History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 982,100 | +0 | 0.02% | 11,529,854 |
| 2025-10-13 | 2025-10-09 | 11.700 | 982,100 | +0 | 0.02% | 11,490,570 |
| 2025-10-10 | 2025-10-08 | 11.450 | 982,100 | +0 | 0.02% | 11,245,045 |
| 2025-10-09 | 2025-10-06 | 11.580 | 982,100 | +0 | 0.02% | 11,372,718 |
| 2025-10-08 | 2025-10-03 | 11.590 | 982,100 | +0 | 0.02% | 11,382,539 |
| 2025-10-06 | 2025-10-02 | 11.750 | 982,100 | +0 | 0.02% | 11,539,675 |
| 2025-10-03 | 2025-09-30 | 11.480 | 982,100 | +0 | 0.02% | 11,274,508 |
| 2025-10-02 | 2025-09-29 | 11.380 | 982,100 | +4,000 | 0.02% | 11,176,298 |
| 2025-09-30 | 2025-09-26 | 11.580 | 978,100 | +1,500 | 0.02% | 11,326,398 |
| 2025-09-26 | 2025-09-24 | 11.580 | 976,600 | -13,500 | 0.02% | 11,309,028 |
| 2025-09-24 | 2025-09-22 | 11.760 | 990,100 | -500 | 0.02% | 11,643,576 |
| 2025-09-23 | 2025-09-19 | 11.820 | 990,600 | +1,000 | 0.02% | 11,708,892 |
| 2025-09-22 | 2025-09-18 | 11.810 | 989,600 | -25,000 | 0.02% | 11,687,176 |
| 2025-09-19 | 2025-09-17 | 11.580 | 1,014,600 | -35,000 | 0.02% | 11,749,068 |
| 2025-09-17 | 2025-09-15 | 11.400 | 1,049,600 | +9,000 | 0.02% | 11,965,440 |
| 2025-09-15 | 2025-09-11 | 11.630 | 1,040,600 | -14,000 | 0.02% | 12,102,178 |
| 2025-09-12 | 2025-09-10 | 11.270 | 1,054,600 | -17,000 | 0.02% | 11,885,342 |
| 2025-09-11 | 2025-09-09 | 11.190 | 1,071,600 | +17,000 | 0.02% | 11,991,204 |
| 2025-09-09 | 2025-09-05 | 11.080 | 1,054,600 | -14,500 | 0.02% | 11,684,968 |
| 2025-09-08 | 2025-09-04 | 11.307 | 1,069,100 | +28,000 | 0.02% | 12,088,801 |
| 2025-09-05 | 2025-09-03 | 11.378 | 1,041,100 | +43,185 | 0.02% | 11,846,032 |
| 2025-09-04 | 2025-09-02 | 11.611 | 997,915 | +29,609 | 0.02% | 11,587,210 |
| 2025-09-03 | 2025-09-01 | 11.774 | 968,306 | +22,207 | 0.02% | 11,400,383 |
| 2025-09-02 | 2025-08-29 | 11.895 | 946,099 | +17,765 | 0.02% | 11,253,961 |
| 2025-09-01 | 2025-08-28 | 12.189 | 928,334 | -12,830 | 0.02% | 11,315,418 |
| 2025-08-29 | 2025-08-27 | 11.926 | 941,164 | -987 | 0.02% | 11,223,866 |
| 2025-08-28 | 2025-08-26 | 11.966 | 942,151 | -987 | 0.02% | 11,273,821 |
| 2025-08-27 | 2025-08-25 | 11.986 | 943,138 | +14,804 | 0.02% | 11,304,743 |
| 2025-08-26 | 2025-08-22 | 11.936 | 928,334 | -29,609 | 0.02% | 11,080,268 |
| 2025-08-21 | 2025-08-19 | 11.743 | 957,943 | -592 | 0.02% | 11,249,256 |
| 2025-08-20 | 2025-08-18 | 11.784 | 958,535 | -19,739 | 0.02% | 11,295,056 |
| 2025-08-19 | 2025-08-15 | 11.834 | 978,274 | -19,739 | 0.02% | 11,577,214 |
| 2025-08-18 | 2025-08-14 | 11.915 | 998,013 | -7,896 | 0.02% | 11,891,708 |
| 2025-08-11 | 2025-08-07 | 11.743 | 1,005,909 | -987 | 0.02% | 11,812,528 |
| 2025-08-08 | 2025-08-06 | 11.561 | 1,006,896 | -2,961 | 0.02% | 11,640,482 |
| 2025-08-04 | 2025-07-31 | 11.145 | 1,009,857 | +13,818 | 0.02% | 11,255,201 |
| 2025-08-01 | 2025-07-30 | 11.429 | 996,039 | +24,674 | 0.02% | 11,383,771 |
| 2025-07-28 | 2025-07-24 | 11.936 | 971,365 | -137,188 | 0.02% | 11,593,871 |
| 2025-07-24 | 2025-07-22 | 12.118 | 1,108,553 | +7,896 | 0.02% | 13,433,474 |
| 2025-07-21 | 2025-07-17 | 12.138 | 1,100,657 | -9,870 | 0.02% | 13,360,094 |
| 2025-07-17 | 2025-07-15 | 11.794 | 1,110,527 | -14,804 | 0.02% | 13,097,331 |
| 2025-07-07 | 2025-07-03 | 11.510 | 1,125,331 | +4,935 | 0.02% | 12,952,671 |
| 2025-07-04 | 2025-07-02 | 11.449 | 1,120,396 | -4,935 | 0.02% | 12,827,756 |
| 2025-06-30 | 2025-06-26 | 11.429 | 1,125,331 | +4,935 | 0.02% | 12,861,455 |
| 2025-06-12 | 2025-06-10 | 11.855 | 1,120,396 | -9,278 | 0.02% | 13,281,836 |
| 2025-05-23 | 2025-05-21 | 12.346 | 1,129,674 | +31,977 | 0.02% | 13,946,849 |
| 2025-05-21 | 2025-05-19 | 12.408 | 1,097,697 | -575 | 0.02% | 13,620,740 |
| 2025-05-20 | 2025-05-16 | 12.388 | 1,098,272 | -28,771 | 0.02% | 13,604,971 |
| 2025-05-16 | 2025-05-14 | 12.221 | 1,127,043 | -1,918 | 0.03% | 13,773,343 |
| 2025-05-12 | 2025-05-08 | 11.971 | 1,128,961 | -3,836 | 0.03% | 13,514,255 |
| 2025-05-08 | 2025-05-06 | 11.908 | 1,132,797 | -19,181 | 0.03% | 13,489,302 |
| 2025-04-24 | 2025-04-22 | 11.512 | 1,151,978 | -9,590 | 0.03% | 13,261,252 |
| 2025-04-22 | 2025-04-16 | 11.470 | 1,161,568 | -9,590 | 0.03% | 13,323,201 |
| 2025-04-08 | 2025-04-03 | 11.407 | 1,171,158 | +19,180 | 0.03% | 13,359,927 |
| 2025-03-26 | 2025-03-24 | 11.324 | 1,151,978 | -9,590 | 0.03% | 13,045,036 |
| 2025-03-21 | 2025-03-19 | 11.699 | 1,161,568 | +8,631 | 0.03% | 13,589,665 |
| 2025-03-20 | 2025-03-18 | 11.887 | 1,152,937 | +18,414 | 0.03% | 13,705,084 |
| 2025-03-17 | 2025-03-13 | 12.784 | 1,134,523 | -23,976 | 0.03% | 14,503,574 |
| 2025-03-14 | 2025-03-12 | 12.742 | 1,158,499 | +46,513 | 0.03% | 14,761,760 |
| 2025-03-13 | 2025-03-11 | 12.179 | 1,111,986 | +6,233 | 0.02% | 13,542,955 |
| 2025-03-12 | 2025-03-10 | 12.221 | 1,105,753 | -11,508 | 0.02% | 13,513,163 |
| 2025-03-11 | 2025-03-07 | 12.200 | 1,117,261 | -8,631 | 0.02% | 13,630,500 |
| 2025-03-10 | 2025-03-06 | 11.762 | 1,125,892 | +8,631 | 0.03% | 13,242,717 |
| 2025-03-05 | 2025-03-03 | 11.762 | 1,117,261 | +1,918 | 0.02% | 13,141,200 |
| 2025-03-04 | 2025-02-28 | 11.512 | 1,115,343 | +11,508 | 0.02% | 12,839,520 |
| 2025-02-28 | 2025-02-26 | 11.720 | 1,103,835 | +19,181 | 0.02% | 12,937,243 |
| 2025-02-26 | 2025-02-24 | 12.617 | 1,084,654 | +192 | 0.02% | 13,685,096 |
| 2025-02-21 | 2025-02-19 | 11.604 | 1,084,462 | -4,796 | 0.02% | 12,584,282 |
| 2025-02-20 | 2025-02-18 | 11.604 | 1,089,258 | -96,741 | 0.02% | 12,639,936 |
| 2025-02-19 | 2025-02-17 | 11.508 | 1,185,999 | -3,129 | 0.02% | 13,648,795 |
| 2025-02-17 | 2025-02-13 | 11.412 | 1,189,128 | -2,502 | 0.02% | 13,570,764 |
| 2025-02-14 | 2025-02-12 | 11.508 | 1,191,630 | -417 | 0.02% | 13,713,598 |
| 2025-02-11 | 2025-02-07 | 11.029 | 1,192,047 | -417 | 0.02% | 13,146,797 |
| 2025-02-04 | 2025-01-28 | 10.741 | 1,192,464 | -417 | 0.02% | 12,808,316 |
| 2025-01-06 | 2025-01-02 | 10.837 | 1,192,881 | -4,171 | 0.02% | 12,927,195 |
| 2024-12-20 | 2024-12-18 | 10.741 | 1,197,052 | -23,983 | 0.02% | 12,857,596 |
| 2024-12-19 | 2024-12-17 | 10.357 | 1,221,035 | -10,427 | 0.03% | 12,646,798 |
| 2024-12-18 | 2024-12-16 | 10.453 | 1,231,462 | -5,214 | 0.03% | 12,872,895 |
| 2024-12-12 | 2024-12-10 | 10.166 | 1,236,676 | -23,566 | 0.03% | 12,571,599 |
| 2024-12-05 | 2024-12-03 | 9.782 | 1,260,242 | -2,085 | 0.03% | 12,327,723 |
| 2024-11-28 | 2024-11-26 | 9.782 | 1,262,327 | -5,214 | 0.03% | 12,348,118 |
| 2024-11-27 | 2024-11-25 | 9.590 | 1,267,541 | +5,214 | 0.03% | 12,156,002 |
| 2024-11-26 | 2024-11-22 | 9.782 | 1,262,327 | -5,214 | 0.03% | 12,348,118 |
| 2024-11-05 | 2024-11-01 | 10.166 | 1,267,541 | -6,048 | 0.03% | 12,885,362 |
| 2024-10-18 | 2024-10-16 | 10.357 | 1,273,589 | -208 | 0.03% | 13,191,123 |
| 2024-10-17 | 2024-10-15 | 10.357 | 1,273,797 | -209 | 0.03% | 13,193,278 |
| 2024-10-16 | 2024-10-14 | 10.549 | 1,274,006 | -12,513 | 0.03% | 13,439,803 |
| 2024-10-15 | 2024-10-10 | 10.645 | 1,286,519 | -3,962 | 0.03% | 13,695,185 |
| 2024-10-14 | 2024-10-09 | 10.166 | 1,290,481 | -5,214 | 0.03% | 13,118,561 |
| 2024-10-10 | 2024-10-08 | 10.357 | 1,295,695 | +31,699 | 0.03% | 13,420,085 |
| 2024-10-03 | 2024-09-30 | 9.878 | 1,263,996 | +52,137 | 0.03% | 12,485,664 |
