.16% 95,612,219
2020-10-27 2020-10-22 10.763 8,662,497 +94,203 0.15% 93,237,944
2020-10-23 2020-10-21 10.846 8,568,294 +165,524 0.15% 92,927,999
2020-10-22 2020-10-20 11.010 8,402,770 +29,210 0.15% 92,513,597
2020-10-21 2020-10-19 11.421 8,373,560 -61,098 0.15% 95,631,998
2020-10-20 2020-10-16 11.174 8,434,658 -4,868 0.15% 94,250,721
2020-10-19 2020-10-15 11.010 8,439,526 +12,657 0.15% 92,918,277
2020-10-16 2020-10-14 11.174 8,426,869 +1,218 0.15% 94,163,685
2020-10-15 2020-10-12 11.421 8,425,651 +48,683 0.15% 96,226,915
2020-10-14 2020-10-09 11.092 8,376,968 +12,171 0.15% 92,917,800
2020-10-09 2020-10-07 10.928 8,364,797 +126,577 0.15% 91,408,239
2020-10-08 2020-10-06 10.928 8,238,220 -98,828 0.15% 90,025,040
2020-10-07 2020-10-05 11.010 8,337,048 +72,782 0.15% 91,790,005
2020-10-06 2020-09-30 11.010 8,264,266 +3,652 0.15% 90,988,683
2020-10-05 2020-09-29 10.763 8,260,614 +14,118 0.15% 88,912,315
2020-09-30 2020-09-28 10.763 8,246,496 -424,033 0.15% 88,760,357
2020-09-29 2020-09-25 10.763 8,670,529 -49,901 0.15% 93,324,395
2020-09-28 2020-09-24 11.010 8,720,430 -11,197 0.15% 96,011,000
2020-09-25 2020-09-23 11.421 8,731,627 -2,428,089 0.15% 99,721,378
2020-09-24 2020-09-22 11.503 11,159,716 +625,339 0.20% 128,368,797
2020-09-22 2020-09-18 11.749 10,534,377 +9,737 0.19% 123,772,222
2020-09-21 2020-09-17 11.749 10,524,640 +9,737 0.19% 123,657,819
2020-09-18 2020-09-16 11.832 10,514,903 +4,868 0.19% 124,407,355
2020-09-17 2020-09-15 11.914 10,510,035 +162,603 0.19% 125,213,299
2020-09-15 2020-09-11 12.242 10,347,432 +54,525 0.18% 126,676,817
2020-09-14 2020-09-10 12.242 10,292,907 +60,855 0.18% 126,009,304
2020-09-11 2020-09-09 12.325 10,232,052 +49,900 0.18% 126,104,996
2020-09-10 2020-09-08 12.242 10,182,152 +9,737 0.18% 124,653,403
2020-09-09 2020-09-07 12.242 10,172,415 -119,761 0.18% 124,534,199
2020-09-08 2020-09-04 12.160 10,292,176 -1,461 0.18% 125,154,715
2020-09-07 2020-09-03 12.160 10,293,637 +9,250 0.18% 125,172,481
2020-09-04 2020-09-02 12.078 10,284,387 -2,279,361 0.18% 124,214,999
2020-09-03 2020-09-01 12.160 12,563,748 +2,124,304 0.22% 152,777,439
2020-09-02 2020-08-31 12.160 10,439,444 -181,833 0.18% 126,945,520
2020-09-01 2020-08-28 12.160 10,621,277 +11,197 0.19% 129,156,642
2020-08-31 2020-08-27 12.242 10,610,080 +37,000 0.19% 129,892,244
2020-08-28 2020-08-26 11.996 10,573,080 -31,158 0.19% 126,833,118
2020-08-27 2020-08-25 11.996 10,604,238 +9,737 0.19% 127,206,885
2020-08-26 2020-08-24 12.160 10,594,501 -156,274 0.19% 128,831,041
2020-08-25 2020-08-21 11.914 10,750,775 +9,737 0.19% 128,081,401
2020-08-24 2020-08-20 11.749 10,741,038 +13,388 0.19% 126,200,357
2020-08-21 2020-08-19 11.832 10,727,650 +2,921 0.19% 126,924,477
2020-08-20 2020-08-18 11.832 10,724,729 +1,217 0.19% 126,889,917
2020-08-19 2020-08-17 12.078 10,723,512 -506,552 0.19% 129,518,758
2020-08-18 2020-08-14 11.914 11,230,064 +464,441 0.20% 133,791,502
2020-08-17 2020-08-13 11.585 10,765,623 +263,621 0.19% 124,720,136
2020-08-14 2020-08-12 11.749 10,502,002 -447,888 0.18% 123,391,837
2020-08-13 2020-08-11 11.996 10,949,890 +732,686 0.19% 131,353,275
2020-08-12 2020-08-10 12.407 10,217,204 -259,483 0.18% 126,761,482
2020-08-11 2020-08-07 12.489 10,476,687 -300,377 0.18% 130,841,602
2020-08-10 2020-08-06 12.325 10,777,064 +1,252,626 0.19% 132,822,000
2020-08-07 2020-08-05 11.585 9,524,438 +371,942 0.17% 110,340,962
2020-08-06 2020-08-04 11.667 9,152,496 +9,737 0.16% 106,784,000
2020-08-05 2020-08-03 11.503 9,142,759 +22,638 0.16% 105,167,997
2020-08-04 2020-07-31 11.585 9,120,121 +14,605 0.16% 105,656,935
2020-08-03 2020-07-30 11.667 9,105,516 +7,546 0.16% 106,235,875
2020-07-31 2020-07-29 11.585 9,097,970 +27,019 0.16% 105,400,315
2020-07-30 2020-07-28 11.503 9,070,951 -23,612 0.16% 104,341,999
2020-07-29 2020-07-27 11.503 9,094,563 +13,388 0.16% 104,613,604
2020-07-28 2020-07-24 11.667 9,081,175 -318,633 0.16% 105,951,884
2020-07-27 2020-07-23 11.832 9,399,808 +375,106 0.17% 111,214,079
2020-07-24 2020-07-22 11.832 9,024,702 +610,978 0.16% 106,776,002