| 2024-09-30 | 2024-09-26 | 9.686 | 1,211,859 | -11,262 | 0.02% | 11,738,219 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,223,121 | +5,214 | 0.03% | 11,964,604 |
| 2024-09-26 | 2024-09-24 | 9.878 | 1,217,907 | -15,641 | 0.03% | 12,030,400 |
| 2024-09-25 | 2024-09-23 | 9.686 | 1,233,548 | -20,854 | 0.03% | 11,948,301 |
| 2024-09-24 | 2024-09-20 | 9.590 | 1,254,402 | -5,214 | 0.03% | 12,029,996 |
| 2024-09-20 | 2024-09-17 | 9.188 | 1,259,616 | -2,503 | 0.03% | 11,573,195 |
| 2024-09-19 | 2024-09-16 | 9.093 | 1,262,119 | -15,748 | 0.03% | 11,476,644 |
| 2024-09-04 | 2024-09-02 | 9.283 | 1,277,867 | +3,168 | 0.03% | 11,861,923 |
| 2024-08-27 | 2024-08-23 | 9.283 | 1,274,699 | -2,112 | 0.03% | 11,832,515 |
| 2024-08-16 | 2024-08-14 | 9.093 | 1,276,811 | +10,557 | 0.03% | 11,610,240 |
| 2024-08-13 | 2024-08-09 | 8.904 | 1,266,254 | +2,534 | 0.03% | 11,274,364 |
| 2024-08-09 | 2024-08-07 | 9.093 | 1,263,720 | +21,115 | 0.03% | 11,491,202 |
| 2024-08-06 | 2024-08-02 | 8.998 | 1,242,605 | +5,279 | 0.03% | 11,181,500 |
| 2024-07-25 | 2024-07-23 | 9.377 | 1,237,326 | -10,558 | 0.03% | 11,602,797 |
| 2024-07-23 | 2024-07-19 | 9.283 | 1,247,884 | +15,836 | 0.03% | 11,583,603 |
| 2024-07-09 | 2024-07-05 | 9.756 | 1,232,048 | -10,557 | 0.03% | 12,020,104 |
| 2024-07-08 | 2024-07-04 | 9.851 | 1,242,605 | +4,223 | 0.03% | 12,240,800 |
| 2024-07-02 | 2024-06-27 | 9.472 | 1,238,382 | -5,279 | 0.03% | 11,729,999 |
| 2024-06-26 | 2024-06-24 | 9.283 | 1,243,661 | +5,279 | 0.03% | 11,544,402 |
| 2024-06-21 | 2024-06-19 | 9.567 | 1,238,382 | -10,557 | 0.03% | 11,847,299 |
| 2024-06-19 | 2024-06-17 | 9.377 | 1,248,939 | +10,557 | 0.03% | 11,711,696 |
| 2024-06-18 | 2024-06-14 | 9.756 | 1,238,382 | -10,557 | 0.03% | 12,081,899 |
| 2024-06-14 | 2024-06-12 | 9.472 | 1,248,939 | -21,538 | 0.03% | 11,829,996 |
| 2024-06-13 | 2024-06-11 | 9.283 | 1,270,477 | +2,112 | 0.03% | 11,793,324 |
| 2024-06-07 | 2024-06-05 | 8.998 | 1,268,365 | +211 | 0.03% | 11,413,299 |
| 2024-05-23 | 2024-05-21 | 8.708 | 1,268,154 | -56,111 | 0.03% | 11,042,917 |
| 2024-05-21 | 2024-05-17 | 8.799 | 1,324,265 | -11,024 | 0.03% | 11,651,644 |
| 2024-05-17 | 2024-05-14 | 8.980 | 1,335,289 | -5,512 | 0.03% | 11,990,880 |
| 2024-05-16 | 2024-05-13 | 8.799 | 1,340,801 | -11,025 | 0.03% | 11,797,138 |
| 2024-05-09 | 2024-05-07 | 8.617 | 1,351,826 | +19,844 | 0.03% | 11,648,902 |
| 2024-04-24 | 2024-04-22 | 8.073 | 1,331,982 | -5,512 | 0.03% | 10,752,983 |
| 2024-04-15 | 2024-04-11 | 8.345 | 1,337,494 | -3,307 | 0.03% | 11,161,441 |
| 2024-04-05 | 2024-04-02 | 8.345 | 1,340,801 | -2,205 | 0.03% | 11,189,038 |
| 2024-04-03 | 2024-03-28 | 8.164 | 1,343,006 | -3,308 | 0.03% | 10,963,799 |
| 2024-04-02 | 2024-03-27 | 8.073 | 1,346,314 | -1,102 | 0.03% | 10,868,684 |
| 2024-03-28 | 2024-03-26 | 8.254 | 1,347,416 | +2,205 | 0.03% | 11,122,020 |
| 2024-03-21 | 2024-03-19 | 8.254 | 1,345,211 | -441 | 0.03% | 11,103,819 |
| 2024-03-19 | 2024-03-15 | 8.526 | 1,345,652 | +8,820 | 0.03% | 11,473,640 |
| 2024-03-18 | 2024-03-14 | 9.161 | 1,336,832 | -5,513 | 0.03% | 12,247,256 |
| 2024-03-12 | 2024-03-08 | 8.708 | 1,342,345 | -11,024 | 0.03% | 11,688,963 |
| 2024-03-04 | 2024-02-29 | 8.617 | 1,353,369 | -8,820 | 0.03% | 11,662,198 |
| 2024-02-29 | 2024-02-27 | 8.799 | 1,362,189 | +2,205 | 0.03% | 11,985,322 |
| 2024-02-27 | 2024-02-23 | 9.071 | 1,359,984 | -8,820 | 0.03% | 12,336,001 |
| 2024-02-23 | 2024-02-21 | 8.889 | 1,368,804 | -7,717 | 0.03% | 12,167,684 |
| 2024-02-22 | 2024-02-20 | 8.708 | 1,376,521 | +1,103 | 0.03% | 11,986,563 |
| 2024-01-31 | 2024-01-29 | 8.073 | 1,375,418 | +661 | 0.03% | 11,103,638 |
| 2024-01-18 | 2024-01-16 | 7.166 | 1,374,757 | -22,049 | 0.03% | 9,851,302 |
| 2023-12-22 | 2023-12-20 | 7.438 | 1,396,806 | -72,100 | 0.03% | 10,389,401 |
| 2023-11-21 | 2023-11-17 | 7.075 | 1,468,906 | -11,025 | 0.03% | 10,392,719 |
| 2023-11-15 | 2023-11-13 | 7.075 | 1,479,931 | -220,490 | 0.03% | 10,470,723 |
| 2023-11-07 | 2023-11-03 | 6.803 | 1,700,421 | -11,024 | 0.03% | 11,568,001 |
| 2023-10-20 | 2023-10-18 | 6.712 | 1,711,445 | +11,024 | 0.03% | 11,487,757 |
| 2023-09-15 | 2023-09-13 | 6.894 | 1,700,421 | -6,615 | 0.03% | 11,722,241 |
| 2023-09-13 | 2023-09-11 | 6.803 | 1,707,036 | +6,615 | 0.03% | 11,613,003 |
| 2023-08-29 | 2023-08-25 | 7.075 | 1,700,421 | +11,025 | 0.03% | 12,030,721 |
| 2023-08-14 | 2023-08-10 | 7.619 | 1,689,396 | +2,205 | 0.03% | 12,872,157 |
| 2023-07-20 | 2023-07-18 | 7.801 | 1,687,191 | -11,025 | 0.03% | 13,161,436 |
| 2023-07-14 | 2023-07-12 | 7.892 | 1,698,216 | +1,764 | 0.03% | 13,401,480 |
| 2023-07-11 | 2023-07-07 | 7.892 | 1,696,452 | -662 | 0.03% | 13,387,560 |
| 2023-05-19 | 2023-05-17 | 8.345 | 1,697,114 | -3,307 | 0.03% | 14,162,484 |
| 2023-05-16 | 2023-05-12 | 8.466 | 1,700,421 | -66,791 | 0.03% | 14,395,822 |
| 2023-05-10 | 2023-05-08 | 8.641 | 1,767,212 | -5,271 | 0.03% | 15,269,756 |
| 2023-04-20 | 2023-04-18 | 8.466 | 1,772,483 | +11,458 | 0.03% | 15,005,901 |
| 2023-03-20 | 2023-03-16 | 7.855 | 1,761,025 | -11,458 | 0.03% | 13,832,997 |
| 2023-03-14 | 2023-03-10 | 8.117 | 1,772,483 | -11,457 | 0.03% | 14,387,101 |
| 2023-03-09 | 2023-03-07 | 8.204 | 1,783,940 | +687 | 0.03% | 14,635,796 |
| 2023-02-24 | 2023-02-22 | 7.593 | 1,783,253 | -8,479 | 0.03% | 13,540,680 |
| 2023-02-02 | 2023-01-31 | 7.768 | 1,791,732 | +11,458 | 0.03% | 13,917,823 |
| 2023-01-10 | 2023-01-06 | 7.506 | 1,780,274 | +11,458 | 0.03% | 13,362,680 |
| 2023-01-06 | 2023-01-04 | 7.681 | 1,768,816 | -3,438 | 0.03% | 13,585,436 |
| 2022-12-30 | 2022-12-28 | 7.331 | 1,772,254 | +3,438 | 0.03% | 12,993,122 |
| 2022-12-20 | 2022-12-16 | 7.681 | 1,768,816 | -4,583 | 0.03% | 13,585,436 |
| 2022-12-19 | 2022-12-15 | 7.855 | 1,773,399 | -5,729 | 0.03% | 13,930,196 |
| 2022-12-16 | 2022-12-14 | 8.117 | 1,779,128 | +8,020 | 0.03% | 14,441,038 |
| 2022-12-14 | 2022-12-12 | 7.244 | 1,771,108 | +17,186 | 0.03% | 12,830,140 |
| 2022-12-13 | 2022-12-09 | 7.244 | 1,753,922 | -5,728 | 0.03% | 12,705,643 |
| 2022-12-05 | 2022-12-01 | 7.244 | 1,759,650 | +4,583 | 0.03% | 12,747,137 |
| 2022-11-29 | 2022-11-25 | 7.331 | 1,755,067 | -688 | 0.03% | 12,867,117 |
| 2022-11-17 | 2022-11-15 | 7.157 | 1,755,755 | +5,271 | 0.03% | 12,565,681 |
| 2022-11-08 | 2022-11-04 | 6.982 | 1,750,484 | -11,458 | 0.03% | 12,222,397 |
| 2022-11-03 | 2022-11-01 | 6.459 | 1,761,942 | +5,729 | 0.03% | 11,379,720 |
| 2022-10-27 | 2022-10-25 | 6.371 | 1,756,213 | +2,291 | 0.03% | 11,189,439 |
| 2022-10-26 | 2022-10-24 | 6.284 | 1,753,922 | +11,458 | 0.03% | 11,021,762 |
| 2022-10-18 | 2022-10-14 | 7.157 | 1,742,464 | -16,041 | 0.03% | 12,470,559 |
| 2022-10-07 | 2022-10-05 | 7.681 | 1,758,505 | -1,145 | 0.03% | 13,506,243 |
| 2022-09-30 | 2022-09-28 | 7.331 | 1,759,650 | -16,041 | 0.03% | 12,900,717 |
| 2022-09-21 | 2022-09-19 | 8.117 | 1,775,691 | -3,437 | 0.03% | 14,413,140 |
| 2022-09-15 | 2022-09-13 | 8.466 | 1,779,128 | -5,729 | 0.03% | 15,062,158 |
| 2022-08-24 | 2022-08-22 | 8.815 | 1,784,857 | -11,458 | 0.03% | 15,733,780 |
| 2022-08-19 | 2022-08-17 | 8.902 | 1,796,315 | -27,498 | 0.03% | 15,991,564 |