2020-07-23 2020-07-21 11.996 8,413,724 +90,795 0.15% 100,929,800
2020-07-22 2020-07-20 11.585 8,322,929 -2,191 0.15% 96,421,436
2020-07-21 2020-07-17 11.667 8,325,120 -51,848 0.15% 97,130,839
2020-07-20 2020-07-16 11.832 8,376,968 +2,678 0.15% 99,112,320
2020-07-17 2020-07-15 12.078 8,374,290 -487 0.15% 101,144,815
2020-07-16 2020-07-14 12.325 8,374,777 -97,611 0.15% 103,214,997
2020-07-15 2020-07-13 12.653 8,472,388 +55,986 0.15% 107,202,485
2020-07-14 2020-07-10 12.817 8,416,402 +578,360 0.15% 107,877,125
2020-07-13 2020-07-09 13.310 7,838,042 -887,987 0.14% 104,328,003
2020-07-10 2020-07-08 13.064 8,726,029 -1,362,650 0.15% 113,996,645
2020-07-09 2020-07-07 12.735 10,088,679 +691,305 0.18% 128,482,594
2020-07-08 2020-07-06 13.310 9,397,374 +1,094,892 0.17% 125,083,441
2020-07-07 2020-07-03 12.817 8,302,482 +403,099 0.15% 106,416,957
2020-07-06 2020-07-02 11.996 7,899,383 +118,301 0.14% 94,759,841
2020-07-03 2020-06-30 11.256 7,781,082 +29,453 0.14% 87,586,839
2020-07-02 2020-06-29 11.503 7,751,629 +186,702 0.14% 89,166,005
2020-06-30 2020-06-26 11.832 7,564,927 +165,037 0.13% 89,504,635
2020-06-29 2020-06-24 11.996 7,399,890 +9,736 0.13% 88,767,996
2020-06-26 2020-06-23 12.160 7,390,154 +22,151 0.13% 89,865,604
2020-06-24 2020-06-22 12.160 7,368,003 +274,332 0.13% 89,596,244
2020-06-23 2020-06-19 12.407 7,093,671 +42,841 0.12% 88,008,837
2020-06-22 2020-06-18 12.489 7,050,830 +1,217 0.12% 88,056,643
2020-06-19 2020-06-17 12.489 7,049,613 -15,822 0.12% 88,041,444
2020-06-18 2020-06-16 12.407 7,065,435 +56,960 0.12% 87,658,523
2020-06-17 2020-06-15 12.078 7,008,475 -212,260 0.12% 84,648,479
2020-06-16 2020-06-12 12.242 7,220,735 +7,302 0.13% 88,398,719
2020-06-15 2020-06-11 12.407 7,213,433 +14,849 0.13% 89,494,685
2020-06-12 2020-06-10 12.653 7,198,584 +276,035 0.13% 91,084,838
2020-06-11 2020-06-09 12.653 6,922,549 +9,980 0.12% 87,592,123
2020-06-10 2020-06-08 12.735 6,912,569 +188,649 0.12% 88,033,805
2020-06-09 2020-06-05 12.900 6,723,920 +27,506 0.12% 86,736,219
2020-06-08 2020-06-04 12.900 6,696,414 +70,591 0.12% 86,381,401
2020-06-05 2020-06-03 12.900 6,625,823 +31,888 0.12% 85,470,802
2020-06-04 2020-06-02 12.982 6,593,935 +83,492 0.12% 85,601,237
2020-06-03 2020-06-01 13.064 6,510,443 +163,090 0.11% 85,052,280
2020-06-02 2020-05-29 12.817 6,347,353 +239,766 0.11% 81,357,116
2020-06-01 2020-05-28 12.571 6,107,587 +133,636 0.11% 76,778,458
2020-05-29 2020-05-27 12.735 5,973,951 -1,704 0.11% 76,080,201
2020-05-28 2020-05-26 12.735 5,975,655 -1,861,413 0.11% 76,101,902
2020-05-27 2020-05-25 12.523 7,837,068 +573,735 0.14% 98,140,232
2020-05-26 2020-05-22 12.279 7,263,333 +331,312 0.13% 89,183,733
2020-05-25 2020-05-21 13.092 6,932,021 +116,091 0.12% 90,752,478
2020-05-22 2020-05-20 13.254 6,815,930 +33,696 0.12% 90,341,120
2020-05-21 2020-05-19 13.092 6,782,234 -1,737,187 0.12% 88,791,500
2020-05-20 2020-05-18 13.173 8,519,421 +2,464,725 0.15% 112,227,126
2020-05-19 2020-05-15 13.417 6,054,696 +122,977 0.11% 81,236,094
2020-05-18 2020-05-14 13.580 5,931,719 -1,370,712 0.10% 80,550,787
2020-05-15 2020-05-13 13.742 7,302,431 -2,459 0.13% 100,352,204
2020-05-14 2020-05-12 13.742 7,304,890 +47,961 0.13% 100,385,996
2020-05-13 2020-05-11 13.905 7,256,929 -32,958 0.13% 100,907,101
2020-05-12 2020-05-08 13.824 7,289,887 +18,447 0.13% 100,772,600
2020-05-11 2020-05-07 13.905 7,271,440 -73,787 0.13% 101,108,876
2020-05-08 2020-05-06 13.905 7,345,227 +147,819 0.13% 102,134,879
2020-05-07 2020-05-05 13.742 7,197,408 +3,936 0.13% 98,908,946
2020-05-06 2020-05-04 13.580 7,193,472 -20,907 0.13% 97,684,976
2020-05-05 2020-04-29 14.149 7,214,379 -18,200 0.13% 102,075,367
2020-05-04 2020-04-28 13.986 7,232,579 -7,379 0.13% 101,156,636
2020-04-27 2020-04-23 14.149 7,239,958 +75,754 0.13% 102,437,281
2020-04-24 2020-04-22 13.986 7,164,204 +29,761 0.12% 100,200,327
2020-04-23 2020-04-21 13.905 7,134,443 -191,354 0.12% 99,203,942
2020-04-22 2020-04-20 14.312 7,325,797 +290,228 0.13% 104,843,206
2020-04-21 2020-04-17 14.068 7,035,569 -185,696 0.12% 98,973,306