| 2022-08-11 | 2022-08-09 | 8.641 | 1,823,813 | +3,438 | 0.03% | 15,758,823 |
| 2022-08-10 | 2022-08-08 | 8.815 | 1,820,375 | -28,644 | 0.03% | 16,046,876 |
| 2022-07-29 | 2022-07-27 | 8.815 | 1,849,019 | +5,728 | 0.03% | 16,299,377 |
| 2022-07-28 | 2022-07-26 | 8.815 | 1,843,291 | +5,729 | 0.03% | 16,248,884 |
| 2022-07-20 | 2022-07-18 | 8.815 | 1,837,562 | -2,291 | 0.03% | 16,198,382 |
| 2022-07-07 | 2022-07-05 | 8.902 | 1,839,853 | -2,292 | 0.03% | 16,379,158 |
| 2022-07-05 | 2022-06-30 | 8.815 | 1,842,145 | -10,312 | 0.03% | 16,238,782 |
| 2022-06-29 | 2022-06-27 | 8.466 | 1,852,457 | -3,437 | 0.03% | 15,682,964 |
| 2022-05-24 | 2022-05-20 | 7.942 | 1,855,894 | +229 | 0.03% | 14,740,181 |
| 2022-05-16 | 2022-05-12 | 7.498 | 1,855,665 | -66,901 | 0.03% | 13,912,852 |
| 2022-05-11 | 2022-05-06 | 7.413 | 1,922,566 | -2,374 | 0.03% | 14,252,483 |
| 2022-04-19 | 2022-04-13 | 7.666 | 1,924,940 | -13,057 | 0.03% | 14,756,562 |
| 2022-04-08 | 2022-04-06 | 7.666 | 1,937,997 | -30,389 | 0.03% | 14,856,656 |
| 2022-04-01 | 2022-03-30 | 7.498 | 1,968,386 | +2,374 | 0.04% | 14,757,978 |
| 2022-03-29 | 2022-03-25 | 7.245 | 1,966,012 | +11,870 | 0.04% | 14,243,319 |
| 2022-03-22 | 2022-03-18 | 7.498 | 1,954,142 | -11,870 | 0.04% | 14,651,184 |
| 2022-03-21 | 2022-03-17 | 7.076 | 1,966,012 | -11,871 | 0.04% | 13,912,079 |
| 2022-03-18 | 2022-03-16 | 6.655 | 1,977,883 | -3,561 | 0.04% | 13,162,982 |
| 2022-03-17 | 2022-03-15 | 6.402 | 1,981,444 | +15,432 | 0.04% | 12,685,920 |
| 2022-03-16 | 2022-03-14 | 6.908 | 1,966,012 | -11,871 | 0.04% | 13,580,839 |
| 2022-03-15 | 2022-03-11 | 7.076 | 1,977,883 | +2,374 | 0.04% | 13,996,082 |
| 2022-03-09 | 2022-03-07 | 7.161 | 1,975,509 | +15,432 | 0.04% | 14,145,703 |
| 2022-03-07 | 2022-03-03 | 7.750 | 1,960,077 | +18,518 | 0.04% | 15,191,041 |
| 2022-03-04 | 2022-03-02 | 7.666 | 1,941,559 | -1,187 | 0.04% | 14,883,963 |
| 2022-03-02 | 2022-02-28 | 7.666 | 1,942,746 | -15,432 | 0.04% | 14,893,062 |
| 2022-02-14 | 2022-02-10 | 8.256 | 1,958,178 | +3,562 | 0.04% | 16,166,084 |
| 2022-02-11 | 2022-02-09 | 8.171 | 1,954,616 | -35,612 | 0.04% | 15,972,017 |
| 2022-02-08 | 2022-02-04 | 8.087 | 1,990,228 | -3,561 | 0.04% | 16,095,358 |
| 2022-01-14 | 2022-01-12 | 7.666 | 1,993,789 | -1,187 | 0.04% | 15,284,357 |
| 2022-01-11 | 2022-01-07 | 7.750 | 1,994,976 | -2,375 | 0.04% | 15,461,517 |
| 2022-01-10 | 2022-01-06 | 7.582 | 1,997,351 | +1,188 | 0.04% | 15,143,403 |
| 2022-01-07 | 2022-01-05 | 7.498 | 1,996,163 | -9,497 | 0.04% | 14,966,236 |
| 2022-01-06 | 2022-01-04 | 7.413 | 2,005,660 | +3,561 | 0.04% | 14,868,480 |
| 2021-12-29 | 2021-12-24 | 7.161 | 2,002,099 | +3,561 | 0.04% | 14,336,101 |
| 2021-12-23 | 2021-12-21 | 7.413 | 1,998,538 | +2,375 | 0.04% | 14,815,683 |
| 2021-12-22 | 2021-12-20 | 7.498 | 1,996,163 | +2,374 | 0.04% | 14,966,236 |
| 2021-12-21 | 2021-12-17 | 7.582 | 1,993,789 | -14,245 | 0.04% | 15,116,397 |
| 2021-12-13 | 2021-12-09 | 7.750 | 2,008,034 | -3,561 | 0.04% | 15,562,719 |
| 2021-12-09 | 2021-12-07 | 7.834 | 2,011,595 | -111,584 | 0.04% | 15,759,778 |
| 2021-12-08 | 2021-12-06 | 7.666 | 2,123,179 | +7,122 | 0.04% | 16,276,259 |
| 2021-12-06 | 2021-12-02 | 8.003 | 2,116,057 | +14,245 | 0.04% | 16,934,702 |
| 2021-12-02 | 2021-11-30 | 8.340 | 2,101,812 | +3,561 | 0.04% | 17,528,940 |
| 2021-11-18 | 2021-11-16 | 8.593 | 2,098,251 | -17,806 | 0.04% | 18,029,521 |
| 2021-11-15 | 2021-11-11 | 8.508 | 2,116,057 | -5,935 | 0.04% | 18,004,262 |
| 2021-11-04 | 2021-11-02 | 8.508 | 2,121,992 | +3,561 | 0.04% | 18,054,759 |
| 2021-11-02 | 2021-10-29 | 8.508 | 2,118,431 | -3,561 | 0.04% | 18,024,461 |
| 2021-10-29 | 2021-10-27 | 8.593 | 2,121,992 | +3,561 | 0.04% | 18,233,519 |
| 2021-10-27 | 2021-10-25 | 8.761 | 2,118,431 | -11,871 | 0.04% | 18,559,841 |
| 2021-10-25 | 2021-10-21 | 8.761 | 2,130,302 | -35,611 | 0.04% | 18,663,844 |
| 2021-10-22 | 2021-10-20 | 8.761 | 2,165,913 | +8,309 | 0.04% | 18,975,837 |
| 2021-10-21 | 2021-10-19 | 8.845 | 2,157,604 | -7,122 | 0.04% | 19,084,801 |
| 2021-10-20 | 2021-10-18 | 8.677 | 2,164,726 | -2,374 | 0.04% | 18,783,077 |
| 2021-10-18 | 2021-10-12 | 8.761 | 2,167,100 | +3,561 | 0.04% | 18,986,236 |
| 2021-10-15 | 2021-10-11 | 8.677 | 2,163,539 | +3,561 | 0.04% | 18,772,778 |
| 2021-10-12 | 2021-10-08 | 8.593 | 2,159,978 | +13,058 | 0.04% | 18,559,920 |
| 2021-10-05 | 2021-09-30 | 8.593 | 2,146,920 | +3,561 | 0.04% | 18,447,717 |
| 2021-10-04 | 2021-09-29 | 8.593 | 2,143,359 | +8,309 | 0.04% | 18,417,118 |
| 2021-09-29 | 2021-09-27 | 8.593 | 2,135,050 | +4,748 | 0.04% | 18,345,722 |
| 2021-09-28 | 2021-09-24 | 8.593 | 2,130,302 | +2,375 | 0.04% | 18,304,924 |
| 2021-09-20 | 2021-09-16 | 8.677 | 2,127,927 | +2,374 | 0.04% | 18,463,777 |
| 2021-09-16 | 2021-09-14 | 8.845 | 2,125,553 | -10,684 | 0.04% | 18,801,298 |
| 2021-09-13 | 2021-09-09 | 8.930 | 2,136,237 | +2,374 | 0.04% | 19,075,762 |
| 2021-09-08 | 2021-09-06 | 8.845 | 2,133,863 | +3,561 | 0.04% | 18,874,803 |
| 2021-09-06 | 2021-09-02 | 8.761 | 2,130,302 | -1,187 | 0.04% | 18,663,844 |
| 2021-09-03 | 2021-09-01 | 8.677 | 2,131,489 | -3,561 | 0.04% | 18,494,684 |
| 2021-09-02 | 2021-08-31 | 8.593 | 2,135,050 | +15,432 | 0.04% | 18,345,722 |
| 2021-08-26 | 2021-08-24 | 8.593 | 2,119,618 | -712 | 0.04% | 18,213,120 |
| 2021-08-25 | 2021-08-23 | 8.593 | 2,120,330 | -27,303 | 0.04% | 18,219,238 |
| 2021-08-24 | 2021-08-20 | 8.508 | 2,147,633 | -43,446 | 0.04% | 18,272,923 |
| 2021-08-13 | 2021-08-11 | 8.930 | 2,191,079 | +237 | 0.04% | 19,565,479 |
| 2021-08-12 | 2021-08-10 | 8.845 | 2,190,842 | +238 | 0.04% | 19,378,803 |
| 2021-08-11 | 2021-08-09 | 9.014 | 2,190,604 | +949 | 0.04% | 19,745,778 |
| 2021-08-09 | 2021-08-05 | 9.182 | 2,189,655 | -712 | 0.04% | 20,106,144 |
| 2021-08-06 | 2021-08-04 | 9.267 | 2,190,367 | -13,058 | 0.04% | 20,297,201 |
| 2021-08-05 | 2021-08-03 | 9.098 | 2,203,425 | +3,562 | 0.04% | 20,046,964 |
| 2021-07-28 | 2021-07-26 | 8.761 | 2,199,863 | +2,374 | 0.04% | 19,273,277 |
| 2021-07-19 | 2021-07-15 | 8.930 | 2,197,489 | +3,561 | 0.04% | 19,622,718 |
| 2021-07-14 | 2021-07-12 | 8.930 | 2,193,928 | -39,885 | 0.04% | 19,590,920 |
| 2021-07-13 | 2021-07-09 | 8.930 | 2,233,813 | -25,403 | 0.04% | 19,947,077 |
| 2021-06-30 | 2021-06-28 | 9.014 | 2,259,216 | +20,892 | 0.04% | 20,364,236 |
| 2021-06-29 | 2021-06-25 | 9.098 | 2,238,324 | -15,432 | 0.04% | 20,364,479 |
| 2021-06-25 | 2021-06-23 | 9.014 | 2,253,756 | -16,619 | 0.04% | 20,315,020 |
| 2021-06-15 | 2021-06-10 | 9.098 | 2,270,375 | +9,497 | 0.04% | 20,656,082 |
| 2021-06-09 | 2021-06-07 | 9.182 | 2,260,878 | +2,374 | 0.04% | 20,760,137 |
| 2021-06-08 | 2021-06-04 | 9.351 | 2,258,504 | +10,683 | 0.04% | 21,118,858 |
| 2021-06-07 | 2021-06-03 | 9.182 | 2,247,821 | +13,058 | 0.04% | 20,640,243 |
| 2021-06-01 | 2021-05-28 | 8.930 | 2,234,763 | +2,374 | 0.04% | 19,955,560 |
| 2021-05-24 | 2021-05-20 | 9.014 | 2,232,389 | +59,353 | 0.04% | 20,122,421 |
| 2021-05-17 | 2021-05-13 | 8.956 | 2,173,036 | -54,964 | 0.04% | 19,461,294 |
| 2021-05-14 | 2021-05-12 | 9.038 | 2,228,000 | -3,164 | 0.04% | 20,136,601 |
| 2021-05-07 | 2021-05-05 | 9.120 | 2,231,164 | -13,388 | 0.04% | 20,348,517 |