2020-04-20 2020-04-16 13.742 7,221,265 +23,366 0.13% 99,236,796
2020-04-17 2020-04-15 13.905 7,197,899 -1,474,506 0.13% 100,086,293
2020-04-16 2020-04-14 13.905 8,672,405 -388,856 0.15% 120,589,198
2020-04-15 2020-04-09 13.905 9,061,261 +1,341,689 0.16% 125,996,214
2020-04-14 2020-04-08 14.068 7,719,572 +75,017 0.13% 108,595,561
2020-04-09 2020-04-07 14.474 7,644,555 +419,108 0.13% 110,648,354
2020-04-08 2020-04-06 13.905 7,225,447 +383,200 0.13% 100,469,346
2020-04-07 2020-04-03 13.742 6,842,247 +12,543 0.12% 94,028,217
2020-04-06 2020-04-02 13.986 6,829,704 -51,650 0.12% 95,521,927
2020-04-03 2020-04-01 13.824 6,881,354 +19,430 0.12% 95,125,197
2020-04-02 2020-03-31 14.149 6,861,924 -83,871 0.12% 97,088,524
2020-04-01 2020-03-30 13.417 6,945,795 -157,166 0.12% 93,192,004
2020-03-31 2020-03-27 13.580 7,102,961 +168,234 0.12% 96,455,867
2020-03-30 2020-03-26 13.417 6,934,727 +152,247 0.12% 93,043,504
2020-03-27 2020-03-25 13.661 6,782,480 +47,961 0.12% 92,655,360
2020-03-26 2020-03-24 13.498 6,734,519 +16,725 0.12% 90,904,926
2020-03-25 2020-03-23 12.848 6,717,794 -306,461 0.12% 86,309,086
2020-03-24 2020-03-20 13.661 7,024,255 -432,636 0.12% 95,958,245
2020-03-23 2020-03-19 12.197 7,456,891 +256,040 0.13% 90,953,999
2020-03-20 2020-03-18 13.661 7,200,851 +312,118 0.13% 98,370,721
2020-03-19 2020-03-17 13.661 6,888,733 +343,109 0.12% 94,106,881
2020-03-18 2020-03-16 14.068 6,545,624 +77,230 0.11% 92,080,974
2020-03-17 2020-03-13 14.637 6,468,394 -122,978 0.11% 94,676,396
2020-03-16 2020-03-12 14.799 6,591,372 +479,122 0.11% 97,548,357
2020-03-13 2020-03-11 15.450 6,112,250 -69,360 0.11% 94,433,798
2020-03-12 2020-03-10 15.450 6,181,610 -316,053 0.11% 95,505,405
2020-03-11 2020-03-09 15.206 6,497,663 +50,421 0.11% 98,803,320
2020-03-10 2020-03-06 15.531 6,447,242 +137,489 0.11% 100,133,659
2020-03-09 2020-03-05 16.019 6,309,753 +74,033 0.11% 101,076,764
2020-03-06 2020-03-04 16.182 6,235,720 -36,401 0.11% 100,904,940
2020-03-05 2020-03-03 15.775 6,272,121 +13,281 0.11% 98,943,873
2020-03-04 2020-03-02 16.100 6,258,840 +208,079 0.11% 100,770,122
2020-03-03 2020-02-28 15.369 6,050,761 -239,807 0.11% 92,991,778
2020-03-02 2020-02-27 15.857 6,290,568 +20,660 0.11% 99,746,397
2020-02-28 2020-02-26 16.019 6,269,908 -97,398 0.11% 100,438,482
2020-02-27 2020-02-25 16.019 6,367,306 +211,522 0.11% 101,998,714
2020-02-26 2020-02-24 15.938 6,155,784 -1,549,768 0.11% 98,109,755
2020-02-25 2020-02-21 14.962 7,705,552 +61,243 0.13% 115,290,713
2020-02-24 2020-02-20 15.043 7,644,309 +3,689 0.13% 114,995,993
2020-02-21 2020-02-19 14.799 7,640,620 +30,744 0.13% 113,076,598
2020-02-20 2020-02-18 14.962 7,609,876 -11,806 0.13% 113,859,206
2020-02-19 2020-02-17 15.206 7,621,682 +36,402 0.13% 115,895,128
2020-02-18 2020-02-14 14.718 7,585,280 +13,528 0.13% 111,640,800
2020-02-17 2020-02-13 14.962 7,571,752 +2,951 0.13% 113,288,793
2020-02-14 2020-02-12 15.206 7,568,801 -19,676 0.13% 115,091,020
2020-02-12 2020-02-10 14.555 7,588,477 -3,690 0.13% 110,453,733
2020-02-11 2020-02-07 14.718 7,592,167 +51,159 0.13% 111,742,163
2020-02-10 2020-02-06 14.718 7,541,008 +49,683 0.13% 110,989,200
2020-02-07 2020-02-05 14.555 7,491,325 -113,386 0.13% 109,039,642
2020-02-06 2020-02-04 14.149 7,604,711 -15,987 0.13% 107,598,126
2020-02-05 2020-02-03 13.498 7,620,698 -11,560 0.13% 102,866,884
2020-02-04 2020-01-31 13.254 7,632,258 -77,230 0.13% 101,161,065
2020-02-03 2020-01-30 13.417 7,709,488 -12,052 0.13% 103,438,503
2020-01-31 2020-01-29 13.742 7,721,540 -31,974 0.13% 106,111,725
2020-01-30 2020-01-24 14.230 7,753,514 -836,742 0.14% 110,334,002
2020-01-29 2020-01-22 14.637 8,590,256 +25,088 0.15% 125,733,602
2020-01-23 2020-01-21 14.230 8,565,168 -185,697 0.15% 121,883,995
2020-01-22 2020-01-20 14.799 8,750,865 +57,062 0.15% 129,507,559
2020-01-21 2020-01-17 14.637 8,693,803 -786,567 0.15% 127,249,196
2020-01-20 2020-01-16 14.555 9,480,370 -101,580 0.17% 137,991,096
2020-01-17 2020-01-15 14.555 9,581,950 -136,506 0.17% 139,469,639
2020-01-16 2020-01-14 14.637 9,718,456 +18,939 0.17% 142,246,806