| 2021-05-06 | 2021-05-04 | 9.120 | 2,244,552 | +12,171 | 0.04% | 20,470,618 |
| 2021-05-05 | 2021-05-03 | 9.120 | 2,232,381 | +12,170 | 0.04% | 20,359,616 |
| 2021-04-30 | 2021-04-28 | 9.202 | 2,220,211 | +2,435 | 0.04% | 20,431,044 |
| 2021-04-29 | 2021-04-27 | 9.202 | 2,217,776 | +2,434 | 0.04% | 20,408,637 |
| 2021-04-28 | 2021-04-26 | 9.202 | 2,215,342 | +2,434 | 0.04% | 20,386,238 |
| 2021-04-27 | 2021-04-23 | 9.284 | 2,212,908 | +15,335 | 0.04% | 20,545,660 |
| 2021-04-26 | 2021-04-22 | 9.284 | 2,197,573 | +3,652 | 0.04% | 20,403,283 |
| 2021-04-22 | 2021-04-20 | 9.449 | 2,193,921 | +8,519 | 0.04% | 20,729,896 |
| 2021-04-21 | 2021-04-19 | 9.695 | 2,185,402 | -18,256 | 0.04% | 21,188,082 |
| 2021-04-20 | 2021-04-16 | 9.449 | 2,203,658 | +3,651 | 0.04% | 20,821,899 |
| 2021-04-19 | 2021-04-15 | 9.367 | 2,200,007 | -6,085 | 0.04% | 20,606,641 |
| 2021-04-16 | 2021-04-14 | 9.284 | 2,206,092 | +6,085 | 0.04% | 20,482,377 |
| 2021-04-15 | 2021-04-13 | 9.284 | 2,200,007 | +3,651 | 0.04% | 20,425,881 |
| 2021-04-14 | 2021-04-12 | 9.284 | 2,196,356 | -6,085 | 0.04% | 20,391,984 |
| 2021-04-12 | 2021-04-08 | 9.284 | 2,202,441 | -2,434 | 0.04% | 20,448,480 |
| 2021-04-07 | 2021-03-31 | 9.449 | 2,204,875 | +1,217 | 0.04% | 20,833,398 |
| 2021-03-30 | 2021-03-26 | 9.202 | 2,203,658 | +1,947 | 0.04% | 20,278,719 |
| 2021-03-29 | 2021-03-25 | 9.284 | 2,201,711 | -12,171 | 0.04% | 20,441,702 |
| 2021-03-26 | 2021-03-24 | 9.367 | 2,213,882 | -12,171 | 0.04% | 20,736,603 |
| 2021-03-24 | 2021-03-22 | 9.367 | 2,226,053 | +1,218 | 0.04% | 20,850,604 |
| 2021-03-22 | 2021-03-18 | 9.695 | 2,224,835 | -8,520 | 0.04% | 21,570,396 |
| 2021-03-19 | 2021-03-17 | 9.777 | 2,233,355 | -2,434 | 0.04% | 21,836,499 |
| 2021-03-18 | 2021-03-16 | 9.777 | 2,235,789 | -3,652 | 0.04% | 21,860,298 |
| 2021-03-17 | 2021-03-15 | 9.613 | 2,239,441 | +31,888 | 0.04% | 21,528,005 |
| 2021-03-16 | 2021-03-12 | 9.613 | 2,207,553 | +3,651 | 0.04% | 21,221,462 |
| 2021-03-15 | 2021-03-11 | 9.695 | 2,203,902 | +26,776 | 0.04% | 21,367,444 |
| 2021-03-11 | 2021-03-09 | 10.106 | 2,177,126 | +1,217 | 0.04% | 22,002,244 |
| 2021-03-10 | 2021-03-08 | 10.106 | 2,175,909 | -49,413 | 0.04% | 21,989,945 |
| 2021-03-09 | 2021-03-05 | 10.106 | 2,225,322 | -1,217 | 0.04% | 22,489,317 |
| 2021-03-08 | 2021-03-04 | 9.613 | 2,226,539 | +5,111 | 0.04% | 21,403,976 |
| 2021-03-05 | 2021-03-03 | 9.695 | 2,221,428 | -6,085 | 0.04% | 21,537,364 |
| 2021-03-04 | 2021-03-02 | 9.449 | 2,227,513 | +12,171 | 0.04% | 21,047,300 |
| 2021-03-02 | 2021-02-26 | 9.531 | 2,215,342 | +20,690 | 0.04% | 21,114,318 |
| 2021-02-26 | 2021-02-24 | 9.613 | 2,194,652 | -13,388 | 0.04% | 21,097,443 |
| 2021-02-25 | 2021-02-23 | 9.942 | 2,208,040 | +1,217 | 0.04% | 21,951,823 |
| 2021-02-24 | 2021-02-22 | 10.024 | 2,206,823 | +92,499 | 0.04% | 22,121,044 |
| 2021-02-23 | 2021-02-19 | 10.106 | 2,114,324 | +62,072 | 0.04% | 21,367,561 |
| 2021-02-22 | 2021-02-18 | 9.695 | 2,052,252 | +8,519 | 0.04% | 19,897,155 |
| 2021-02-18 | 2021-02-16 | 9.449 | 2,043,733 | -4,868 | 0.04% | 19,310,801 |
| 2021-02-16 | 2021-02-09 | 9.038 | 2,048,601 | +9,736 | 0.04% | 18,515,198 |
| 2021-02-08 | 2021-02-04 | 9.284 | 2,038,865 | +2,435 | 0.04% | 18,929,764 |
| 2021-02-05 | 2021-02-03 | 9.367 | 2,036,430 | +14,605 | 0.04% | 19,074,477 |
| 2021-02-04 | 2021-02-02 | 9.367 | 2,021,825 | +4,868 | 0.04% | 18,937,677 |
| 2021-02-03 | 2021-02-01 | 9.284 | 2,016,957 | +2,434 | 0.04% | 18,726,360 |
| 2021-02-02 | 2021-01-29 | 9.202 | 2,014,523 | +1,948 | 0.04% | 18,538,242 |
| 2021-02-01 | 2021-01-28 | 9.531 | 2,012,575 | -2,435 | 0.04% | 19,181,756 |
| 2021-01-27 | 2021-01-25 | 9.531 | 2,015,010 | +1,217 | 0.04% | 19,204,964 |
| 2021-01-26 | 2021-01-22 | 9.777 | 2,013,793 | +3,408 | 0.04% | 19,689,745 |
| 2021-01-22 | 2021-01-20 | 10.270 | 2,010,385 | +7,059 | 0.04% | 20,647,503 |
| 2021-01-21 | 2021-01-19 | 10.599 | 2,003,326 | +24,586 | 0.04% | 21,233,404 |
| 2021-01-20 | 2021-01-18 | 9.777 | 1,978,740 | +1,217 | 0.03% | 19,347,016 |
| 2021-01-19 | 2021-01-15 | 9.202 | 1,977,523 | +65,722 | 0.03% | 18,197,757 |
| 2021-01-18 | 2021-01-14 | 9.202 | 1,911,801 | +2,435 | 0.03% | 17,592,963 |
| 2021-01-15 | 2021-01-13 | 9.202 | 1,909,366 | -2,435 | 0.03% | 17,570,556 |
| 2021-01-14 | 2021-01-12 | 9.202 | 1,911,801 | +35,296 | 0.03% | 17,592,963 |
| 2021-01-13 | 2021-01-11 | 9.038 | 1,876,505 | +7,302 | 0.03% | 16,959,799 |
| 2021-01-12 | 2021-01-08 | 8.709 | 1,869,203 | +6,086 | 0.03% | 16,279,484 |
| 2021-01-08 | 2021-01-06 | 9.202 | 1,863,117 | +37,973 | 0.03% | 17,144,959 |
| 2021-01-07 | 2021-01-05 | 9.531 | 1,825,144 | +18,013 | 0.03% | 17,395,360 |
| 2021-01-06 | 2021-01-04 | 9.038 | 1,807,131 | +1,217 | 0.03% | 16,332,799 |
| 2021-01-05 | 2020-12-31 | 9.367 | 1,805,914 | -1,217 | 0.03% | 16,915,320 |
| 2020-12-28 | 2020-12-22 | 9.449 | 1,807,131 | +12,171 | 0.03% | 17,075,199 |
| 2020-12-23 | 2020-12-21 | 9.531 | 1,794,960 | +3,651 | 0.03% | 17,107,678 |
| 2020-12-21 | 2020-12-17 | 9.860 | 1,791,309 | +51,118 | 0.03% | 17,661,600 |
| 2020-12-16 | 2020-12-14 | 9.613 | 1,740,191 | -1,217 | 0.03% | 16,728,657 |
| 2020-12-15 | 2020-12-11 | 9.613 | 1,741,408 | +24,341 | 0.03% | 16,740,356 |
| 2020-12-11 | 2020-12-09 | 9.531 | 1,717,067 | -27,262 | 0.03% | 16,365,283 |
| 2020-12-10 | 2020-12-08 | 9.860 | 1,744,329 | +243 | 0.03% | 17,198,396 |
| 2020-12-08 | 2020-12-04 | 10.024 | 1,744,086 | +8,520 | 0.03% | 17,482,600 |
| 2020-12-07 | 2020-12-03 | 10.024 | 1,735,566 | -9,737 | 0.03% | 17,397,196 |
| 2020-12-02 | 2020-11-30 | 10.024 | 1,745,303 | +3,651 | 0.03% | 17,494,799 |
| 2020-11-27 | 2020-11-25 | 10.024 | 1,741,652 | +2,434 | 0.03% | 17,458,202 |
| 2020-11-26 | 2020-11-24 | 10.106 | 1,739,218 | +2,678 | 0.03% | 17,576,704 |
| 2020-11-25 | 2020-11-23 | 10.024 | 1,736,540 | +4,868 | 0.03% | 17,406,959 |
| 2020-11-24 | 2020-11-20 | 10.024 | 1,731,672 | +1,461 | 0.03% | 17,358,163 |
| 2020-11-20 | 2020-11-18 | 10.270 | 1,730,211 | +3,651 | 0.03% | 17,769,998 |
| 2020-11-19 | 2020-11-17 | 10.188 | 1,726,560 | +101,018 | 0.03% | 17,590,641 |
| 2020-11-18 | 2020-11-16 | 10.435 | 1,625,542 | +1,217 | 0.03% | 16,962,123 |
| 2020-11-13 | 2020-11-11 | 11.092 | 1,624,325 | +7,303 | 0.03% | 18,017,104 |
| 2020-11-12 | 2020-11-10 | 10.928 | 1,617,022 | +2,434 | 0.03% | 17,670,379 |
| 2020-11-10 | 2020-11-06 | 11.092 | 1,614,588 | +8,520 | 0.03% | 17,909,101 |
| 2020-11-05 | 2020-11-03 | 10.599 | 1,606,068 | +3,651 | 0.03% | 17,022,837 |
| 2020-11-04 | 2020-11-02 | 10.024 | 1,602,417 | +6,085 | 0.03% | 16,062,520 |
| 2020-11-03 | 2020-10-30 | 9.942 | 1,596,332 | +1,217 | 0.03% | 15,870,364 |
| 2020-11-02 | 2020-10-29 | 10.024 | 1,595,115 | -3,651 | 0.03% | 15,989,325 |
| 2020-10-30 | 2020-10-28 | 10.270 | 1,598,766 | +1,217 | 0.03% | 16,420,002 |
| 2020-10-29 | 2020-10-27 | 10.599 | 1,597,549 | -4,868 | 0.03% | 16,932,543 |
| 2020-10-28 | 2020-10-23 | 10.599 | 1,602,417 | +3,651 | 0.03% | 16,984,140 |
| 2020-10-27 | 2020-10-22 | 10.763 | 1,598,766 | -3,651 | 0.03% | 17,208,162 |
| 2020-10-23 | 2020-10-21 | 10.846 | 1,602,417 | +7,302 | 0.03% | 17,379,119 |
| 2020-10-21 | 2020-10-19 | 11.421 | 1,595,115 | -6,085 | 0.03% | 18,217,345 |
| 2020-10-20 | 2020-10-16 | 11.174 | 1,601,200 | +2,434 | 0.03% | 17,892,160 |
| 2020-10-16 | 2020-10-14 | 11.174 | 1,598,766 | +13,388 | 0.03% | 17,864,962 |
| 2020-10-09 | 2020-10-07 | 10.928 | 1,585,378 | +1,217 | 0.03% | 17,324,582 |
| 2020-10-08 | 2020-10-06 | 10.928 | 1,584,161 | +2,434 | 0.03% | 17,311,283 |
| 2020-10-07 | 2020-10-05 | 11.010 | 1,581,727 | -1,217 | 0.03% | 17,414,645 |
| 2020-10-06 | 2020-09-30 | 11.010 | 1,582,944 | -15,822 | 0.03% | 17,428,044 |
| 2020-09-30 | 2020-09-28 | 10.763 | 1,598,766 | +2,434 | 0.03% | 17,208,162 |
| 2020-09-29 | 2020-09-25 | 10.763 | 1,596,332 | -6,085 | 0.03% | 17,181,964 |
| 2020-09-28 | 2020-09-24 | 11.010 | 1,602,417 | +4,625 | 0.03% | 17,642,439 |
| 2020-09-24 | 2020-09-22 | 11.503 | 1,597,792 | -21,908 | 0.03% | 18,379,199 |
| 2020-09-21 | 2020-09-17 | 11.749 | 1,619,700 | -12,171 | 0.03% | 19,030,444 |
| 2020-09-17 | 2020-09-15 | 11.914 | 1,631,871 | +12,415 | 0.03% | 19,441,605 |
| 2020-09-16 | 2020-09-14 | 12.078 | 1,619,456 | +1,217 | 0.03% | 19,559,817 |
| 2020-09-11 | 2020-09-09 | 12.325 | 1,618,239 | +32,618 | 0.03% | 19,943,998 |
| 2020-09-10 | 2020-09-08 | 12.242 | 1,585,621 | +3,651 | 0.03% | 19,411,717 |
| 2020-09-09 | 2020-09-07 | 12.242 | 1,581,970 | +17,526 | 0.03% | 19,367,020 |
| 2020-09-08 | 2020-09-04 | 12.160 | 1,564,444 | -4,868 | 0.03% | 19,023,921 |
| 2020-09-07 | 2020-09-03 | 12.160 | 1,569,312 | -36,513 | 0.03% | 19,083,117 |
| 2020-09-04 | 2020-09-02 | 12.078 | 1,605,825 | +7,303 | 0.03% | 19,395,181 |
| 2020-09-03 | 2020-09-01 | 12.160 | 1,598,522 | +6,085 | 0.03% | 19,438,316 |
| 2020-09-02 | 2020-08-31 | 12.160 | 1,592,437 | +73,025 | 0.03% | 19,364,321 |
| 2020-09-01 | 2020-08-28 | 12.160 | 1,519,412 | -12,171 | 0.03% | 18,476,324 |
| 2020-08-31 | 2020-08-27 | 12.242 | 1,531,583 | +9,737 | 0.03% | 18,750,165 |
| 2020-08-28 | 2020-08-26 | 11.996 | 1,521,846 | -17,039 | 0.03% | 18,255,842 |
| 2020-08-26 | 2020-08-24 | 12.160 | 1,538,885 | +5,355 | 0.03% | 18,713,119 |
| 2020-08-20 | 2020-08-18 | 11.832 | 1,533,530 | +12,171 | 0.03% | 18,144,001 |
| 2020-08-19 | 2020-08-17 | 12.078 | 1,521,359 | +3,651 | 0.03% | 18,375,000 |
| 2020-08-17 | 2020-08-13 | 11.585 | 1,517,708 | +18,987 | 0.03% | 17,582,703 |
| 2020-08-13 | 2020-08-11 | 11.996 | 1,498,721 | +8,519 | 0.03% | 17,978,437 |
| 2020-08-12 | 2020-08-10 | 12.407 | 1,490,202 | +2,435 | 0.03% | 18,488,445 |
| 2020-08-11 | 2020-08-07 | 12.489 | 1,487,767 | +4,868 | 0.03% | 18,580,475 |
| 2020-08-10 | 2020-08-06 | 12.325 | 1,482,899 | +48,683 | 0.03% | 18,275,999 |
| 2020-08-06 | 2020-08-04 | 11.667 | 1,434,216 | +14,605 | 0.03% | 16,733,285 |
| 2020-08-05 | 2020-08-03 | 11.503 | 1,419,611 | -2,434 | 0.02% | 16,329,605 |
| 2020-08-04 | 2020-07-31 | 11.585 | 1,422,045 | +4,869 | 0.03% | 16,474,443 |
| 2020-07-31 | 2020-07-29 | 11.585 | 1,417,176 | +2,434 | 0.02% | 16,418,036 |
| 2020-07-30 | 2020-07-28 | 11.503 | 1,414,742 | -3,651 | 0.02% | 16,273,598 |
| 2020-07-29 | 2020-07-27 | 11.503 | 1,418,393 | +13,388 | 0.02% | 16,315,595 |
| 2020-07-27 | 2020-07-23 | 11.832 | 1,405,005 | -6,086 | 0.02% | 16,623,354 |
| 2020-07-24 | 2020-07-22 | 11.832 | 1,411,091 | +16,066 | 0.02% | 16,695,361 |
| 2020-07-23 | 2020-07-21 | 11.996 | 1,395,025 | +8,276 | 0.02% | 16,734,515 |
| 2020-07-21 | 2020-07-17 | 11.667 | 1,386,749 | -3,408 | 0.02% | 16,179,478 |
| 2020-07-20 | 2020-07-16 | 11.832 | 1,390,157 | +1,217 | 0.02% | 16,447,680 |
| 2020-07-17 | 2020-07-15 | 12.078 | 1,388,940 | +122,926 | 0.02% | 16,775,641 |
| 2020-07-15 | 2020-07-13 | 12.653 | 1,266,014 | +2,434 | 0.02% | 16,019,078 |
| 2020-07-14 | 2020-07-10 | 12.817 | 1,263,580 | +27,750 | 0.02% | 16,195,920 |
| 2020-07-13 | 2020-07-09 | 13.310 | 1,235,830 | -18,257 | 0.02% | 16,449,475 |
| 2020-07-10 | 2020-07-08 | 13.064 | 1,254,087 | +164,307 | 0.02% | 16,383,364 |
| 2020-07-09 | 2020-07-07 | 12.735 | 1,089,780 | +18,256 | 0.02% | 13,878,701 |
| 2020-07-08 | 2020-07-06 | 13.310 | 1,071,524 | -63,288 | 0.02% | 14,262,485 |
| 2020-07-07 | 2020-07-03 | 12.817 | 1,134,812 | -6,086 | 0.02% | 14,545,438 |
| 2020-07-06 | 2020-07-02 | 11.996 | 1,140,898 | -6,085 | 0.02% | 13,686,045 |
| 2020-07-03 | 2020-06-30 | 11.256 | 1,146,983 | -6,085 | 0.02% | 12,910,880 |
| 2020-07-02 | 2020-06-29 | 11.503 | 1,153,068 | +31,644 | 0.02% | 13,263,595 |
| 2020-06-30 | 2020-06-26 | 11.832 | 1,121,424 | +18,256 | 0.02% | 13,268,158 |
| 2020-06-26 | 2020-06-23 | 12.160 | 1,103,168 | +3,651 | 0.02% | 13,414,722 |
| 2020-06-22 | 2020-06-18 | 12.489 | 1,099,517 | +97,854 | 0.02% | 13,731,685 |
| 2020-06-19 | 2020-06-17 | 12.489 | 1,001,663 | +1,217 | 0.02% | 12,509,603 |
| 2020-06-16 | 2020-06-12 | 12.242 | 1,000,446 | -1,217 | 0.02% | 12,247,804 |
| 2020-06-15 | 2020-06-11 | 12.407 | 1,001,663 | +82,032 | 0.02% | 12,427,303 |
| 2020-06-12 | 2020-06-10 | 12.653 | 919,631 | +15,822 | 0.02% | 11,636,239 |
| 2020-06-11 | 2020-06-09 | 12.653 | 903,809 | +2,434 | 0.02% | 11,436,040 |
| 2020-06-10 | 2020-06-08 | 12.735 | 901,375 | +27,993 | 0.02% | 11,479,303 |
| 2020-06-09 | 2020-06-05 | 12.900 | 873,382 | +1,217 | 0.02% | 11,266,323 |
| 2020-06-08 | 2020-06-04 | 12.900 | 872,165 | -20,690 | 0.02% | 11,250,624 |
| 2020-06-05 | 2020-06-03 | 12.900 | 892,855 | +6,085 | 0.02% | 11,517,518 |
| 2020-06-04 | 2020-06-02 | 12.982 | 886,770 | +9,737 | 0.02% | 11,511,883 |
| 2020-06-03 | 2020-06-01 | 13.064 | 877,033 | +34,078 | 0.02% | 11,457,539 |
| 2020-06-01 | 2020-05-28 | 12.571 | 842,955 | +2,435 | 0.01% | 10,596,785 |
| 2020-05-27 | 2020-05-25 | 12.523 | 840,520 | +1,217 | 0.01% | 10,525,471 |
| 2020-05-26 | 2020-05-22 | 12.279 | 839,303 | +74,134 | 0.01% | 10,305,486 |
| 2020-05-25 | 2020-05-21 | 13.092 | 765,169 | -2,951 | 0.01% | 10,017,422 |
| 2020-05-21 | 2020-05-19 | 13.092 | 768,120 | +14,757 | 0.01% | 10,056,056 |
| 2020-05-20 | 2020-05-18 | 13.173 | 753,363 | +45,502 | 0.01% | 9,924,121 |
| 2020-05-19 | 2020-05-15 | 13.417 | 707,861 | -9,592 | 0.01% | 9,497,399 |
| 2020-05-18 | 2020-05-14 | 13.580 | 717,453 | +2,459 | 0.01% | 9,742,775 |
| 2020-05-13 | 2020-05-11 | 13.905 | 714,994 | +12,298 | 0.01% | 9,941,943 |
| 2020-05-12 | 2020-05-08 | 13.824 | 702,696 | -3,689 | 0.01% | 9,713,800 |
| 2020-05-08 | 2020-05-06 | 13.905 | 706,385 | -11,068 | 0.01% | 9,822,235 |
| 2020-05-06 | 2020-05-04 | 13.580 | 717,453 | +4,919 | 0.01% | 9,742,775 |
| 2020-05-05 | 2020-04-29 | 14.149 | 712,534 | +2,459 | 0.01% | 10,081,556 |
| 2020-04-28 | 2020-04-24 | 13.905 | 710,075 | +23,120 | 0.01% | 9,873,544 |
| 2020-04-24 | 2020-04-22 | 13.986 | 686,955 | +2,460 | 0.01% | 9,607,922 |
| 2020-04-23 | 2020-04-21 | 13.905 | 684,495 | +12,298 | 0.01% | 9,517,856 |
| 2020-04-22 | 2020-04-20 | 14.312 | 672,197 | +1,229 | 0.01% | 9,620,153 |
| 2020-04-17 | 2020-04-15 | 13.905 | 670,968 | -12,297 | 0.01% | 9,329,764 |
| 2020-04-15 | 2020-04-09 | 13.905 | 683,265 | +15,987 | 0.01% | 9,500,753 |
| 2020-04-14 | 2020-04-08 | 14.068 | 667,278 | +27,055 | 0.01% | 9,386,975 |
| 2020-04-09 | 2020-04-07 | 14.474 | 640,223 | -15,987 | 0.01% | 9,266,677 |
| 2020-04-08 | 2020-04-06 | 13.905 | 656,210 | +11,068 | 0.01% | 9,124,555 |
| 2020-04-07 | 2020-04-03 | 13.742 | 645,142 | -7,379 | 0.01% | 8,865,735 |