2020-01-15 2020-01-13 14.393 9,699,517 -180,286 0.17% 139,603,440
2020-01-14 2020-01-10 14.149 9,879,803 +29,515 0.17% 139,788,125
2020-01-13 2020-01-09 13.824 9,850,288 +151,017 0.17% 136,166,601
2020-01-10 2020-01-08 13.498 9,699,271 +11,806 0.17% 130,924,200
2020-01-09 2020-01-07 13.661 9,687,465 +11,314 0.17% 132,340,318
2020-01-08 2020-01-06 13.661 9,676,151 +131,586 0.17% 132,185,758
2020-01-07 2020-01-03 13.824 9,544,565 -153,476 0.17% 131,940,403
2020-01-06 2020-01-02 13.986 9,698,041 +46,731 0.17% 135,639,197
2020-01-03 2019-12-31 13.986 9,651,310 +27,056 0.17% 134,985,605
2020-01-02 2019-12-27 13.905 9,624,254 +185,942 0.17% 133,824,594
2019-12-30 2019-12-24 13.742 9,438,312 +5,903 0.16% 129,704,123
2019-12-27 2019-12-20 13.742 9,432,409 +1,476 0.16% 129,623,002
2019-12-23 2019-12-19 14.068 9,430,933 +8,116 0.16% 132,670,238
2019-12-20 2019-12-18 14.230 9,422,817 +52,389 0.16% 134,088,506
2019-12-19 2019-12-17 14.068 9,370,428 +197,995 0.16% 131,819,080
2019-12-18 2019-12-16 13.417 9,172,433 -326,876 0.16% 123,066,894
2019-12-17 2019-12-13 13.580 9,499,309 +17,217 0.17% 128,997,482
2019-12-16 2019-12-12 13.417 9,482,092 +136,752 0.17% 127,221,601
2019-12-13 2019-12-11 13.173 9,345,340 -12,298 0.16% 123,107,034
2019-12-12 2019-12-10 13.173 9,357,638 +70,097 0.16% 123,269,036
2019-12-11 2019-12-09 12.929 9,287,541 +368,934 0.16% 120,079,982
2019-12-10 2019-12-06 12.929 8,918,607 +3,197 0.16% 115,309,980
2019-12-09 2019-12-05 12.848 8,915,410 +2,460 0.16% 114,543,686
2019-12-06 2019-12-04 12.685 8,912,950 +1,968 0.16% 113,062,560
2019-12-05 2019-12-03 13.092 8,910,982 +6,149 0.16% 116,660,595
2019-12-04 2019-12-02 13.092 8,904,833 -2,460 0.16% 116,580,094
2019-12-03 2019-11-29 13.010 8,907,293 +2,951 0.16% 115,888,000
2019-12-02 2019-11-28 13.254 8,904,342 -6,148 0.16% 118,021,786
2019-11-29 2019-11-27 13.173 8,910,490 +1,721 0.16% 117,378,714
2019-11-28 2019-11-26 13.336 8,908,769 +738 0.16% 118,804,883
2019-11-27 2019-11-25 13.498 8,908,031 -4,673 0.16% 120,243,762
2019-11-26 2019-11-22 13.417 8,912,704 -5,411 0.16% 119,582,099
2019-11-21 2019-11-19 13.498 8,918,115 +7,379 0.16% 120,379,879
2019-11-20 2019-11-18 13.254 8,910,736 +73,540 0.16% 118,106,535
2019-11-19 2019-11-15 13.092 8,837,196 +10,822 0.15% 115,694,606
2019-11-18 2019-11-14 12.848 8,826,374 +19,923 0.15% 113,399,766
2019-11-15 2019-11-13 13.092 8,806,451 -14,757 0.15% 115,292,099
2019-11-14 2019-11-12 13.336 8,821,208 -14,020 0.15% 117,637,194
2019-11-13 2019-11-11 13.417 8,835,228 -20,906 0.15% 118,542,601
2019-11-12 2019-11-08 13.742 8,856,134 +21,644 0.15% 121,703,658
2019-11-11 2019-11-07 13.742 8,834,490 +6,395 0.15% 121,406,219
2019-11-08 2019-11-06 13.986 8,828,095 -12,298 0.15% 123,471,917
2019-11-07 2019-11-05 14.149 8,840,393 +8,608 0.15% 125,081,640
2019-11-06 2019-11-04 14.312 8,831,785 -246 0.15% 126,396,166
2019-11-05 2019-11-01 14.474 8,832,031 +440,508 0.15% 127,836,047
2019-11-04 2019-10-31 14.068 8,391,523 -738 0.15% 118,048,273
2019-11-01 2019-10-30 13.824 8,392,261 +2,213 0.15% 116,011,395
2019-10-31 2019-10-29 13.824 8,390,048 +10,330 0.15% 115,980,804
2019-10-30 2019-10-28 13.498 8,379,718 -24,595 0.15% 113,112,405
2019-10-29 2019-10-25 13.417 8,404,313 -19,431 0.15% 112,760,997
2019-10-28 2019-10-24 13.580 8,423,744 -4,427 0.15% 114,391,664
2019-10-25 2019-10-23 13.742 8,428,171 -17,217 0.15% 115,822,461
2019-10-24 2019-10-22 13.742 8,445,388 -17,463 0.15% 116,059,062
2019-10-22 2019-10-18 13.986 8,462,851 +67,884 0.15% 118,363,524
2019-10-18 2019-10-16 13.905 8,394,967 +15,741 0.15% 116,731,442
2019-10-17 2019-10-15 13.824 8,379,226 +181,024 0.15% 115,831,204
2019-10-16 2019-10-14 14.149 8,198,202 +11,068 0.14% 115,995,358
2019-10-15 2019-10-11 14.230 8,187,134 -534,954 0.14% 116,504,498
2019-10-14 2019-10-10 14.230 8,722,088 +984 0.15% 124,116,997
2019-10-10 2019-10-08 14.312 8,721,104 +78,705 0.15% 124,812,154
2019-10-03 2019-09-30 14.474 8,642,399 +2,460 0.15% 125,091,287
2019-10-02 2019-09-27 14.474 8,639,939 +191,600 0.15% 125,055,681
2019-09-30 2019-09-26 14.555 8,448,339 +151,754 0.15% 122,969,416
2019-09-27 2019-09-25 14.718 8,296,585 +125,684 0.14% 122,109,847
2019-09-24 2019-09-20 15.206 8,170,901 +492 0.14% 124,246,539
2019-09-20 2019-09-18 15.287 8,170,409 -6,887 0.14% 124,903,438
2019-09-19 2019-09-17 15.125 8,177,296 -2,459 0.14% 123,678,842
2019-09-18 2019-09-16 15.125 8,179,755 -26,072 0.14% 123,716,033
2019-09-17 2019-09-13 15.287 8,205,827 -59,029 0.14% 125,444,883
2019-09-16 2019-09-12 15.043 8,264,856 +5,903 0.14% 124,331,097
2019-09-13 2019-09-11 14.881 8,258,953 +4,919 0.14% 122,899,136
2019-09-12 2019-09-10 14.962 8,254,034 +67,146 0.14% 123,497,118
2019-09-11 2019-09-09 15.450 8,186,888 +34,680 0.14% 126,486,797
2019-09-10 2019-09-06 15.531 8,152,208 -554,877 0.14% 126,613,894
2019-09-09 2019-09-05 15.125 8,707,085 +9,838 0.15% 131,691,721
2019-09-06 2019-09-04 15.125 8,697,247 +14,758 0.15% 131,542,925
2019-09-05 2019-09-03 14.474 8,682,489 +4,919 0.15% 125,671,555
2019-09-04 2019-09-02 14.474 8,677,570 -1,476 0.15% 125,600,357
2019-09-03 2019-08-30 14.555 8,679,046 -36,893 0.15% 126,327,461
2019-09-02 2019-08-29 14.637 8,715,939 +51,650 0.15% 127,573,195
2019-08-30 2019-08-28 14.393 8,664,289 -60,259 0.15% 124,703,586
2019-08-29 2019-08-27 14.555 8,724,548 -69,113 0.15% 126,989,763
2019-08-28 2019-08-26 14.718 8,793,661 -10,576 0.15% 129,425,854
2019-08-27 2019-08-23 14.881 8,804,237 +6,640 0.15% 131,013,353
2019-08-26 2019-08-22 14.962 8,797,597 -126,667 0.15% 131,629,925
2019-08-23 2019-08-21 15.206 8,924,264 +43,042 0.16% 135,702,161
2019-08-22 2019-08-20 15.206 8,881,222 -5,657 0.15% 135,047,665
2019-08-21 2019-08-19 15.125 8,886,879 -156,674 0.15% 134,411,045
2019-08-20 2019-08-16 14.555 9,043,553 +23,858 0.16% 131,633,026
2019-08-19 2019-08-15 14.962 9,019,695 +93,217 0.16% 134,952,962
2019-08-16 2019-08-14 15.206 8,926,478 +18,693 0.16% 135,735,827
2019-08-15 2019-08-13 15.369 8,907,785 +18,939 0.16% 136,900,261
2019-08-14 2019-08-12 15.531 8,888,846 +12,297 0.15% 138,054,795
2019-08-13 2019-08-09 15.531 8,876,549 -35,909 0.15% 137,863,807
2019-08-12 2019-08-08 15.938 8,912,458 +14,757 0.16% 142,045,119
2019-08-09 2019-08-07 15.938 8,897,701 +142,409 0.16% 141,809,924
2019-08-08 2019-08-06 15.694 8,755,292 -96,415 0.15% 137,404,416
2019-08-07 2019-08-05 15.450 8,851,707 +178,933 0.15% 136,758,200
2019-08-06 2019-08-02 16.019 8,672,774 +100,842 0.15% 138,930,309
2019-08-05 2019-08-01 16.426 8,571,932 +6,641 0.15% 140,800,058
2019-08-02 2019-07-31 16.588 8,565,291 -47,224 0.15% 142,083,955
2019-08-01 2019-07-30 16.914 8,612,515 -63,211 0.15% 145,668,642
2019-07-31 2019-07-29 16.832 8,675,726 -72,557 0.15% 146,032,298
2019-07-30 2019-07-26 16.670 8,748,283 -983 0.15% 145,830,858
2019-07-29 2019-07-25 17.158 8,749,266 -58,046 0.15% 150,115,944
2019-07-26 2019-07-24 16.995 8,807,312 +1,230 0.15% 149,679,531
2019-07-25 2019-07-23 16.914 8,806,082 -11,314 0.15% 148,942,557
2019-07-24 2019-07-22 16.751 8,817,396 +245,956 0.15% 147,699,938
2019-07-23 2019-07-19 17.076 8,571,440 -39,599 0.15% 146,367,896
2019-07-22 2019-07-18 16.670 8,611,039 -74,279 0.15% 143,543,048
2019-07-19 2019-07-17 16.832 8,685,318 -19,676 0.15% 146,193,753
2019-07-18 2019-07-16 17.076 8,704,994 +67,884 0.15% 148,648,495
2019-07-17 2019-07-15 17.320 8,637,110 -1,476 0.15% 149,596,282
2019-07-15 2019-07-11 17.401 8,638,586 -2,952 0.15% 150,324,297
2019-07-12 2019-07-10 17.320 8,641,538 +19,431 0.15% 149,672,976
2019-07-11 2019-07-09 17.239 8,622,107 +8,608 0.15% 148,635,318
2019-07-10 2019-07-08 17.076 8,613,499 -23,120 0.15% 147,086,105
2019-07-09 2019-07-05 17.483 8,636,619 +38,861 0.15% 150,992,358
2019-07-08 2019-07-04 17.808 8,597,758 +157,658 0.15% 153,109,479
2019-07-05 2019-07-03 17.483 8,440,100 -16,479 0.15% 147,556,654
2019-07-04 2019-07-02 17.483 8,456,579 -441,491 0.15% 147,844,753
2019-07-03 2019-06-28 16.670 8,898,070 -9,838 0.16% 148,327,756
2019-07-02 2019-06-27 16.914 8,907,908 -1,722 0.16% 150,664,802
2019-06-28 2019-06-26 16.670 8,909,630 +8,855 0.16% 148,520,457
2019-06-27 2019-06-25 16.426 8,900,775 +89,036 0.16% 146,201,537
2019-06-26 2019-06-24 16.914 8,811,739 +22,628 0.15% 149,038,238
2019-06-25 2019-06-21 17.076 8,789,111 +115,845 0.15% 150,084,897
2019-06-24 2019-06-20 16.751 8,673,266 +21,644 0.15% 145,285,621
2019-06-21 2019-06-19 16.100 8,651,622 -9,346 0.15% 139,294,982
2019-06-20 2019-06-18 15.857 8,660,968 +6,395 0.15% 137,332,647
2019-06-19 2019-06-17 15.775 8,654,573 +3,935 0.15% 136,527,495
2019-06-18 2019-06-14 15.613 8,650,638 -738 0.15% 135,058,560
2019-06-17 2019-06-13 15.694 8,651,376 -63,702 0.15% 135,773,572
2019-06-14 2019-06-12 15.613 8,715,078 -50,913 0.15% 136,064,633
2019-06-13 2019-06-11 15.857 8,765,991 -187,419 0.15% 138,997,945
2019-06-12 2019-06-10 15.775 8,953,410 +18,201 0.16% 141,241,704
2019-06-11 2019-06-06 15.531 8,935,209 -202,791 0.16% 138,774,870
2019-06-10 2019-06-05 16.182 9,138,000 -185,450 0.16% 147,868,946
2019-06-06 2019-06-04 15.450 9,323,450 +121,748 0.16% 144,046,594
2019-06-05 2019-06-03 14.881 9,201,702 +93,217 0.16% 136,927,917
2019-06-04 2019-05-31 14.312 9,108,485 +6,887 0.16% 130,356,161
2019-06-03 2019-05-30 14.555 9,101,598 -4,919 0.16% 132,477,897
2019-05-31 2019-05-29 14.637 9,106,517 -30,745 0.16% 133,289,996
2019-05-30 2019-05-28 14.718 9,137,262 -21,890 0.16% 134,483,003
2019-05-29 2019-05-27 14.312 9,159,152 -14,019 0.16% 131,081,282
2019-05-28 2019-05-24 13.661 9,173,171 +28,531 0.16% 125,314,555
2019-05-27 2019-05-23 13.986 9,144,640 -64,933 0.16% 127,899,194
2019-05-24 2019-05-22 14.637 9,209,573 +297,115 0.16% 134,798,403
2019-05-23 2019-05-21 14.393 8,912,458 -8,854 0.16% 128,275,439
2019-05-22 2019-05-20 14.312 8,921,312 +289,982 0.16% 127,677,433
2019-05-21 2019-05-17 15.287 8,631,330 -212,014 0.15% 131,949,673
2019-05-20 2019-05-16 16.344 8,843,344 +10,822 0.15% 144,539,092
2019-05-17 2019-05-15 16.670 8,832,522 +14,265 0.15% 147,235,093
2019-05-16 2019-05-14 16.263 8,818,257 +58,538 0.15% 143,412,000
2019-05-15 2019-05-10 16.426 8,759,719 +91,495 0.15% 143,884,592
2019-05-14 2019-05-09 15.857 8,668,224 -143,638 0.15% 137,447,702
2019-05-10 2019-05-08 16.832 8,811,862 +246 0.15% 148,323,778
2019-05-09 2019-05-07 16.995 8,811,616 +53,126 0.15% 149,752,677
2019-05-08 2019-05-06 16.914 8,758,490 -205,373 0.15% 148,137,605
2019-05-07 2019-05-03 17.727 8,963,863 +4,673 0.16% 158,900,202
2019-05-06 2019-05-02 17.808 8,959,190 +415,666 0.16% 159,545,885
2019-05-03 2019-04-30 17.239 8,543,524 +49,191 0.15% 147,280,636
2019-05-02 2019-04-29 17.401 8,494,333 -303,756 0.15% 147,814,079
2019-04-30 2019-04-26 17.543 8,798,089 +103,056 0.15% 154,342,715
2019-04-29 2019-04-25 17.462 8,695,033 +108,350 0.15% 151,828,649
2019-04-26 2019-04-24 18.517 8,586,683 -161,298 0.15% 159,002,631
2019-04-25 2019-04-23 18.517 8,747,981 +137,164 0.15% 161,989,443
2019-04-24 2019-04-18 17.868 8,610,817 +150,463 0.15% 153,854,808
2019-04-23 2019-04-17 17.055 8,460,354 +19,700 0.15% 144,295,193
2019-04-18 2019-04-16 17.299 8,440,654 +144,798 0.15% 146,015,760
2019-04-17 2019-04-15 17.055 8,295,856 -28,812 0.14% 141,489,605
2019-04-16 2019-04-12 16.893 8,324,668 +54,915 0.14% 140,628,806
2019-04-15 2019-04-11 16.487 8,269,753 +80,772 0.14% 136,342,926
2019-04-12 2019-04-10 17.218 8,188,981 -18,962 0.14% 140,996,963
2019-04-11 2019-04-09 17.705 8,207,943 +12,067 0.14% 145,323,169
2019-04-10 2019-04-08 16.406 8,195,876 -480,691 0.14% 134,459,280
2019-04-09 2019-04-04 15.512 8,676,567 +6,157 0.15% 134,593,884
2019-04-08 2019-04-03 15.756 8,670,410 -25,118 0.15% 136,610,914
2019-04-04 2019-04-02 15.350 8,695,528 +575,006 0.15% 133,475,573
2019-04-03 2019-04-01 15.025 8,120,522 +106,136 0.14% 122,011,203
2019-04-02 2019-03-29 14.781 8,014,386 +49,251 0.14% 118,463,805
2019-04-01 2019-03-28 14.538 7,965,135 -347,959 0.14% 115,795,106
2019-03-29 2019-03-27 14.863 8,313,094 +221,384 0.14% 123,554,286
2019-03-28 2019-03-26 14.863 8,091,710 +55,900 0.14% 120,263,941
2019-03-27 2019-03-25 14.863 8,035,810 +153,171 0.14% 119,433,121
2019-03-26 2019-03-22 15.106 7,882,639 -8,619 0.14% 119,077,200
2019-03-25 2019-03-21 14.781 7,891,258 -12,066 0.14% 116,643,801
2019-03-22 2019-03-20 14.944 7,903,324 -31,767 0.14% 118,105,913
2019-03-21 2019-03-19 14.944 7,935,091 +18,715 0.14% 118,580,634
2019-03-20 2019-03-18 14.781 7,916,376 -16,007 0.14% 117,015,080
2019-03-19 2019-03-15 14.619 7,932,383 -10,096 0.14% 115,963,206
2019-03-18 2019-03-14 15.025 7,942,479 +2,459,354 0.14% 119,336,099
2019-03-15 2019-03-13 15.269 5,483,125 +283,686 0.10% 83,720,156
2019-03-14 2019-03-12 15.106 5,199,439 -18,223 0.09% 78,544,081
2019-03-13 2019-03-11 15.106 5,217,662 +55,161 0.09% 78,819,363
2019-03-12 2019-03-08 14.538 5,162,501 +301,663 0.09% 75,051,126
2019-03-11 2019-03-07 14.700 4,860,838 -19,946 0.08% 71,455,186
2019-03-08 2019-03-06 15.106 4,880,784 +43,833 0.08% 73,730,396
2019-03-07 2019-03-05 14.781 4,836,951 +159,328 0.08% 71,496,883
2019-03-06 2019-03-04 15.025 4,677,623 -733,103 0.08% 70,281,493
2019-03-05 2019-03-01 15.350 5,410,726 +5,171 0.09% 83,054,158
2019-03-04 2019-02-28 15.106 5,405,555 +58,363 0.09% 81,657,723
2019-03-01 2019-02-27 14.863 5,347,192 -386,129 0.09% 79,473,237
2019-02-28 2019-02-26 15.269 5,733,321 +83,235 0.10% 87,540,322
2019-02-27 2019-02-25 15.431 5,650,086 -832,344 0.10% 87,187,192
2019-02-26 2019-02-22 15.675 6,482,430 -333,430 0.11% 101,610,638
2019-02-25 2019-02-21 15.837 6,815,860 +1,102,978 0.12% 107,944,198
2019-02-22 2019-02-20 15.512 5,712,882 -225,816 0.10% 88,620,185
2019-02-21 2019-02-19 15.025 5,938,698 -1,176,116 0.10% 89,229,201
2019-02-20 2019-02-18 14.863 7,114,814 +35,953 0.12% 105,744,716
2019-02-19 2019-02-15 14.375 7,078,861 -373,323 0.12% 101,760,840
2019-02-18 2019-02-14 14.538 7,452,184 +1,173,653 0.13% 108,337,955
2019-02-15 2019-02-13 14.863 6,278,531 -447,692 0.11% 93,315,366
2019-02-14 2019-02-12 13.888 6,726,223 -4,679 0.12% 93,413,879
2019-02-13 2019-02-11 13.563 6,730,902 -5,664 0.12% 91,292,221
2019-02-12 2019-02-08 13.157 6,736,566 +980,097 0.12% 88,633,442
2019-02-11 2019-02-04 12.995 5,756,469 +345,989 0.10% 74,803,202
2019-02-08 2019-01-31 13.644 5,410,480 +1,614,205 0.09% 73,822,562
2019-02-01 2019-01-30 13.563 3,796,275 +516,152 0.07% 51,489,440
2019-01-31 2019-01-29 13.319 3,280,123 +204,392 0.06% 43,689,594
2019-01-30 2019-01-28 13.401 3,075,731 -42,603 0.05% 41,216,995
2019-01-29 2019-01-25 14.050 3,118,334 +23,887 0.05% 43,813,986
2019-01-28 2019-01-24 13.644 3,094,447 +87,667 0.05% 42,221,763
2019-01-25 2019-01-23 13.644 3,006,780 +54,915 0.05% 41,025,602
2019-01-24 2019-01-22 12.995 2,951,865 +32,752 0.05% 38,358,402
2019-01-23 2019-01-21 12.995 2,919,113 +215,720 0.05% 37,932,802
2019-01-22 2019-01-18 12.426 2,703,393 -120,419 0.05% 33,592,680
2019-01-21 2019-01-17 12.182 2,823,812 +183,460 0.05% 34,401,000
2019-01-18 2019-01-16 12.507 2,640,352 +202,176 0.05% 33,023,765
2019-01-17 2019-01-15 12.589 2,438,176 +1,061,608 0.04% 30,693,102
2019-01-16 2019-01-14 11.939 1,376,568 -186,416 0.02% 16,434,596
2019-01-15 2019-01-11 12.101 1,562,984 +302,648 0.03% 18,914,063
2019-01-14 2019-01-10 12.020 1,260,336 +218,675 0.02% 15,149,283
2019-01-11 2019-01-09 12.345 1,041,661 -530,434 0.02% 12,859,202
2019-01-10 2019-01-08 12.589 1,572,095 -985 0.03% 19,790,398
2019-01-09 2019-01-07 11.858 1,573,080 -12,313 0.03% 18,652,957
2019-01-08 2019-01-04 11.695 1,585,393 -4,925 0.03% 18,541,440
2019-01-07 2019-01-03 11.370 1,590,318 -63,780 0.03% 18,082,399
2019-01-04 2019-01-02 11.370 1,654,098 +80,525 0.03% 18,807,597
2019-01-03 2018-12-31 12.020 1,573,573 +63,780 0.03% 18,914,403
2019-01-02 2018-12-27 11.858 1,509,793 +61,072 0.03% 17,902,525
2018-12-28 2018-12-24 12.264 1,448,721 -169,670 0.03% 17,766,658
2018-12-27 2018-12-20 11.127 1,618,391 +54,176 0.03% 18,007,277
2018-12-21 2018-12-19 11.533 1,564,215 -30,782 0.03% 18,039,680
2018-12-20 2018-12-18 11.533 1,594,997 -30,536 0.03% 18,394,680
2018-12-19 2018-12-17 11.370 1,625,533 +247 0.03% 18,482,804
2018-12-18 2018-12-14 11.045 1,625,286 -84,712 0.03% 17,951,996
2018-12-17 2018-12-13 11.127 1,709,998 +214,981 0.03% 19,026,557
2018-12-14 2018-12-12 11.127 1,495,017 -128,546 0.03% 16,634,538
2018-12-13 2018-12-11 10.396 1,623,563 +488,325 0.03% 16,878,084
2018-12-12 2018-12-10 10.396 1,135,238 +200,945 0.02% 11,801,601
2018-12-11 2018-12-07 10.071 934,293 +34,968 0.02% 9,409,116
2018-12-10 2018-12-06 9.665 899,325 -14,283 0.02% 8,691,759
2018-12-06 2018-12-04 9.746 913,608 -12,313 0.02% 8,904,000
2018-12-05 2018-12-03 9.746 925,921 -135,933 0.02% 9,024,003
2018-12-04 2018-11-30 9.421 1,061,854 -13,298 0.02% 10,003,842
2018-12-03 2018-11-29 9.340 1,075,152 -6,402 0.02% 10,041,804
2018-11-30 2018-11-28 9.421 1,081,554 +7,387 0.02% 10,189,438
2018-11-27 2018-11-23 9.259 1,074,167 +3,694 0.02% 9,945,364
2018-11-22 2018-11-20 9.421 1,070,473 +12,313 0.02% 10,085,043
2018-11-21 2018-11-19 9.584 1,058,160 +5,171 0.02% 10,140,921
2018-11-20 2018-11-16 9.584 1,052,989 +1,232 0.02% 10,091,364
2018-11-16 2018-11-14 9.584 1,051,757 -493 0.02% 10,079,557
2018-11-15 2018-11-13 9.421 1,052,250 +12,313 0.02% 9,913,362
2018-11-12 2018-11-08 9.665 1,039,937 -2,463 0.02% 10,050,740
2018-11-08 2018-11-06 9.421 1,042,400 -246 0.02% 9,820,564
2018-11-07 2018-11-05 9.259 1,042,646 -4,925 0.02% 9,653,521
2018-11-02 2018-10-31 9.665 1,047,571 +10,589 0.02% 10,124,520
2018-10-26 2018-10-24 9.177 1,036,982 -18,469 0.02% 9,516,860
2018-10-25 2018-10-23 9.340 1,055,451 +24,625 0.02% 9,857,799
2018-10-24 2018-10-22 9.340 1,030,826 +2,463 0.02% 9,627,804
2018-10-22 2018-10-18 9.421 1,028,363 +2,463 0.02% 9,688,320
2018-10-19 2018-10-16 9.340 1,025,900 +94,808 0.02% 9,581,796
2018-10-18 2018-10-15 9.340 931,092 -3,201 0.02% 8,696,299
2018-10-16 2018-10-12 9.421 934,293 +1,723 0.02% 8,802,076
2018-10-15 2018-10-11 8.934 932,570 -492 0.02% 8,331,403
2018-10-12 2018-10-10 9.340 933,062 -8,619 0.02% 8,714,699
2018-10-11 2018-10-09 9.177 941,681 +1,231 0.02% 8,642,239
2018-10-10 2018-10-08 9.259 940,450 -985 0.02% 8,707,322
2018-10-09 2018-10-05 9.259 941,435 -12,313 0.02% 8,716,442
2018-10-08 2018-10-04 9.259 953,748 -11,081 0.02% 8,830,444
2018-10-02 2018-09-27 9.502 964,829 -739 0.02% 9,168,119
2018-09-28 2018-09-26 9.584 965,568 -2,709 0.02% 9,253,561
2018-09-27 2018-09-24 9.584 968,277 +24,626 0.02% 9,279,523
2018-09-26 2018-09-21 9.584 943,651 -24,626 0.02% 9,043,519
2018-09-24 2018-09-20 9.584 968,277 +34,722 0.02% 9,279,523
2018-09-21 2018-09-19 9.584 933,555 +33,491 0.02% 8,946,763
2018-09-20 2018-09-18 9.502 900,064 +9,358 0.02% 8,552,701
2018-09-19 2018-09-17 9.502 890,706 +2,462 0.02% 8,463,778
2018-09-18 2018-09-14 9.421 888,244 -28,319 0.02% 8,368,243
2018-09-17 2018-09-13 9.421 916,563 +24,133 0.02% 8,635,040
2018-09-14 2018-09-12 9.340 892,430 -4,679 0.02% 8,335,200
2018-09-13 2018-09-11 9.502 897,109 -8,619 0.02% 8,524,622
2018-09-12 2018-09-10 9.584 905,728 -1,231 0.02% 8,680,082
2018-09-11 2018-09-07 9.340 906,959 +20,193 0.02% 8,470,899
2018-09-07 2018-09-05 8.365 886,766 -138,888 0.02% 7,418,059
2018-09-06 2018-09-04 8.934 1,025,654 +10,096 0.02% 9,162,998
2018-09-04 2018-08-31 9.746 1,015,558 +61,564 0.02% 9,897,603
2018-09-03 2018-08-30 9.990 953,994 -19,947 0.02% 9,530,041
2018-08-31 2018-08-29 10.233 973,941 -114,508 0.02% 9,966,605
2018-08-30 2018-08-28 10.152 1,088,449 -49,251 0.02% 11,049,996
2018-08-28 2018-08-24 10.152 1,137,700 +98,502 0.02% 11,549,995
2018-08-27 2018-08-23 10.233 1,039,198 -1,970 0.02% 10,634,397
2018-08-24 2018-08-22 10.233 1,041,168 +55,161 0.02% 10,654,557
2018-08-23 2018-08-21 10.314 986,007 +739 0.02% 10,170,159
2018-08-22 2018-08-20 10.233 985,268 +24,133 0.02% 10,082,517
2018-08-21 2018-08-17 10.071 961,135 +738 0.02% 9,679,437
2018-08-20 2018-08-16 9.908 960,397 -55,900 0.02% 9,516,005
2018-08-17 2018-08-15 9.990 1,016,297 -124,605 0.02% 10,152,425
2018-08-16 2018-08-14 10.314 1,140,902 -47,281 0.02% 11,767,822
2018-08-15 2018-08-13 10.477 1,188,183 -3,447 0.02% 12,448,502
2018-08-14 2018-08-10 10.558 1,191,630 +99,487 0.02% 12,581,395
2018-08-13 2018-08-09 10.396 1,092,143 -5,664 0.02% 11,353,598
2018-08-10 2018-08-08 10.233 1,097,807 0.02% 11,234,159

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top