| 2020-04-06 | 2020-04-02 | 13.986 | 652,521 | +1,230 | 0.01% | 9,126,320 |
| 2020-04-03 | 2020-04-01 | 13.824 | 651,291 | +9,838 | 0.01% | 9,003,197 |
| 2020-04-02 | 2020-03-31 | 14.149 | 641,453 | -6,149 | 0.01% | 9,075,840 |
| 2020-03-31 | 2020-03-27 | 13.580 | 647,602 | -40,583 | 0.01% | 8,794,221 |
| 2020-03-30 | 2020-03-26 | 13.417 | 688,185 | -12,297 | 0.01% | 9,233,405 |
| 2020-03-27 | 2020-03-25 | 13.661 | 700,482 | +12,297 | 0.01% | 9,569,274 |
| 2020-03-26 | 2020-03-24 | 13.498 | 688,185 | +3,690 | 0.01% | 9,289,365 |
| 2020-03-25 | 2020-03-23 | 12.848 | 684,495 | +1,230 | 0.01% | 8,794,276 |
| 2020-03-24 | 2020-03-20 | 13.661 | 683,265 | -19,677 | 0.01% | 9,334,073 |
| 2020-03-23 | 2020-03-19 | 12.197 | 702,942 | +34,434 | 0.01% | 8,574,000 |
| 2020-03-20 | 2020-03-18 | 13.661 | 668,508 | -15,249 | 0.01% | 9,132,478 |
| 2020-03-19 | 2020-03-17 | 13.661 | 683,757 | +1,229 | 0.01% | 9,340,794 |
| 2020-03-18 | 2020-03-16 | 14.068 | 682,528 | -4,919 | 0.01% | 9,601,505 |
| 2020-03-17 | 2020-03-13 | 14.637 | 687,447 | +19,677 | 0.01% | 10,062,004 |
| 2020-03-16 | 2020-03-12 | 14.799 | 667,770 | +3,689 | 0.01% | 9,882,596 |
| 2020-03-13 | 2020-03-11 | 15.450 | 664,081 | +738 | 0.01% | 10,260,001 |
| 2020-03-11 | 2020-03-09 | 15.206 | 663,343 | +738 | 0.01% | 10,086,779 |
| 2020-03-10 | 2020-03-06 | 15.531 | 662,605 | +17,217 | 0.01% | 10,291,077 |
| 2020-03-09 | 2020-03-05 | 16.019 | 645,388 | +14,757 | 0.01% | 10,338,555 |
| 2020-03-06 | 2020-03-04 | 16.182 | 630,631 | -12,298 | 0.01% | 10,204,721 |
| 2020-03-05 | 2020-03-03 | 15.775 | 642,929 | -1,230 | 0.01% | 10,142,324 |
| 2020-03-04 | 2020-03-02 | 16.100 | 644,159 | -7,624 | 0.01% | 10,371,248 |
| 2020-03-03 | 2020-02-28 | 15.369 | 651,783 | +1,230 | 0.01% | 10,016,998 |
| 2020-02-27 | 2020-02-25 | 16.019 | 650,553 | +135,275 | 0.01% | 10,421,294 |
| 2020-02-26 | 2020-02-24 | 15.938 | 515,278 | -11,314 | 0.01% | 8,212,406 |
| 2020-02-25 | 2020-02-21 | 14.962 | 526,592 | +1,230 | 0.01% | 7,878,886 |
| 2020-02-24 | 2020-02-20 | 15.043 | 525,362 | -1,230 | 0.01% | 7,903,203 |
| 2020-02-21 | 2020-02-19 | 14.799 | 526,592 | +13,528 | 0.01% | 7,793,246 |
| 2020-02-20 | 2020-02-18 | 14.962 | 513,064 | +3,689 | 0.01% | 7,676,480 |
| 2020-02-19 | 2020-02-17 | 15.206 | 509,375 | -28,285 | 0.01% | 7,745,545 |
| 2020-02-17 | 2020-02-13 | 14.962 | 537,660 | +38,370 | 0.01% | 8,044,486 |
| 2020-02-14 | 2020-02-12 | 15.206 | 499,290 | +12,051 | 0.01% | 7,592,193 |
| 2020-02-13 | 2020-02-11 | 14.637 | 487,239 | -1,229 | 0.01% | 7,131,605 |
| 2020-02-11 | 2020-02-07 | 14.718 | 488,468 | -25,826 | 0.01% | 7,189,314 |
| 2020-02-10 | 2020-02-06 | 14.718 | 514,294 | -13,527 | 0.01% | 7,569,423 |
| 2020-02-06 | 2020-02-04 | 14.149 | 527,821 | -246 | 0.01% | 7,468,075 |
| 2020-02-05 | 2020-02-03 | 13.498 | 528,067 | +2,213 | 0.01% | 7,128,036 |
| 2020-02-03 | 2020-01-30 | 13.417 | 525,854 | +12,544 | 0.01% | 7,055,404 |
| 2020-01-31 | 2020-01-29 | 13.742 | 513,310 | -4,919 | 0.01% | 7,054,060 |
| 2020-01-30 | 2020-01-24 | 14.230 | 518,229 | -3,935 | 0.01% | 7,374,499 |
| 2020-01-29 | 2020-01-22 | 14.637 | 522,164 | -70,098 | 0.01% | 7,642,794 |
| 2020-01-23 | 2020-01-21 | 14.230 | 592,262 | +14,758 | 0.01% | 8,428,003 |
| 2020-01-22 | 2020-01-20 | 14.799 | 577,504 | -13,036 | 0.01% | 8,546,713 |
| 2020-01-21 | 2020-01-17 | 14.637 | 590,540 | -134,046 | 0.01% | 8,643,598 |
| 2020-01-20 | 2020-01-16 | 14.555 | 724,586 | -2,460 | 0.01% | 10,546,679 |
| 2020-01-17 | 2020-01-15 | 14.555 | 727,046 | -2,459 | 0.01% | 10,582,485 |
| 2020-01-16 | 2020-01-14 | 14.637 | 729,505 | -30,991 | 0.01% | 10,677,597 |
| 2020-01-15 | 2020-01-13 | 14.393 | 760,496 | -12,297 | 0.01% | 10,945,685 |
| 2020-01-14 | 2020-01-10 | 14.149 | 772,793 | -4,920 | 0.01% | 10,934,154 |
| 2020-01-10 | 2020-01-08 | 13.498 | 777,713 | -2,459 | 0.01% | 10,497,846 |
| 2020-01-09 | 2020-01-07 | 13.661 | 780,172 | -3,689 | 0.01% | 10,657,918 |
| 2020-01-08 | 2020-01-06 | 13.661 | 783,861 | +3,689 | 0.01% | 10,708,314 |
| 2020-01-07 | 2020-01-03 | 13.824 | 780,172 | +14,757 | 0.01% | 10,784,798 |
| 2020-01-06 | 2020-01-02 | 13.986 | 765,415 | +12,298 | 0.01% | 10,705,283 |
| 2020-01-03 | 2019-12-31 | 13.986 | 753,117 | -12,298 | 0.01% | 10,533,280 |
| 2020-01-02 | 2019-12-27 | 13.905 | 765,415 | +2,460 | 0.01% | 10,643,043 |
| 2019-12-30 | 2019-12-24 | 13.742 | 762,955 | +76,246 | 0.01% | 10,484,757 |
| 2019-12-27 | 2019-12-20 | 13.742 | 686,709 | +2,460 | 0.01% | 9,436,962 |
| 2019-12-23 | 2019-12-19 | 14.068 | 684,249 | +12,297 | 0.01% | 9,625,715 |
| 2019-12-20 | 2019-12-18 | 14.230 | 671,952 | +76,247 | 0.01% | 9,562,007 |
| 2019-12-19 | 2019-12-17 | 14.068 | 595,705 | -102,564 | 0.01% | 8,380,117 |
| 2019-12-18 | 2019-12-16 | 13.417 | 698,269 | +1,230 | 0.01% | 9,368,703 |
| 2019-12-17 | 2019-12-13 | 13.580 | 697,039 | -7,871 | 0.01% | 9,465,560 |
| 2019-12-16 | 2019-12-12 | 13.417 | 704,910 | -3,197 | 0.01% | 9,457,805 |
| 2019-12-11 | 2019-12-09 | 12.929 | 708,107 | +12,298 | 0.01% | 9,155,219 |
| 2019-12-10 | 2019-12-06 | 12.929 | 695,809 | -492 | 0.01% | 8,996,217 |
| 2019-12-09 | 2019-12-05 | 12.848 | 696,301 | +2,213 | 0.01% | 8,945,958 |
| 2019-12-02 | 2019-11-28 | 13.254 | 694,088 | -246 | 0.01% | 9,199,726 |
| 2019-11-29 | 2019-11-27 | 13.173 | 694,334 | +3,690 | 0.01% | 9,146,526 |
| 2019-11-27 | 2019-11-25 | 13.498 | 690,644 | -492 | 0.01% | 9,322,558 |
| 2019-11-22 | 2019-11-20 | 13.254 | 691,136 | +12,298 | 0.01% | 9,160,599 |
| 2019-11-21 | 2019-11-19 | 13.498 | 678,838 | -738 | 0.01% | 9,163,196 |
| 2019-11-20 | 2019-11-18 | 13.254 | 679,576 | -492 | 0.01% | 9,007,378 |
| 2019-11-19 | 2019-11-15 | 13.092 | 680,068 | -17,217 | 0.01% | 8,903,299 |
| 2019-11-15 | 2019-11-13 | 13.092 | 697,285 | +12,298 | 0.01% | 9,128,700 |
| 2019-11-13 | 2019-11-11 | 13.417 | 684,987 | +246 | 0.01% | 9,190,497 |
| 2019-11-12 | 2019-11-08 | 13.742 | 684,741 | -25,826 | 0.01% | 9,409,917 |
| 2019-11-11 | 2019-11-07 | 13.742 | 710,567 | +29,761 | 0.01% | 9,764,825 |
| 2019-11-08 | 2019-11-06 | 13.986 | 680,806 | +14,757 | 0.01% | 9,521,921 |
| 2019-11-07 | 2019-11-05 | 14.149 | 666,049 | +36,894 | 0.01% | 9,423,846 |
| 2019-11-06 | 2019-11-04 | 14.312 | 629,155 | +8,362 | 0.01% | 9,004,157 |
| 2019-11-05 | 2019-11-01 | 14.474 | 620,793 | -34,679 | 0.01% | 8,985,444 |
| 2019-11-04 | 2019-10-31 | 14.068 | 655,472 | -12,298 | 0.01% | 9,220,893 |
| 2019-11-01 | 2019-10-30 | 13.824 | 667,770 | +16,233 | 0.01% | 9,230,996 |
| 2019-10-31 | 2019-10-29 | 13.824 | 651,537 | -492 | 0.01% | 9,006,597 |
| 2019-10-30 | 2019-10-28 | 13.498 | 652,029 | +11,560 | 0.01% | 8,801,319 |
| 2019-10-29 | 2019-10-25 | 13.417 | 640,469 | -15,741 | 0.01% | 8,593,198 |
| 2019-10-28 | 2019-10-24 | 13.580 | 656,210 | -19,185 | 0.01% | 8,911,115 |
| 2019-10-24 | 2019-10-22 | 13.742 | 675,395 | +25,825 | 0.01% | 9,281,481 |
| 2019-10-23 | 2019-10-21 | 13.824 | 649,570 | +3,690 | 0.01% | 8,979,406 |
| 2019-10-22 | 2019-10-18 | 13.986 | 645,880 | +8,362 | 0.01% | 9,033,437 |
| 2019-10-21 | 2019-10-17 | 13.905 | 637,518 | +1,230 | 0.01% | 8,864,644 |
| 2019-10-18 | 2019-10-16 | 13.905 | 636,288 | -8,116 | 0.01% | 8,847,541 |
| 2019-10-17 | 2019-10-15 | 13.824 | 644,404 | +1,721 | 0.01% | 8,907,994 |
| 2019-10-16 | 2019-10-14 | 14.149 | 642,683 | +2,214 | 0.01% | 9,093,243 |
| 2019-10-15 | 2019-10-11 | 14.230 | 640,469 | -2,460 | 0.01% | 9,113,998 |
| 2019-10-14 | 2019-10-10 | 14.230 | 642,929 | +1,230 | 0.01% | 9,149,004 |
| 2019-10-11 | 2019-10-09 | 14.312 | 641,699 | +1,230 | 0.01% | 9,183,681 |
| 2019-10-10 | 2019-10-08 | 14.312 | 640,469 | +14,511 | 0.01% | 9,166,078 |
| 2019-10-09 | 2019-10-04 | 14.393 | 625,958 | -12,052 | 0.01% | 9,009,303 |
| 2019-10-04 | 2019-10-02 | 14.637 | 638,010 | -737 | 0.01% | 9,338,406 |
| 2019-10-03 | 2019-09-30 | 14.474 | 638,747 | +16,970 | 0.01% | 9,245,313 |
| 2019-10-02 | 2019-09-27 | 14.474 | 621,777 | +19,677 | 0.01% | 8,999,687 |
| 2019-09-30 | 2019-09-26 | 14.555 | 602,100 | +2,705 | 0.01% | 8,763,839 |
| 2019-09-27 | 2019-09-25 | 14.718 | 599,395 | +246 | 0.01% | 8,821,947 |
| 2019-09-26 | 2019-09-24 | 14.962 | 599,149 | +99,613 | 0.01% | 8,964,486 |
| 2019-09-20 | 2019-09-18 | 15.287 | 499,536 | -81,166 | 0.01% | 7,636,553 |
| 2019-09-19 | 2019-09-17 | 15.125 | 580,702 | +4,673 | 0.01% | 8,782,922 |
| 2019-09-18 | 2019-09-16 | 15.125 | 576,029 | +87,315 | 0.01% | 8,712,244 |
| 2019-09-17 | 2019-09-13 | 15.287 | 488,714 | -100,350 | 0.01% | 7,471,114 |
| 2019-09-16 | 2019-09-12 | 15.043 | 589,064 | -246 | 0.01% | 8,861,494 |
| 2019-09-13 | 2019-09-11 | 14.881 | 589,310 | +14,757 | 0.01% | 8,769,355 |
| 2019-09-12 | 2019-09-10 | 14.962 | 574,553 | +3,935 | 0.01% | 8,596,480 |
| 2019-09-11 | 2019-09-09 | 15.450 | 570,618 | +246 | 0.01% | 8,816,005 |
| 2019-09-10 | 2019-09-06 | 15.531 | 570,372 | +2,460 | 0.01% | 8,858,584 |
| 2019-09-09 | 2019-09-05 | 15.125 | 567,912 | -2,214 | 0.01% | 8,589,477 |
| 2019-09-06 | 2019-09-04 | 15.125 | 570,126 | -9,100 | 0.01% | 8,622,963 |
| 2019-08-30 | 2019-08-28 | 14.393 | 579,226 | +738 | 0.01% | 8,336,698 |
| 2019-08-29 | 2019-08-27 | 14.555 | 578,488 | +27,055 | 0.01% | 8,420,156 |
| 2019-08-27 | 2019-08-23 | 14.881 | 551,433 | +246 | 0.01% | 8,205,718 |
| 2019-08-23 | 2019-08-21 | 15.206 | 551,187 | +4,181 | 0.01% | 8,381,337 |
| 2019-08-21 | 2019-08-19 | 15.125 | 547,006 | -1,476 | 0.01% | 8,273,281 |
| 2019-08-20 | 2019-08-16 | 14.555 | 548,482 | +1,230 | 0.01% | 7,983,405 |
| 2019-08-19 | 2019-08-15 | 14.962 | 547,252 | +3,689 | 0.01% | 8,188,002 |
| 2019-08-16 | 2019-08-14 | 15.206 | 543,563 | +492 | 0.01% | 8,265,407 |
| 2019-08-14 | 2019-08-12 | 15.531 | 543,071 | +2,460 | 0.01% | 8,434,566 |
| 2019-08-12 | 2019-08-08 | 15.938 | 540,611 | -1,476 | 0.01% | 8,616,159 |
| 2019-08-09 | 2019-08-07 | 15.938 | 542,087 | +5,903 | 0.01% | 8,639,683 |
| 2019-08-08 | 2019-08-06 | 15.694 | 536,184 | -246 | 0.01% | 8,414,802 |
| 2019-08-07 | 2019-08-05 | 15.450 | 536,430 | +17,217 | 0.01% | 8,287,803 |
| 2019-08-06 | 2019-08-02 | 16.019 | 519,213 | -246 | 0.01% | 8,317,341 |
| 2019-08-05 | 2019-08-01 | 16.426 | 519,459 | +738 | 0.01% | 8,532,482 |
| 2019-08-02 | 2019-07-31 | 16.588 | 518,721 | +2,951 | 0.01% | 8,604,720 |
| 2019-08-01 | 2019-07-30 | 16.914 | 515,770 | -491 | 0.01% | 8,723,528 |
| 2019-07-31 | 2019-07-29 | 16.832 | 516,261 | -2,460 | 0.01% | 8,689,853 |
| 2019-07-30 | 2019-07-26 | 16.670 | 518,721 | +61,489 | 0.01% | 8,646,900 |
| 2019-07-29 | 2019-07-25 | 17.158 | 457,232 | -246 | 0.01% | 7,844,980 |
| 2019-07-24 | 2019-07-22 | 16.751 | 457,478 | -246 | 0.01% | 7,663,200 |
| 2019-07-23 | 2019-07-19 | 17.076 | 457,724 | -738 | 0.01% | 7,816,201 |
| 2019-07-22 | 2019-07-18 | 16.670 | 458,462 | +1,230 | 0.01% | 7,642,403 |
| 2019-07-19 | 2019-07-17 | 16.832 | 457,232 | +6,149 | 0.01% | 7,696,260 |
| 2019-07-18 | 2019-07-16 | 17.076 | 451,083 | +1,230 | 0.01% | 7,702,798 |
| 2019-07-17 | 2019-07-15 | 17.320 | 449,853 | +1,475 | 0.01% | 7,791,534 |
| 2019-07-15 | 2019-07-11 | 17.401 | 448,378 | -124,453 | 0.01% | 7,802,447 |
| 2019-07-12 | 2019-07-10 | 17.320 | 572,831 | +2,951 | 0.01% | 9,921,535 |
| 2019-07-11 | 2019-07-09 | 17.239 | 569,880 | -2,459 | 0.01% | 9,824,083 |
| 2019-07-10 | 2019-07-08 | 17.076 | 572,339 | +3,689 | 0.01% | 9,773,393 |
| 2019-07-09 | 2019-07-05 | 17.483 | 568,650 | +492 | 0.01% | 9,941,599 |
| 2019-07-08 | 2019-07-04 | 17.808 | 568,158 | -4,673 | 0.01% | 10,117,798 |
| 2019-07-04 | 2019-07-02 | 17.483 | 572,831 | -52,881 | 0.01% | 10,014,695 |
| 2019-07-03 | 2019-06-28 | 16.670 | 625,712 | +246 | 0.01% | 10,430,403 |
| 2019-07-02 | 2019-06-27 | 16.914 | 625,466 | +246 | 0.01% | 10,578,882 |
| 2019-06-28 | 2019-06-26 | 16.670 | 625,220 | -2,459 | 0.01% | 10,422,202 |
| 2019-06-27 | 2019-06-25 | 16.426 | 627,679 | -4,920 | 0.01% | 10,310,072 |
| 2019-06-26 | 2019-06-24 | 16.914 | 632,599 | +738 | 0.01% | 10,699,527 |
| 2019-06-25 | 2019-06-21 | 17.076 | 631,861 | -13,527 | 0.01% | 10,789,805 |
| 2019-06-24 | 2019-06-20 | 16.751 | 645,388 | -504,210 | 0.01% | 10,810,875 |
| 2019-06-21 | 2019-06-19 | 16.100 | 1,149,598 | +500,520 | 0.02% | 18,509,042 |
| 2019-06-20 | 2019-06-18 | 15.857 | 649,078 | +1,230 | 0.01% | 10,292,106 |
| 2019-06-19 | 2019-06-17 | 15.775 | 647,848 | +1,230 | 0.01% | 10,219,922 |
| 2019-06-17 | 2019-06-13 | 15.694 | 646,618 | +246 | 0.01% | 10,147,939 |
| 2019-06-13 | 2019-06-11 | 15.857 | 646,372 | +1,230 | 0.01% | 10,249,198 |
| 2019-06-12 | 2019-06-10 | 15.775 | 645,142 | +28,039 | 0.01% | 10,177,235 |
| 2019-06-11 | 2019-06-06 | 15.531 | 617,103 | +15,249 | 0.01% | 9,584,374 |
| 2019-06-10 | 2019-06-05 | 16.182 | 601,854 | -67,884 | 0.01% | 9,739,058 |
| 2019-06-06 | 2019-06-04 | 15.450 | 669,738 | +1,476 | 0.01% | 10,347,401 |
| 2019-06-05 | 2019-06-03 | 14.881 | 668,262 | -7,625 | 0.01% | 9,944,217 |
| 2019-05-31 | 2019-05-29 | 14.637 | 675,887 | -2,213 | 0.01% | 9,892,803 |
| 2019-05-30 | 2019-05-28 | 14.718 | 678,100 | +983 | 0.01% | 9,980,334 |
| 2019-05-29 | 2019-05-27 | 14.312 | 677,117 | -25,825 | 0.01% | 9,690,566 |
| 2019-05-28 | 2019-05-24 | 13.661 | 702,942 | +17,709 | 0.01% | 9,602,880 |
| 2019-05-27 | 2019-05-23 | 13.986 | 685,233 | -580,210 | 0.01% | 9,583,838 |
| 2019-05-24 | 2019-05-22 | 14.637 | 1,265,443 | +234,888 | 0.02% | 18,521,998 |
| 2019-05-23 | 2019-05-21 | 14.393 | 1,030,555 | +57,799 | 0.02% | 14,832,597 |
| 2019-05-22 | 2019-05-20 | 14.312 | 972,756 | -149,787 | 0.02% | 13,921,606 |
| 2019-05-21 | 2019-05-17 | 15.287 | 1,122,543 | +1,476 | 0.02% | 17,160,644 |
| 2019-05-20 | 2019-05-16 | 16.344 | 1,121,067 | +3,689 | 0.02% | 18,323,160 |
| 2019-05-17 | 2019-05-15 | 16.670 | 1,117,378 | +348,028 | 0.02% | 18,626,306 |
| 2019-05-16 | 2019-05-14 | 16.263 | 769,350 | -738 | 0.01% | 12,511,999 |
| 2019-05-15 | 2019-05-10 | 16.426 | 770,088 | +49,929 | 0.01% | 12,649,241 |
| 2019-05-14 | 2019-05-09 | 15.857 | 720,159 | +1,722 | 0.01% | 11,419,202 |
| 2019-05-10 | 2019-05-08 | 16.832 | 718,437 | +2,459 | 0.01% | 12,092,937 |
| 2019-05-09 | 2019-05-07 | 16.995 | 715,978 | -404,351 | 0.01% | 12,167,986 |
| 2019-05-08 | 2019-05-06 | 16.914 | 1,120,329 | +47,961 | 0.02% | 18,948,798 |
| 2019-05-07 | 2019-05-03 | 17.727 | 1,072,368 | +49,191 | 0.02% | 19,009,605 |
| 2019-05-06 | 2019-05-02 | 17.808 | 1,023,177 | +1,230 | 0.02% | 18,220,808 |
| 2019-05-03 | 2019-04-30 | 17.239 | 1,021,947 | -3,689 | 0.02% | 17,617,204 |
| 2019-05-02 | 2019-04-29 | 17.401 | 1,025,636 | +2,459 | 0.02% | 17,847,598 |
| 2019-04-30 | 2019-04-26 | 17.543 | 1,023,177 | +4,920 | 0.02% | 17,949,343 |
| 2019-04-29 | 2019-04-25 | 17.462 | 1,018,257 | -10 | 0.02% | 17,780,333 |
| 2019-04-26 | 2019-04-24 | 18.517 | 1,018,267 | +438,335 | 0.02% | 18,855,608 |
| 2019-04-25 | 2019-04-23 | 18.517 | 579,932 | +18,469 | 0.01% | 10,738,805 |
| 2019-04-24 | 2019-04-18 | 17.868 | 561,463 | +32,999 | 0.01% | 10,032,008 |
| 2019-04-23 | 2019-04-17 | 17.055 | 528,464 | +145,290 | 0.01% | 9,013,194 |
| 2019-04-18 | 2019-04-16 | 17.299 | 383,174 | -248,718 | 0.01% | 6,628,567 |
| 2019-04-17 | 2019-04-15 | 17.055 | 631,892 | -36,692 | 0.01% | 10,777,206 |
| 2019-04-16 | 2019-04-12 | 16.893 | 668,584 | +42,849 | 0.01% | 11,294,405 |
| 2019-04-15 | 2019-04-11 | 16.487 | 625,735 | +26,103 | 0.01% | 10,316,456 |
| 2019-04-12 | 2019-04-10 | 17.218 | 599,632 | +76,339 | 0.01% | 10,324,397 |
| 2019-04-11 | 2019-04-09 | 17.705 | 523,293 | -327,027 | 0.01% | 9,265,001 |
| 2019-04-10 | 2019-04-08 | 16.406 | 850,320 | +220,645 | 0.01% | 13,950,115 |
| 2019-04-08 | 2019-04-03 | 15.756 | 629,675 | -5,172 | 0.01% | 9,921,155 |
| 2019-04-04 | 2019-04-02 | 15.350 | 634,847 | -1,231 | 0.01% | 9,744,844 |
| 2019-04-03 | 2019-04-01 | 15.025 | 636,078 | +3,694 | 0.01% | 9,557,100 |
| 2019-04-02 | 2019-03-29 | 14.781 | 632,384 | -14,775 | 0.01% | 9,347,518 |
| 2019-04-01 | 2019-03-28 | 14.538 | 647,159 | +11,820 | 0.01% | 9,408,233 |
| 2019-03-27 | 2019-03-25 | 14.863 | 635,339 | -2,463 | 0.01% | 9,442,797 |
| 2019-03-25 | 2019-03-21 | 14.781 | 637,802 | +66,489 | 0.01% | 9,427,603 |
| 2019-03-22 | 2019-03-20 | 14.944 | 571,313 | -2,462 | 0.01% | 8,537,603 |
| 2019-03-21 | 2019-03-19 | 14.944 | 573,775 | -24,626 | 0.01% | 8,574,395 |
| 2019-03-18 | 2019-03-14 | 15.025 | 598,401 | +1,231 | 0.01% | 8,991,002 |
| 2019-03-13 | 2019-03-11 | 15.106 | 597,170 | -1,231 | 0.01% | 9,021,006 |
| 2019-03-12 | 2019-03-08 | 14.538 | 598,401 | +1,231 | 0.01% | 8,699,401 |
| 2019-03-11 | 2019-03-07 | 14.700 | 597,170 | +24,133 | 0.01% | 8,778,506 |
| 2019-03-08 | 2019-03-06 | 15.106 | 573,037 | -1,231 | 0.01% | 8,656,446 |
| 2019-03-07 | 2019-03-05 | 14.781 | 574,268 | +39,401 | 0.01% | 8,488,482 |
| 2019-03-06 | 2019-03-04 | 15.025 | 534,867 | +14,775 | 0.01% | 8,036,400 |
| 2019-03-05 | 2019-03-01 | 15.350 | 520,092 | +29,551 | 0.01% | 7,983,365 |
| 2019-03-04 | 2019-02-28 | 15.106 | 490,541 | -17,484 | 0.01% | 7,410,240 |
| 2019-03-01 | 2019-02-27 | 14.863 | 508,025 | +27,088 | 0.01% | 7,550,578 |
| 2019-02-28 | 2019-02-26 | 15.269 | 480,937 | +5,910 | 0.01% | 7,343,280 |
| 2019-02-27 | 2019-02-25 | 15.431 | 475,027 | +85,943 | 0.01% | 7,330,202 |
| 2019-02-26 | 2019-02-22 | 15.675 | 389,084 | +6,157 | 0.01% | 6,098,805 |
| 2019-02-25 | 2019-02-21 | 15.837 | 382,927 | -9,851 | 0.01% | 6,064,495 |
| 2019-02-22 | 2019-02-20 | 15.512 | 392,778 | -24,625 | 0.01% | 6,092,907 |
| 2019-02-21 | 2019-02-19 | 15.025 | 417,403 | +55,407 | 0.01% | 6,271,499 |
| 2019-02-20 | 2019-02-18 | 14.863 | 361,996 | +27,335 | 0.01% | 5,380,206 |
| 2019-02-19 | 2019-02-15 | 14.375 | 334,661 | +24,872 | 0.01% | 4,810,857 |
| 2019-02-18 | 2019-02-14 | 14.538 | 309,789 | +44,079 | 0.01% | 4,503,634 |
| 2019-02-15 | 2019-02-13 | 14.863 | 265,710 | -11,425,270 | 0.00% | 3,949,144 |
| 2019-02-14 | 2019-02-12 | 13.888 | 11,690,980 | -26,949,465 | 0.20% | 162,364,493 |
| 2019-02-13 | 2019-02-11 | 13.563 | 38,640,445 | +55,407 | 0.67% | 524,086,078 |
| 2019-02-12 | 2019-02-08 | 13.157 | 38,585,038 | +4,925 | 0.67% | 507,665,885 |
| 2019-02-11 | 2019-02-04 | 12.995 | 38,580,113 | +36,939 | 0.67% | 501,334,406 |
| 2019-02-08 | 2019-01-31 | 13.644 | 38,543,174 | +48,266 | 0.67% | 525,897,117 |
| 2019-02-01 | 2019-01-30 | 13.563 | 38,494,908 | +985 | 0.67% | 522,112,139 |
| 2019-01-31 | 2019-01-29 | 13.319 | 38,493,923 | +2,462 | 0.67% | 512,719,759 |
| 2019-01-30 | 2019-01-28 | 13.401 | 38,491,461 | +23,395 | 0.67% | 515,813,106 |
| 2019-01-29 | 2019-01-25 | 14.050 | 38,468,066 | +4,925 | 0.67% | 540,493,516 |
| 2019-01-28 | 2019-01-24 | 13.644 | 38,463,141 | +24,379 | 0.67% | 524,805,118 |
| 2019-01-25 | 2019-01-23 | 13.644 | 38,438,762 | -4,432 | 0.67% | 524,472,482 |
| 2019-01-23 | 2019-01-21 | 12.995 | 38,443,194 | -3,694 | 0.67% | 499,555,194 |
| 2019-01-22 | 2019-01-18 | 12.426 | 38,446,888 | +2,462 | 0.67% | 477,745,557 |
| 2019-01-18 | 2019-01-16 | 12.507 | 38,444,426 | -24,379 | 0.67% | 480,837,283 |
| 2019-01-14 | 2019-01-10 | 12.020 | 38,468,805 | +1,231 | 0.67% | 462,396,400 |
| 2019-01-11 | 2019-01-09 | 12.345 | 38,467,574 | +3,940 | 0.67% | 474,878,403 |
| 2019-01-10 | 2019-01-08 | 12.589 | 38,463,634 | +21,917 | 0.67% | 484,201,404 |
| 2019-01-09 | 2019-01-07 | 11.858 | 38,441,717 | +1,231 | 0.67% | 455,826,601 |
| 2019-01-08 | 2019-01-04 | 11.695 | 38,440,486 | +3,694 | 0.67% | 449,568,004 |
| 2019-01-07 | 2019-01-03 | 11.370 | 38,436,792 | +1,231 | 0.67% | 437,038,002 |
| 2019-01-04 | 2019-01-02 | 11.370 | 38,435,561 | -14,775 | 0.67% | 437,024,005 |
| 2019-01-02 | 2018-12-27 | 11.858 | 38,450,336 | -2,462 | 0.67% | 455,928,802 |
| 2018-12-28 | 2018-12-24 | 12.264 | 38,452,798 | -3,694 | 0.67% | 471,572,995 |
| 2018-12-21 | 2018-12-19 | 11.533 | 38,456,492 | -2,955 | 0.67% | 443,508,597 |
| 2018-12-19 | 2018-12-17 | 11.370 | 38,459,447 | -10,836 | 0.67% | 437,295,596 |
| 2018-12-14 | 2018-12-12 | 11.127 | 38,470,283 | -4,186 | 0.67% | 428,045,545 |
| 2018-11-08 | 2018-11-06 | 9.421 | 38,474,469 | +493 | 0.67% | 362,472,161 |
| 2018-10-26 | 2018-10-24 | 9.177 | 38,473,976 | +7,387 | 0.67% | 353,093,356 |
| 2018-09-14 | 2018-09-12 | 9.340 | 38,466,589 | +493 | 0.67% | 359,273,803 |
| 2018-09-12 | 2018-09-10 | 9.584 | 38,466,096 | -1,231 | 0.67% | 368,641,438 |
| 2018-09-11 | 2018-09-07 | 9.340 | 38,467,327 | -493 | 0.67% | 359,280,695 |
| 2018-09-10 | 2018-09-06 | 8.690 | 38,467,820 | +493 | 0.67% | 334,291,540 |
| 2018-09-04 | 2018-08-31 | 9.746 | 38,467,327 | -34,476 | 0.72% | 374,901,595 |
| 2018-08-28 | 2018-08-24 | 10.152 | 38,501,803 | -23,148 | 0.73% | 390,872,497 |
| 2018-08-27 | 2018-08-23 | 10.233 | 38,524,951 | +1,231 | 0.73% | 394,236,357 |
| 2018-08-24 | 2018-08-22 | 10.233 | 38,523,720 | +24,626 | 0.73% | 394,223,760 |
| 2018-08-23 | 2018-08-21 | 10.314 | 38,499,094 | -14,776 | 0.73% | 397,098,515 |
| 2018-08-22 | 2018-08-20 | 10.233 | 38,513,870 | +55,408 | 0.73% | 394,122,962 |
| 2018-08-21 | 2018-08-17 | 10.071 | 38,458,462 | -7,388 | 0.72% | 387,309,037 |
| 2018-08-20 | 2018-08-16 | 9.908 | 38,465,850 | -3,694 | 0.72% | 381,135,320 |
| 2018-08-17 | 2018-08-15 | 9.990 | 38,469,544 | -739 | 0.72% | 384,296,282 |
| 2018-08-15 | 2018-08-13 | 10.477 | 38,470,283 | +11,821 | 0.72% | 403,050,185 |
| 2018-08-14 | 2018-08-10 | 10.558 | 38,458,462 | +29,550 | 0.72% | 406,049,797 |
| 2018-08-13 | 2018-08-09 | 10.396 | 38,428,912 | +7,142 | 0.72% | 399,495,684 |
| 2018-08-10 | 2018-08-08 | 10.233 | 38,421,770 | 0.72% | 393,180,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy