History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 231,400 | +0 | 0.00% | 2,716,636 |
| 2025-10-13 | 2025-10-09 | 11.700 | 231,400 | +0 | 0.00% | 2,707,380 |
| 2025-10-10 | 2025-10-08 | 11.450 | 231,400 | +0 | 0.00% | 2,649,530 |
| 2025-10-09 | 2025-10-06 | 11.580 | 231,400 | +0 | 0.00% | 2,679,612 |
| 2025-10-08 | 2025-10-03 | 11.590 | 231,400 | +0 | 0.00% | 2,681,926 |
| 2025-10-06 | 2025-10-02 | 11.750 | 231,400 | +0 | 0.00% | 2,718,950 |
| 2025-10-03 | 2025-09-30 | 11.480 | 231,400 | +0 | 0.00% | 2,656,472 |
| 2025-10-02 | 2025-09-29 | 11.380 | 231,400 | +0 | 0.00% | 2,633,332 |
| 2025-09-30 | 2025-09-26 | 11.580 | 231,400 | +0 | 0.00% | 2,679,612 |
| 2025-09-29 | 2025-09-25 | 11.460 | 231,400 | +0 | 0.00% | 2,651,844 |
| 2025-09-26 | 2025-09-24 | 11.580 | 231,400 | +0 | 0.00% | 2,679,612 |
| 2025-09-25 | 2025-09-23 | 11.590 | 231,400 | +0 | 0.00% | 2,681,926 |
| 2025-09-24 | 2025-09-22 | 11.760 | 231,400 | +0 | 0.00% | 2,721,264 |
| 2025-09-23 | 2025-09-19 | 11.820 | 231,400 | +0 | 0.00% | 2,735,148 |
| 2025-09-22 | 2025-09-18 | 11.810 | 231,400 | +0 | 0.00% | 2,732,834 |
| 2025-09-19 | 2025-09-17 | 11.580 | 231,400 | +0 | 0.00% | 2,679,612 |
| 2025-09-18 | 2025-09-16 | 11.480 | 231,400 | +0 | 0.00% | 2,656,472 |
| 2025-09-17 | 2025-09-15 | 11.400 | 231,400 | +0 | 0.00% | 2,637,960 |
| 2025-09-16 | 2025-09-12 | 11.420 | 231,400 | +0 | 0.00% | 2,642,588 |
| 2025-09-15 | 2025-09-11 | 11.630 | 231,400 | -5,000 | 0.00% | 2,691,182 |
| 2025-09-08 | 2025-09-04 | 11.307 | 236,400 | +2,000 | 0.01% | 2,673,083 |
| 2025-09-05 | 2025-09-03 | 11.378 | 234,400 | +6,018 | 0.01% | 2,667,092 |
| 2025-09-03 | 2025-09-01 | 11.774 | 228,382 | -3,948 | 0.00% | 2,688,863 |
| 2025-09-02 | 2025-08-29 | 11.895 | 232,330 | +9,869 | 0.01% | 2,763,593 |
| 2025-09-01 | 2025-08-28 | 12.189 | 222,461 | -3,947 | 0.00% | 2,711,566 |
| 2025-08-29 | 2025-08-27 | 11.926 | 226,408 | -987 | 0.00% | 2,700,032 |
| 2025-08-27 | 2025-08-25 | 11.986 | 227,395 | +9,869 | 0.00% | 2,725,627 |
| 2025-08-11 | 2025-08-07 | 11.743 | 217,526 | +3,948 | 0.00% | 2,554,438 |
| 2025-08-08 | 2025-08-06 | 11.561 | 213,578 | +987 | 0.00% | 2,469,124 |
| 2025-08-07 | 2025-08-05 | 11.581 | 212,591 | -3,948 | 0.00% | 2,462,021 |
| 2025-08-04 | 2025-07-31 | 11.145 | 216,539 | +3,948 | 0.00% | 2,413,401 |
| 2025-07-28 | 2025-07-24 | 11.936 | 212,591 | -987 | 0.00% | 2,537,411 |
| 2025-07-23 | 2025-07-21 | 11.915 | 213,578 | +3,948 | 0.00% | 2,544,864 |
| 2025-07-22 | 2025-07-18 | 12.361 | 209,630 | -7,896 | 0.00% | 2,591,278 |
| 2025-07-17 | 2025-07-15 | 11.794 | 217,526 | -2,961 | 0.00% | 2,565,458 |
| 2025-06-13 | 2025-06-11 | 11.956 | 220,487 | -1,974 | 0.00% | 2,636,123 |
| 2025-05-30 | 2025-05-28 | 11.875 | 222,461 | -9,869 | 0.00% | 2,641,692 |
| 2025-05-27 | 2025-05-23 | 11.692 | 232,330 | -1,185 | 0.01% | 2,716,513 |
| 2025-05-23 | 2025-05-21 | 12.346 | 233,515 | +6,610 | 0.01% | 2,882,954 |
| 2025-04-28 | 2025-04-24 | 11.533 | 226,905 | -10,549 | 0.01% | 2,616,800 |
| 2025-03-27 | 2025-03-25 | 11.261 | 237,454 | +11,508 | 0.01% | 2,674,081 |
| 2025-03-20 | 2025-03-18 | 11.887 | 225,946 | +2,494 | 0.01% | 2,685,844 |
| 2025-03-17 | 2025-03-13 | 12.784 | 223,452 | -1,918 | 0.00% | 2,856,577 |
| 2025-03-11 | 2025-03-07 | 12.200 | 225,370 | -1,151 | 0.01% | 2,749,497 |
| 2025-02-27 | 2025-02-25 | 11.908 | 226,521 | -10,549 | 0.01% | 2,697,403 |
| 2025-02-26 | 2025-02-24 | 12.617 | 237,070 | +14,385 | 0.01% | 2,991,116 |
| 2025-02-21 | 2025-02-19 | 11.604 | 222,685 | -959 | 0.00% | 2,584,075 |
| 2025-02-20 | 2025-02-18 | 11.604 | 223,644 | -21,606 | 0.00% | 2,595,203 |
| 2025-02-19 | 2025-02-17 | 11.508 | 245,250 | -2,085 | 0.01% | 2,822,403 |
| 2025-02-14 | 2025-02-12 | 11.508 | 247,335 | -1,043 | 0.01% | 2,846,398 |
| 2025-02-13 | 2025-02-11 | 11.316 | 248,378 | -208 | 0.01% | 2,810,761 |
| 2025-02-11 | 2025-02-07 | 11.029 | 248,586 | -1,252 | 0.01% | 2,741,595 |
| 2025-02-06 | 2025-02-04 | 10.741 | 249,838 | -5,213 | 0.01% | 2,683,523 |
| 2025-01-22 | 2025-01-20 | 10.645 | 255,051 | -1,043 | 0.01% | 2,715,056 |
| 2025-01-21 | 2025-01-17 | 10.741 | 256,094 | -4,797 | 0.01% | 2,750,719 |
| 2025-01-14 | 2025-01-10 | 10.453 | 260,891 | +4,797 | 0.01% | 2,727,183 |
| 2025-01-13 | 2025-01-09 | 10.741 | 256,094 | +208 | 0.01% | 2,750,719 |
| 2025-01-06 | 2025-01-02 | 10.837 | 255,886 | -3,128 | 0.01% | 2,773,024 |
| 2024-12-30 | 2024-12-24 | 10.933 | 259,014 | -4,379 | 0.01% | 2,831,762 |
| 2024-12-27 | 2024-12-20 | 10.741 | 263,393 | -10,428 | 0.01% | 2,829,117 |
| 2024-12-23 | 2024-12-19 | 10.837 | 273,821 | -3,128 | 0.01% | 2,967,385 |
| 2024-12-20 | 2024-12-18 | 10.741 | 276,949 | -5,213 | 0.01% | 2,974,723 |
| 2024-12-18 | 2024-12-16 | 10.453 | 282,162 | -66,735 | 0.01% | 2,949,536 |
| 2024-12-13 | 2024-12-11 | 10.262 | 348,897 | -2,085 | 0.01% | 3,580,220 |
| 2024-12-11 | 2024-12-09 | 10.262 | 350,982 | +50,051 | 0.01% | 3,601,616 |
| 2024-12-02 | 2024-11-28 | 9.686 | 300,931 | -7,300 | 0.01% | 2,914,856 |
| 2024-11-27 | 2024-11-25 | 9.590 | 308,231 | -2,085 | 0.01% | 2,956,004 |
| 2024-11-26 | 2024-11-22 | 9.782 | 310,316 | -31,282 | 0.01% | 3,035,520 |
| 2024-11-19 | 2024-11-15 | 9.686 | 341,598 | -417 | 0.01% | 3,308,761 |
| 2024-11-15 | 2024-11-13 | 9.974 | 342,015 | -8,342 | 0.01% | 3,411,200 |
| 2024-10-25 | 2024-10-23 | 10.453 | 350,357 | +1,669 | 0.01% | 3,662,402 |
| 2024-10-23 | 2024-10-21 | 10.453 | 348,688 | +5,213 | 0.01% | 3,644,955 |
| 2024-10-14 | 2024-10-09 | 10.166 | 343,475 | -25,025 | 0.01% | 3,491,642 |
| 2024-10-10 | 2024-10-08 | 10.357 | 368,500 | +4,171 | 0.01% | 3,816,717 |
| 2024-10-09 | 2024-10-07 | 11.221 | 364,329 | -9,802 | 0.01% | 4,087,976 |
| 2024-10-08 | 2024-10-04 | 10.645 | 374,131 | +4,797 | 0.01% | 3,982,680 |
| 2024-10-07 | 2024-10-03 | 10.166 | 369,334 | +25,025 | 0.01% | 3,754,515 |
| 2024-10-04 | 2024-10-02 | 10.166 | 344,309 | -5,214 | 0.01% | 3,500,120 |
| 2024-09-27 | 2024-09-25 | 9.782 | 349,523 | -2,085 | 0.01% | 3,419,044 |
| 2024-09-24 | 2024-09-20 | 9.590 | 351,608 | -5,631 | 0.01% | 3,371,999 |
| 2024-09-19 | 2024-09-16 | 9.093 | 357,239 | -4,457 | 0.01% | 3,248,430 |
| 2024-09-17 | 2024-09-13 | 8.998 | 361,696 | -3,590 | 0.01% | 3,254,698 |
| 2024-09-16 | 2024-09-12 | 8.904 | 365,286 | +3,590 | 0.01% | 3,252,402 |
| 2024-09-13 | 2024-09-11 | 9.093 | 361,696 | -1,056 | 0.01% | 3,288,958 |
| 2024-09-10 | 2024-09-05 | 9.377 | 362,752 | -4,223 | 0.01% | 3,401,640 |
| 2024-09-03 | 2024-08-30 | 9.093 | 366,975 | +4,223 | 0.01% | 3,336,961 |
| 2024-08-29 | 2024-08-27 | 9.283 | 362,752 | +1,056 | 0.01% | 3,367,280 |
| 2024-08-16 | 2024-08-14 | 9.093 | 361,696 | -1,056 | 0.01% | 3,288,958 |
| 2024-08-07 | 2024-08-05 | 8.904 | 362,752 | -10,557 | 0.01% | 3,229,840 |
| 2024-07-23 | 2024-07-19 | 9.283 | 373,309 | +5,278 | 0.01% | 3,465,276 |
| 2024-07-19 | 2024-07-17 | 9.377 | 368,031 | +3,590 | 0.01% | 3,451,143 |
| 2024-07-08 | 2024-07-04 | 9.851 | 364,441 | -8,446 | 0.01% | 3,590,078 |
| 2024-07-03 | 2024-06-28 | 9.567 | 372,887 | -1,056 | 0.01% | 3,567,319 |
| 2024-07-02 | 2024-06-27 | 9.472 | 373,943 | -3,167 | 0.01% | 3,542,002 |
| 2024-06-26 | 2024-06-24 | 9.283 | 377,110 | +3,167 | 0.01% | 3,500,560 |
| 2024-06-14 | 2024-06-12 | 9.472 | 373,943 | -2,111 | 0.01% | 3,542,002 |
| 2024-06-12 | 2024-06-07 | 9.377 | 376,054 | -5,279 | 0.01% | 3,526,377 |
| 2024-06-07 | 2024-06-05 | 8.998 | 381,333 | -633 | 0.01% | 3,431,400 |
| 2024-06-06 | 2024-06-04 | 8.809 | 381,966 | +1,055 | 0.01% | 3,364,736 |
| 2024-05-29 | 2024-05-27 | 8.998 | 380,911 | -3,167 | 0.01% | 3,427,603 |
| 2024-05-23 | 2024-05-21 | 8.708 | 384,078 | -13,686 | 0.01% | 3,344,500 |
| 2024-05-02 | 2024-04-29 | 8.345 | 397,764 | -3,308 | 0.01% | 3,319,356 |
| 2024-04-29 | 2024-04-25 | 8.345 | 401,072 | -1,764 | 0.01% | 3,346,962 |
| 2024-04-26 | 2024-04-24 | 8.164 | 402,836 | -2,205 | 0.01% | 3,288,602 |
| 2024-04-22 | 2024-04-18 | 8.073 | 405,041 | +11,025 | 0.01% | 3,269,863 |
| 2024-03-20 | 2024-03-18 | 8.526 | 394,016 | +5,512 | 0.01% | 3,359,559 |
| 2024-02-27 | 2024-02-23 | 9.071 | 388,504 | -2,205 | 0.01% | 3,524,001 |
| 2024-02-26 | 2024-02-22 | 9.071 | 390,709 | -8,819 | 0.01% | 3,544,002 |
| 2024-02-07 | 2024-02-05 | 7.982 | 399,528 | -1,103 | 0.01% | 3,189,117 |
| 2024-02-01 | 2024-01-30 | 7.982 | 400,631 | -1,102 | 0.01% | 3,197,922 |
| 2024-01-31 | 2024-01-29 | 8.073 | 401,733 | -5,513 | 0.01% | 3,243,158 |
| 2024-01-05 | 2024-01-03 | 7.257 | 407,246 | +5,513 | 0.01% | 2,955,204 |
| 2023-12-19 | 2023-12-15 | 7.619 | 401,733 | -5,513 | 0.01% | 3,060,958 |
| 2023-12-15 | 2023-12-13 | 7.347 | 407,246 | -2,645 | 0.01% | 2,992,144 |
| 2023-11-02 | 2023-10-31 | 6.622 | 409,891 | -1,103 | 0.01% | 2,714,137 |
| 2023-10-31 | 2023-10-27 | 6.622 | 410,994 | +441 | 0.01% | 2,721,441 |
| 2023-10-26 | 2023-10-24 | 6.440 | 410,553 | +1,103 | 0.01% | 2,644,041 |
| 2023-09-28 | 2023-09-26 | 6.803 | 409,450 | -22,049 | 0.01% | 2,785,497 |
| 2023-09-25 | 2023-09-21 | 6.803 | 431,499 | -22,049 | 0.01% | 2,935,497 |
| 2023-08-03 | 2023-08-01 | 7.982 | 453,548 | -4,410 | 0.01% | 3,620,316 |
| 2023-08-01 | 2023-07-28 | 7.892 | 457,958 | +33,073 | 0.01% | 3,613,978 |
| 2023-07-28 | 2023-07-26 | 7.801 | 424,885 | -12,127 | 0.01% | 3,314,442 |
| 2023-07-24 | 2023-07-20 | 7.801 | 437,012 | +8,820 | 0.01% | 3,409,042 |
| 2023-07-05 | 2023-07-03 | 7.892 | 428,192 | +23,151 | 0.01% | 3,379,079 |
| 2023-07-04 | 2023-06-30 | 7.892 | 405,041 | -11,024 | 0.01% | 3,196,383 |
| 2023-06-26 | 2023-06-21 | 7.892 | 416,065 | +11,024 | 0.01% | 3,283,379 |
| 2023-06-19 | 2023-06-15 | 8.164 | 405,041 | -3,307 | 0.01% | 3,306,603 |
| 2023-06-09 | 2023-06-07 | 8.073 | 408,348 | -8,599 | 0.01% | 3,296,560 |
| 2023-05-16 | 2023-05-12 | 8.466 | 416,947 | -16,378 | 0.01% | 3,529,887 |
| 2023-04-21 | 2023-04-19 | 8.728 | 433,325 | -3,437 | 0.01% | 3,782,004 |
| 2023-04-13 | 2023-04-11 | 8.291 | 436,762 | +9,166 | 0.01% | 3,621,402 |
| 2023-03-21 | 2023-03-17 | 8.466 | 427,596 | -20,623 | 0.01% | 3,620,042 |
| 2023-03-20 | 2023-03-16 | 7.855 | 448,219 | -11,687 | 0.01% | 3,520,797 |
| 2023-03-15 | 2023-03-13 | 8.204 | 459,906 | +3,437 | 0.01% | 3,773,160 |
| 2023-03-10 | 2023-03-08 | 8.379 | 456,469 | -9,166 | 0.01% | 3,824,642 |
| 2023-03-09 | 2023-03-07 | 8.204 | 465,635 | -4,583 | 0.01% | 3,820,162 |
| 2023-03-03 | 2023-03-01 | 7.768 | 470,218 | -6,874 | 0.01% | 3,652,561 |
| 2023-03-01 | 2023-02-27 | 7.506 | 477,092 | +6,874 | 0.01% | 3,581,037 |
| 2023-02-27 | 2023-02-23 | 7.593 | 470,218 | +2,292 | 0.01% | 3,570,481 |
| 2023-02-17 | 2023-02-15 | 7.593 | 467,926 | +4,583 | 0.01% | 3,553,078 |
| 2023-02-03 | 2023-02-01 | 8.291 | 463,343 | -3,438 | 0.01% | 3,841,798 |
| 2023-02-02 | 2023-01-31 | 7.768 | 466,781 | +3,438 | 0.01% | 3,625,863 |
| 2023-01-31 | 2023-01-27 | 7.942 | 463,343 | -25,207 | 0.01% | 3,680,038 |
| 2023-01-12 | 2023-01-10 | 7.768 | 488,550 | -5,729 | 0.01% | 3,794,961 |
| 2023-01-04 | 2022-12-30 | 7.331 | 494,279 | +6,646 | 0.01% | 3,623,762 |
| 2022-12-19 | 2022-12-15 | 7.855 | 487,633 | +2,291 | 0.01% | 3,830,398 |
| 2022-12-08 | 2022-12-06 | 7.244 | 485,342 | -3,437 | 0.01% | 3,515,882 |
| 2022-12-05 | 2022-12-01 | 7.244 | 488,779 | +1,146 | 0.01% | 3,540,780 |
| 2022-11-30 | 2022-11-28 | 7.070 | 487,633 | +229 | 0.01% | 3,447,358 |
| 2022-11-29 | 2022-11-25 | 7.331 | 487,404 | -1,146 | 0.01% | 3,573,359 |
| 2022-11-25 | 2022-11-23 | 7.244 | 488,550 | -2,291 | 0.01% | 3,539,121 |
| 2022-11-16 | 2022-11-14 | 6.982 | 490,841 | +5,728 | 0.01% | 3,427,197 |
| 2022-11-07 | 2022-11-03 | 6.720 | 485,113 | -1,145 | 0.01% | 3,260,182 |
| 2022-11-04 | 2022-11-02 | 6.808 | 486,258 | -1,604 | 0.01% | 3,310,317 |
| 2022-11-03 | 2022-11-01 | 6.459 | 487,862 | -2,292 | 0.01% | 3,150,917 |
| 2022-10-14 | 2022-10-12 | 7.244 | 490,154 | -2,979 | 0.01% | 3,550,740 |
| 2022-09-30 | 2022-09-28 | 7.331 | 493,133 | -687 | 0.01% | 3,615,361 |
| 2022-09-29 | 2022-09-27 | 7.506 | 493,820 | +4,583 | 0.01% | 3,706,597 |
| 2022-09-21 | 2022-09-19 | 8.117 | 489,237 | -1,146 | 0.01% | 3,971,097 |
| 2022-09-15 | 2022-09-13 | 8.466 | 490,383 | -6,875 | 0.01% | 4,151,599 |
| 2022-09-02 | 2022-08-31 | 8.553 | 497,258 | -6,874 | 0.01% | 4,253,203 |
| 2022-08-04 | 2022-08-02 | 8.553 | 504,132 | -6,875 | 0.01% | 4,311,999 |
| 2022-08-02 | 2022-07-29 | 8.815 | 511,007 | -10,311 | 0.01% | 4,504,603 |
| 2022-08-01 | 2022-07-28 | 8.902 | 521,318 | -42,393 | 0.01% | 4,640,996 |
| 2022-07-29 | 2022-07-27 | 8.815 | 563,711 | -10,312 | 0.01% | 4,969,196 |
| 2022-07-28 | 2022-07-26 | 8.815 | 574,023 | -3,437 | 0.01% | 5,060,098 |
| 2022-07-27 | 2022-07-25 | 8.902 | 577,460 | -688 | 0.01% | 5,140,796 |
| 2022-07-25 | 2022-07-21 | 8.902 | 578,148 | -14,895 | 0.01% | 5,146,921 |
| 2022-07-19 | 2022-07-15 | 8.728 | 593,043 | -1,146 | 0.01% | 5,176,002 |
| 2022-07-18 | 2022-07-14 | 8.815 | 594,189 | -19,477 | 0.01% | 5,237,864 |
| 2022-07-15 | 2022-07-13 | 8.728 | 613,666 | -3,438 | 0.01% | 5,355,997 |
| 2022-07-14 | 2022-07-12 | 8.815 | 617,104 | -5,728 | 0.01% | 5,439,863 |
| 2022-07-13 | 2022-07-11 | 8.815 | 622,832 | -2,292 | 0.01% | 5,490,357 |
| 2022-07-12 | 2022-07-08 | 8.815 | 625,124 | -12,603 | 0.01% | 5,510,561 |
| 2022-07-11 | 2022-07-07 | 8.902 | 637,727 | -5,042 | 0.01% | 5,677,318 |
| 2022-07-08 | 2022-07-06 | 8.815 | 642,769 | -2,291 | 0.01% | 5,666,104 |
| 2022-07-05 | 2022-06-30 | 8.815 | 645,060 | -16,728 | 0.01% | 5,686,300 |
| 2022-07-04 | 2022-06-29 | 8.553 | 661,788 | -1,146 | 0.01% | 5,660,480 |
| 2022-06-29 | 2022-06-27 | 8.466 | 662,934 | -5,729 | 0.01% | 5,612,422 |
| 2022-06-27 | 2022-06-23 | 8.291 | 668,663 | -2,291 | 0.01% | 5,544,203 |
| 2022-06-20 | 2022-06-16 | 8.291 | 670,954 | -6,875 | 0.01% | 5,563,199 |
| 2022-06-17 | 2022-06-15 | 8.291 | 677,829 | -10,311 | 0.01% | 5,620,203 |
| 2022-06-09 | 2022-06-07 | 8.466 | 688,140 | -12,604 | 0.01% | 5,825,817 |
| 2022-06-08 | 2022-06-06 | 8.291 | 700,744 | -4,124 | 0.01% | 5,810,202 |
| 2022-06-07 | 2022-06-02 | 8.204 | 704,868 | -25,207 | 0.01% | 5,782,876 |
| 2022-06-06 | 2022-06-01 | 8.204 | 730,075 | -44,684 | 0.01% | 5,989,680 |
| 2022-06-02 | 2022-05-31 | 8.030 | 774,759 | -1,146 | 0.01% | 6,221,036 |
| 2022-06-01 | 2022-05-30 | 8.117 | 775,905 | -4,583 | 0.01% | 6,297,958 |
| 2022-05-30 | 2022-05-26 | 8.030 | 780,488 | -10,312 | 0.01% | 6,267,038 |
| 2022-05-19 | 2022-05-17 | 7.681 | 790,800 | -917 | 0.01% | 6,073,760 |
| 2022-05-16 | 2022-05-12 | 7.498 | 791,717 | -28,543 | 0.01% | 5,935,900 |
| 2022-04-20 | 2022-04-14 | 7.666 | 820,260 | -4,748 | 0.01% | 6,288,101 |
| 2022-04-13 | 2022-04-11 | 7.582 | 825,008 | -4,748 | 0.01% | 6,254,999 |
| 2022-04-08 | 2022-04-06 | 7.666 | 829,756 | -1,187 | 0.01% | 6,360,897 |
| 2022-04-07 | 2022-04-04 | 7.498 | 830,943 | +4,748 | 0.02% | 6,229,997 |
| 2022-03-23 | 2022-03-21 | 7.413 | 826,195 | +1,187 | 0.01% | 6,124,799 |
| 2022-03-22 | 2022-03-18 | 7.498 | 825,008 | -22,554 | 0.01% | 6,185,499 |
| 2022-03-17 | 2022-03-15 | 6.402 | 847,562 | +17,806 | 0.02% | 5,426,398 |
| 2022-03-16 | 2022-03-14 | 6.908 | 829,756 | -23,742 | 0.01% | 5,731,798 |
| 2022-03-11 | 2022-03-09 | 7.076 | 853,498 | +1,187 | 0.02% | 6,039,603 |
| 2022-03-01 | 2022-02-25 | 7.666 | 852,311 | -3,561 | 0.02% | 6,533,804 |
| 2022-02-15 | 2022-02-11 | 8.340 | 855,872 | -712 | 0.02% | 7,137,902 |
| 2022-02-11 | 2022-02-09 | 8.171 | 856,584 | -1,187 | 0.02% | 6,999,520 |
| 2022-02-04 | 2022-01-27 | 7.834 | 857,771 | -3,561 | 0.02% | 6,720,180 |
| 2022-01-25 | 2022-01-21 | 7.919 | 861,332 | +1,187 | 0.02% | 6,820,638 |
| 2022-01-24 | 2022-01-20 | 8.003 | 860,145 | -2,374 | 0.02% | 6,883,699 |
| 2022-01-19 | 2022-01-17 | 7.582 | 862,519 | -2,374 | 0.02% | 6,539,398 |
| 2022-01-14 | 2022-01-12 | 7.666 | 864,893 | -1,187 | 0.02% | 6,630,257 |
| 2022-01-13 | 2022-01-11 | 7.498 | 866,080 | -1,900 | 0.02% | 6,493,437 |
| 2022-01-11 | 2022-01-07 | 7.750 | 867,980 | -4,748 | 0.02% | 6,727,042 |
| 2022-01-10 | 2022-01-06 | 7.582 | 872,728 | -5,935 | 0.02% | 6,616,800 |
| 2022-01-07 | 2022-01-05 | 7.498 | 878,663 | +26,115 | 0.02% | 6,587,778 |
| 2021-12-29 | 2021-12-24 | 7.161 | 852,548 | -2,374 | 0.02% | 6,104,700 |
| 2021-12-28 | 2021-12-22 | 7.413 | 854,922 | -14,245 | 0.02% | 6,337,759 |
| 2021-12-15 | 2021-12-13 | 7.666 | 869,167 | -5,935 | 0.02% | 6,663,021 |
| 2021-12-10 | 2021-12-08 | 7.750 | 875,102 | -7,597 | 0.02% | 6,782,239 |
| 2021-12-07 | 2021-12-03 | 8.003 | 882,699 | -14,245 | 0.02% | 7,064,197 |
| 2021-12-06 | 2021-12-02 | 8.003 | 896,944 | -32,288 | 0.02% | 7,178,199 |
| 2021-12-01 | 2021-11-29 | 8.424 | 929,232 | +2,374 | 0.02% | 7,827,999 |
| 2021-11-25 | 2021-11-23 | 8.593 | 926,858 | +7,122 | 0.02% | 7,964,160 |
| 2021-11-22 | 2021-11-18 | 8.508 | 919,736 | -474 | 0.02% | 7,825,483 |
| 2021-11-18 | 2021-11-16 | 8.593 | 920,210 | -2,375 | 0.02% | 7,907,036 |
| 2021-11-16 | 2021-11-12 | 8.508 | 922,585 | +5,936 | 0.02% | 7,849,723 |
| 2021-11-05 | 2021-11-03 | 8.508 | 916,649 | +5,935 | 0.02% | 7,799,217 |
| 2021-11-03 | 2021-11-01 | 8.593 | 910,714 | -8,309 | 0.02% | 7,825,440 |
| 2021-10-29 | 2021-10-27 | 8.593 | 919,023 | +5,935 | 0.02% | 7,896,836 |
| 2021-10-28 | 2021-10-26 | 8.761 | 913,088 | -2,374 | 0.02% | 7,999,679 |
| 2021-10-22 | 2021-10-20 | 8.761 | 915,462 | -4,511 | 0.02% | 8,020,478 |
| 2021-10-20 | 2021-10-18 | 8.677 | 919,973 | -475 | 0.02% | 7,982,499 |
| 2021-10-11 | 2021-10-07 | 8.508 | 920,448 | -237 | 0.02% | 7,831,541 |
| 2021-10-05 | 2021-09-30 | 8.593 | 920,685 | -6,648 | 0.02% | 7,911,117 |
| 2021-09-29 | 2021-09-27 | 8.593 | 927,333 | -1,662 | 0.02% | 7,968,241 |
| 2021-09-21 | 2021-09-17 | 8.761 | 928,995 | -712 | 0.02% | 8,139,042 |
| 2021-09-17 | 2021-09-15 | 8.761 | 929,707 | -4,036 | 0.02% | 8,145,280 |
| 2021-09-16 | 2021-09-14 | 8.845 | 933,743 | -10,684 | 0.02% | 8,259,300 |
| 2021-09-15 | 2021-09-13 | 8.845 | 944,427 | -7,122 | 0.02% | 8,353,804 |
| 2021-09-10 | 2021-09-08 | 9.014 | 951,549 | -8,309 | 0.02% | 8,577,121 |
| 2021-09-09 | 2021-09-07 | 8.761 | 959,858 | +11,870 | 0.02% | 8,409,437 |
| 2021-09-03 | 2021-09-01 | 8.677 | 947,988 | +3,561 | 0.02% | 8,225,582 |
| 2021-09-02 | 2021-08-31 | 8.593 | 944,427 | -23,741 | 0.02% | 8,115,124 |
| 2021-08-26 | 2021-08-24 | 8.593 | 968,168 | -5,935 | 0.02% | 8,319,122 |
| 2021-08-24 | 2021-08-20 | 8.508 | 974,103 | -7,122 | 0.02% | 8,288,059 |
| 2021-08-20 | 2021-08-18 | 8.761 | 981,225 | -16,619 | 0.02% | 8,596,636 |
| 2021-08-19 | 2021-08-17 | 8.677 | 997,844 | +1,187 | 0.02% | 8,658,177 |
| 2021-08-16 | 2021-08-12 | 8.845 | 996,657 | +2,374 | 0.02% | 8,815,798 |
| 2021-08-13 | 2021-08-11 | 8.930 | 994,283 | +3,561 | 0.02% | 8,878,559 |
| 2021-08-12 | 2021-08-10 | 8.845 | 990,722 | +2,374 | 0.02% | 8,763,300 |
| 2021-08-09 | 2021-08-05 | 9.182 | 988,348 | -14,245 | 0.02% | 9,075,341 |
| 2021-08-06 | 2021-08-04 | 9.267 | 1,002,593 | -5,935 | 0.02% | 9,290,604 |
| 2021-08-04 | 2021-08-02 | 9.014 | 1,008,528 | +2,374 | 0.02% | 9,090,721 |
| 2021-08-03 | 2021-07-30 | 8.677 | 1,006,154 | -5,935 | 0.02% | 8,730,282 |
| 2021-08-02 | 2021-07-29 | 8.508 | 1,012,089 | +3,561 | 0.02% | 8,611,259 |
| 2021-07-30 | 2021-07-28 | 8.508 | 1,008,528 | -9,496 | 0.02% | 8,580,961 |
| 2021-07-29 | 2021-07-27 | 8.593 | 1,018,024 | -3,562 | 0.02% | 8,747,517 |
| 2021-07-28 | 2021-07-26 | 8.761 | 1,021,586 | -1,187 | 0.02% | 8,950,244 |
| 2021-07-26 | 2021-07-22 | 8.930 | 1,022,773 | -2,374 | 0.02% | 9,132,963 |
| 2021-07-21 | 2021-07-19 | 8.930 | 1,025,147 | -4,273 | 0.02% | 9,154,162 |
| 2021-07-19 | 2021-07-15 | 8.930 | 1,029,420 | -83,095 | 0.02% | 9,192,318 |
| 2021-07-15 | 2021-07-13 | 8.930 | 1,112,515 | +10,684 | 0.02% | 9,934,324 |
| 2021-07-14 | 2021-07-12 | 8.930 | 1,101,831 | +11,871 | 0.02% | 9,838,920 |
| 2021-07-13 | 2021-07-09 | 8.930 | 1,089,960 | -1,187 | 0.02% | 9,732,917 |
| 2021-07-06 | 2021-07-02 | 8.930 | 1,091,147 | +5,935 | 0.02% | 9,743,516 |
| 2021-07-02 | 2021-06-29 | 9.014 | 1,085,212 | +9,022 | 0.02% | 9,781,939 |
| 2021-06-25 | 2021-06-23 | 9.014 | 1,076,190 | -1,187 | 0.02% | 9,700,616 |
| 2021-06-21 | 2021-06-17 | 9.014 | 1,077,377 | -8,310 | 0.02% | 9,711,316 |
| 2021-06-11 | 2021-06-09 | 9.182 | 1,085,687 | -2,374 | 0.02% | 9,969,141 |
| 2021-06-10 | 2021-06-08 | 9.014 | 1,088,061 | +5,935 | 0.02% | 9,807,620 |
| 2021-06-08 | 2021-06-04 | 9.351 | 1,082,126 | -20,180 | 0.02% | 10,118,762 |
| 2021-06-07 | 2021-06-03 | 9.182 | 1,102,306 | +20,180 | 0.02% | 10,121,742 |
| 2021-06-04 | 2021-06-02 | 8.930 | 1,082,126 | +11,871 | 0.02% | 9,662,962 |
| 2021-05-28 | 2021-05-26 | 8.930 | 1,070,255 | +1,187 | 0.02% | 9,556,959 |
| 2021-05-27 | 2021-05-25 | 8.930 | 1,069,068 | +7,122 | 0.02% | 9,546,359 |
| 2021-05-24 | 2021-05-20 | 9.014 | 1,061,946 | +2,374 | 0.02% | 9,572,223 |
| 2021-05-18 | 2021-05-14 | 8.956 | 1,059,572 | +475 | 0.02% | 9,489,324 |
| 2021-05-17 | 2021-05-13 | 8.956 | 1,059,097 | -31,657 | 0.02% | 9,485,070 |
| 2021-05-13 | 2021-05-11 | 9.038 | 1,090,754 | -5,355 | 0.02% | 9,858,204 |
| 2021-05-11 | 2021-05-07 | 9.120 | 1,096,109 | +2,921 | 0.02% | 9,996,662 |
| 2021-05-10 | 2021-05-06 | 9.038 | 1,093,188 | +3,652 | 0.02% | 9,880,202 |
| 2021-05-04 | 2021-04-30 | 9.202 | 1,089,536 | -1,218 | 0.02% | 10,026,236 |
| 2021-05-03 | 2021-04-29 | 9.120 | 1,090,754 | -1,217 | 0.02% | 9,947,824 |
| 2021-04-30 | 2021-04-28 | 9.202 | 1,091,971 | +9,494 | 0.02% | 10,048,643 |
| 2021-04-27 | 2021-04-23 | 9.284 | 1,082,477 | -2,435 | 0.02% | 10,050,216 |
| 2021-04-26 | 2021-04-22 | 9.284 | 1,084,912 | +6,086 | 0.02% | 10,072,824 |
| 2021-04-23 | 2021-04-21 | 9.367 | 1,078,826 | -9,737 | 0.02% | 10,104,959 |
| 2021-04-22 | 2021-04-20 | 9.449 | 1,088,563 | +6,086 | 0.02% | 10,285,602 |
| 2021-04-21 | 2021-04-19 | 9.695 | 1,082,477 | +2,434 | 0.02% | 10,494,916 |
| 2021-04-20 | 2021-04-16 | 9.449 | 1,080,043 | -32,375 | 0.02% | 10,205,098 |
| 2021-04-19 | 2021-04-15 | 9.367 | 1,112,418 | -2,434 | 0.02% | 10,419,603 |
| 2021-04-16 | 2021-04-14 | 9.284 | 1,114,852 | -110,268 | 0.02% | 10,350,801 |
| 2021-04-15 | 2021-04-13 | 9.284 | 1,225,120 | +19,473 | 0.02% | 11,374,580 |
| 2021-04-14 | 2021-04-12 | 9.284 | 1,205,647 | -19,473 | 0.02% | 11,193,784 |
| 2021-04-09 | 2021-04-07 | 9.367 | 1,225,120 | +1,217 | 0.02% | 11,475,240 |
| 2021-04-08 | 2021-04-01 | 9.531 | 1,223,903 | +1,461 | 0.02% | 11,664,961 |
| 2021-04-01 | 2021-03-30 | 9.695 | 1,222,442 | -9,737 | 0.02% | 11,851,916 |
| 2021-03-31 | 2021-03-29 | 9.367 | 1,232,179 | -974 | 0.02% | 11,541,359 |
| 2021-03-29 | 2021-03-25 | 9.284 | 1,233,153 | +1,217 | 0.02% | 11,449,162 |
| 2021-03-25 | 2021-03-23 | 9.449 | 1,231,936 | -8,519 | 0.02% | 11,640,303 |
| 2021-03-24 | 2021-03-22 | 9.367 | 1,240,455 | +32,861 | 0.02% | 11,618,877 |
| 2021-03-23 | 2021-03-19 | 9.695 | 1,207,594 | +14,605 | 0.02% | 11,707,960 |
| 2021-03-19 | 2021-03-17 | 9.777 | 1,192,989 | -3,651 | 0.02% | 11,664,381 |
| 2021-03-18 | 2021-03-16 | 9.777 | 1,196,640 | +2,434 | 0.02% | 11,700,078 |
| 2021-03-17 | 2021-03-15 | 9.613 | 1,194,206 | +2,434 | 0.02% | 11,480,040 |
| 2021-03-16 | 2021-03-12 | 9.613 | 1,191,772 | +12,658 | 0.02% | 11,456,642 |
| 2021-03-15 | 2021-03-11 | 9.695 | 1,179,114 | +12,171 | 0.02% | 11,431,839 |
| 2021-03-12 | 2021-03-10 | 9.777 | 1,166,943 | +56,229 | 0.02% | 11,409,718 |
| 2021-03-11 | 2021-03-09 | 10.106 | 1,110,714 | -7,059 | 0.02% | 11,224,982 |
| 2021-03-10 | 2021-03-08 | 10.106 | 1,117,773 | -27,263 | 0.02% | 11,296,321 |
| 2021-03-09 | 2021-03-05 | 10.106 | 1,145,036 | -27,993 | 0.02% | 11,571,843 |
| 2021-03-08 | 2021-03-04 | 9.613 | 1,173,029 | -14,605 | 0.02% | 11,276,463 |
| 2021-03-05 | 2021-03-03 | 9.695 | 1,187,634 | +17,040 | 0.02% | 11,514,443 |
| 2021-03-04 | 2021-03-02 | 9.449 | 1,170,594 | +17,769 | 0.02% | 11,060,695 |
| 2021-03-03 | 2021-03-01 | 9.613 | 1,152,825 | +15,822 | 0.02% | 11,082,240 |
| 2021-03-02 | 2021-02-26 | 9.531 | 1,137,003 | +30,427 | 0.02% | 10,836,721 |
| 2021-03-01 | 2021-02-25 | 9.860 | 1,106,576 | -2,434 | 0.02% | 10,910,403 |
| 2021-02-26 | 2021-02-24 | 9.613 | 1,109,010 | -6,816 | 0.02% | 10,661,041 |
| 2021-02-25 | 2021-02-23 | 9.942 | 1,115,826 | +31,645 | 0.02% | 11,093,284 |
| 2021-02-24 | 2021-02-22 | 10.024 | 1,084,181 | -1,704 | 0.02% | 10,867,757 |
| 2021-02-23 | 2021-02-19 | 10.106 | 1,085,885 | +9,493 | 0.02% | 10,974,058 |
| 2021-02-19 | 2021-02-17 | 9.695 | 1,076,392 | +19,473 | 0.02% | 10,435,921 |
| 2021-02-18 | 2021-02-16 | 9.449 | 1,056,919 | -8,519 | 0.02% | 9,986,604 |
| 2021-02-17 | 2021-02-11 | 9.202 | 1,065,438 | +3,651 | 0.02% | 9,804,479 |
| 2021-02-16 | 2021-02-09 | 9.038 | 1,061,787 | -39,677 | 0.02% | 9,596,401 |
| 2021-02-10 | 2021-02-08 | 9.120 | 1,101,464 | +3,651 | 0.02% | 10,045,501 |
| 2021-02-09 | 2021-02-05 | 9.202 | 1,097,813 | +6,086 | 0.02% | 10,102,403 |
| 2021-02-08 | 2021-02-04 | 9.284 | 1,091,727 | -14,605 | 0.02% | 10,136,098 |
| 2021-02-05 | 2021-02-03 | 9.367 | 1,106,332 | -2,191 | 0.02% | 10,362,597 |
| 2021-02-04 | 2021-02-02 | 9.367 | 1,108,523 | +487 | 0.02% | 10,383,120 |
| 2021-02-03 | 2021-02-01 | 9.284 | 1,108,036 | -18,257 | 0.02% | 10,287,518 |
| 2021-02-02 | 2021-01-29 | 9.202 | 1,126,293 | -91,524 | 0.02% | 10,364,484 |
| 2021-02-01 | 2021-01-28 | 9.531 | 1,217,817 | +66,939 | 0.02% | 11,606,955 |
| 2021-01-29 | 2021-01-27 | 9.613 | 1,150,878 | +62,072 | 0.02% | 11,063,523 |
| 2021-01-28 | 2021-01-26 | 9.284 | 1,088,806 | +8,519 | 0.02% | 10,108,978 |
| 2021-01-27 | 2021-01-25 | 9.531 | 1,080,287 | +3,652 | 0.02% | 10,296,164 |
| 2021-01-26 | 2021-01-22 | 9.777 | 1,076,635 | +9,736 | 0.02% | 10,526,736 |
| 2021-01-25 | 2021-01-21 | 10.106 | 1,066,899 | +7,303 | 0.02% | 10,782,183 |
| 2021-01-22 | 2021-01-20 | 10.270 | 1,059,596 | -487 | 0.02% | 10,882,499 |
| 2021-01-21 | 2021-01-19 | 10.599 | 1,060,083 | +2,434 | 0.02% | 11,235,900 |
| 2021-01-20 | 2021-01-18 | 9.777 | 1,057,649 | -12,171 | 0.02% | 10,341,102 |
| 2021-01-18 | 2021-01-14 | 9.202 | 1,069,820 | +4,869 | 0.02% | 9,844,803 |
| 2021-01-15 | 2021-01-13 | 9.202 | 1,064,951 | +42,598 | 0.02% | 9,799,997 |
| 2021-01-14 | 2021-01-12 | 9.202 | 1,022,353 | -21,664 | 0.02% | 9,407,997 |
| 2021-01-13 | 2021-01-11 | 9.038 | 1,044,017 | -25,559 | 0.02% | 9,435,796 |
| 2021-01-12 | 2021-01-08 | 8.709 | 1,069,576 | +42,598 | 0.02% | 9,315,278 |
| 2021-01-11 | 2021-01-07 | 9.038 | 1,026,978 | +15,822 | 0.02% | 9,281,798 |
| 2021-01-08 | 2021-01-06 | 9.202 | 1,011,156 | +8,520 | 0.02% | 9,304,959 |
| 2021-01-07 | 2021-01-05 | 9.531 | 1,002,636 | +29,210 | 0.02% | 9,556,076 |
| 2021-01-06 | 2021-01-04 | 9.038 | 973,426 | +6,085 | 0.02% | 8,797,797 |
| 2021-01-05 | 2020-12-31 | 9.367 | 967,341 | -2,921 | 0.02% | 9,060,721 |
| 2021-01-04 | 2020-12-29 | 9.449 | 970,262 | -2,434 | 0.02% | 9,167,801 |
| 2020-12-23 | 2020-12-21 | 9.531 | 972,696 | +6,085 | 0.02% | 9,270,719 |
| 2020-12-21 | 2020-12-17 | 9.860 | 966,611 | -2,921 | 0.02% | 9,530,403 |
| 2020-12-18 | 2020-12-16 | 9.695 | 969,532 | -210,069 | 0.02% | 9,399,883 |
| 2020-12-17 | 2020-12-15 | 9.449 | 1,179,601 | -3,651 | 0.02% | 11,145,801 |
| 2020-12-16 | 2020-12-14 | 9.613 | 1,183,252 | -4,869 | 0.02% | 11,374,738 |
| 2020-12-15 | 2020-12-11 | 9.613 | 1,188,121 | +1,218 | 0.02% | 11,421,544 |
| 2020-12-11 | 2020-12-09 | 9.531 | 1,186,903 | +9,493 | 0.02% | 11,312,316 |
| 2020-12-10 | 2020-12-08 | 9.860 | 1,177,410 | -8,520 | 0.02% | 11,608,798 |
| 2020-12-09 | 2020-12-07 | 9.942 | 1,185,930 | -1,460 | 0.02% | 11,790,242 |
| 2020-12-08 | 2020-12-04 | 10.024 | 1,187,390 | +12,171 | 0.02% | 11,902,317 |
| 2020-12-07 | 2020-12-03 | 10.024 | 1,175,219 | -1,948 | 0.02% | 11,780,316 |
| 2020-12-04 | 2020-12-02 | 10.024 | 1,177,167 | -47,710 | 0.02% | 11,799,842 |
| 2020-12-03 | 2020-12-01 | 10.106 | 1,224,877 | -9,736 | 0.02% | 12,378,724 |
| 2020-12-01 | 2020-11-27 | 10.106 | 1,234,613 | +9,736 | 0.02% | 12,477,117 |
| 2020-11-30 | 2020-11-26 | 10.024 | 1,224,877 | +1,217 | 0.02% | 12,278,084 |
| 2020-11-27 | 2020-11-25 | 10.024 | 1,223,660 | +6,086 | 0.02% | 12,265,885 |
| 2020-11-26 | 2020-11-24 | 10.106 | 1,217,574 | +9,493 | 0.02% | 12,304,919 |
| 2020-11-25 | 2020-11-23 | 10.024 | 1,208,081 | +4,869 | 0.02% | 12,109,722 |
| 2020-11-24 | 2020-11-20 | 10.024 | 1,203,212 | +18,256 | 0.02% | 12,060,916 |
| 2020-11-23 | 2020-11-19 | 10.188 | 1,184,956 | +13,144 | 0.02% | 12,072,639 |
| 2020-11-20 | 2020-11-18 | 10.270 | 1,171,812 | +1,218 | 0.02% | 12,035,004 |
| 2020-11-19 | 2020-11-17 | 10.188 | 1,170,594 | +4,138 | 0.02% | 11,926,315 |
| 2020-11-18 | 2020-11-16 | 10.435 | 1,166,456 | +8,519 | 0.02% | 12,171,676 |
| 2020-11-17 | 2020-11-13 | 10.681 | 1,157,937 | +4,869 | 0.02% | 12,368,202 |
| 2020-11-16 | 2020-11-12 | 11.092 | 1,153,068 | -2,435 | 0.02% | 12,789,895 |
| 2020-11-13 | 2020-11-11 | 11.092 | 1,155,503 | -42,841 | 0.02% | 12,816,904 |
| 2020-11-12 | 2020-11-10 | 10.928 | 1,198,344 | +28,236 | 0.02% | 13,095,179 |
| 2020-11-11 | 2020-11-09 | 11.339 | 1,170,108 | +487 | 0.02% | 13,267,324 |
| 2020-11-10 | 2020-11-06 | 11.092 | 1,169,621 | -8,033 | 0.02% | 12,973,502 |
| 2020-11-09 | 2020-11-05 | 10.517 | 1,177,654 | -3,164 | 0.02% | 12,385,284 |
| 2020-11-05 | 2020-11-03 | 10.599 | 1,180,818 | +1,460 | 0.02% | 12,515,580 |
| 2020-11-04 | 2020-11-02 | 10.024 | 1,179,358 | -15,822 | 0.02% | 11,821,805 |
| 2020-11-03 | 2020-10-30 | 9.942 | 1,195,180 | -3,164 | 0.02% | 11,882,203 |
| 2020-11-02 | 2020-10-29 | 10.024 | 1,198,344 | +1,217 | 0.02% | 12,012,119 |
| 2020-10-30 | 2020-10-28 | 10.270 | 1,197,127 | +6,085 | 0.02% | 12,295,000 |
| 2020-10-29 | 2020-10-27 | 10.599 | 1,191,042 | -486 | 0.02% | 12,623,945 |
| 2020-10-28 | 2020-10-23 | 10.599 | 1,191,528 | +8,519 | 0.02% | 12,629,096 |
| 2020-10-27 | 2020-10-22 | 10.763 | 1,183,009 | +25,316 | 0.02% | 12,733,202 |
| 2020-10-23 | 2020-10-21 | 10.846 | 1,157,693 | +17,526 | 0.02% | 12,555,836 |
| 2020-10-21 | 2020-10-19 | 11.421 | 1,140,167 | +2,434 | 0.02% | 13,021,516 |
| 2020-10-20 | 2020-10-16 | 11.174 | 1,137,733 | -7,303 | 0.02% | 12,713,278 |
| 2020-10-16 | 2020-10-14 | 11.174 | 1,145,036 | -1,217 | 0.02% | 12,794,884 |
| 2020-10-15 | 2020-10-12 | 11.421 | 1,146,253 | +14,362 | 0.02% | 13,091,023 |
| 2020-10-12 | 2020-10-08 | 10.928 | 1,131,891 | +8,519 | 0.02% | 12,368,999 |
| 2020-10-09 | 2020-10-07 | 10.928 | 1,123,372 | +1,948 | 0.02% | 12,275,905 |
| 2020-10-08 | 2020-10-06 | 10.928 | 1,121,424 | +1,217 | 0.02% | 12,254,618 |
| 2020-10-07 | 2020-10-05 | 11.010 | 1,120,207 | +1,217 | 0.02% | 12,333,359 |
| 2020-10-06 | 2020-09-30 | 11.010 | 1,118,990 | -9,737 | 0.02% | 12,319,960 |
| 2020-10-05 | 2020-09-29 | 10.763 | 1,128,727 | +6,086 | 0.02% | 12,148,943 |
| 2020-09-30 | 2020-09-28 | 10.763 | 1,122,641 | +1,704 | 0.02% | 12,083,437 |
| 2020-09-29 | 2020-09-25 | 10.763 | 1,120,937 | +14,118 | 0.02% | 12,065,096 |
| 2020-09-28 | 2020-09-24 | 11.010 | 1,106,819 | +974 | 0.02% | 12,185,959 |
| 2020-09-25 | 2020-09-23 | 11.421 | 1,105,845 | +18,256 | 0.02% | 12,629,535 |
| 2020-09-24 | 2020-09-22 | 11.503 | 1,087,589 | -6,816 | 0.02% | 12,510,398 |
| 2020-09-23 | 2020-09-21 | 11.585 | 1,094,405 | -2,434 | 0.02% | 12,678,722 |
| 2020-09-22 | 2020-09-18 | 11.749 | 1,096,839 | +1,217 | 0.02% | 12,887,160 |
| 2020-09-21 | 2020-09-17 | 11.749 | 1,095,622 | -13,631 | 0.02% | 12,872,861 |
| 2020-09-18 | 2020-09-16 | 11.832 | 1,109,253 | +2,434 | 0.02% | 13,124,156 |
| 2020-09-17 | 2020-09-15 | 11.914 | 1,106,819 | +37,730 | 0.02% | 13,186,298 |
| 2020-09-16 | 2020-09-14 | 12.078 | 1,069,089 | +10,953 | 0.02% | 12,912,475 |
| 2020-09-15 | 2020-09-11 | 12.242 | 1,058,136 | -1,217 | 0.02% | 12,954,064 |
| 2020-09-14 | 2020-09-10 | 12.242 | 1,059,353 | +5,842 | 0.02% | 12,968,963 |
| 2020-09-11 | 2020-09-09 | 12.325 | 1,053,511 | -487 | 0.02% | 12,984,004 |
| 2020-09-10 | 2020-09-08 | 12.242 | 1,053,998 | -2,434 | 0.02% | 12,903,406 |
| 2020-09-09 | 2020-09-07 | 12.242 | 1,056,432 | +7,303 | 0.02% | 12,933,203 |
| 2020-09-08 | 2020-09-04 | 12.160 | 1,049,129 | -3,651 | 0.02% | 12,757,598 |
| 2020-09-07 | 2020-09-03 | 12.160 | 1,052,780 | +8,519 | 0.02% | 12,801,994 |
| 2020-09-04 | 2020-09-02 | 12.078 | 1,044,261 | +11,197 | 0.02% | 12,612,602 |
| 2020-09-03 | 2020-09-01 | 12.160 | 1,033,064 | +1,217 | 0.02% | 12,562,244 |
| 2020-09-02 | 2020-08-31 | 12.160 | 1,031,847 | +12,902 | 0.02% | 12,547,445 |
| 2020-09-01 | 2020-08-28 | 12.160 | 1,018,945 | +3,651 | 0.02% | 12,390,555 |
| 2020-08-31 | 2020-08-27 | 12.242 | 1,015,294 | +5,842 | 0.02% | 12,429,578 |
| 2020-08-28 | 2020-08-26 | 11.996 | 1,009,452 | -1,217 | 0.02% | 12,109,238 |
| 2020-08-27 | 2020-08-25 | 11.996 | 1,010,669 | +8,519 | 0.02% | 12,123,837 |
| 2020-08-26 | 2020-08-24 | 12.160 | 1,002,150 | -7,789 | 0.02% | 12,186,325 |
| 2020-08-25 | 2020-08-21 | 11.914 | 1,009,939 | +1,217 | 0.02% | 12,032,100 |
| 2020-08-24 | 2020-08-20 | 11.749 | 1,008,722 | -2,434 | 0.02% | 11,851,841 |
| 2020-08-21 | 2020-08-19 | 11.832 | 1,011,156 | -1,217 | 0.02% | 11,963,519 |
| 2020-08-20 | 2020-08-18 | 11.832 | 1,012,373 | +25,559 | 0.02% | 11,977,918 |
| 2020-08-19 | 2020-08-17 | 12.078 | 986,814 | +4,625 | 0.02% | 11,918,756 |
| 2020-08-18 | 2020-08-14 | 11.914 | 982,189 | -18,257 | 0.02% | 11,701,495 |
| 2020-08-17 | 2020-08-13 | 11.585 | 1,000,446 | +19,717 | 0.02% | 11,590,203 |
| 2020-08-14 | 2020-08-12 | 11.749 | 980,729 | -7,302 | 0.02% | 11,522,941 |
| 2020-08-13 | 2020-08-11 | 11.996 | 988,031 | +30,914 | 0.02% | 11,852,275 |
| 2020-08-12 | 2020-08-10 | 12.407 | 957,117 | -1,948 | 0.02% | 11,874,635 |
| 2020-08-10 | 2020-08-06 | 12.325 | 959,065 | -1,217 | 0.02% | 11,820,003 |
| 2020-08-07 | 2020-08-05 | 11.585 | 960,282 | +7,546 | 0.02% | 11,124,902 |
| 2020-08-05 | 2020-08-03 | 11.503 | 952,736 | -7,059 | 0.02% | 10,959,201 |
| 2020-07-31 | 2020-07-29 | 11.585 | 959,795 | +1,217 | 0.02% | 11,119,260 |
| 2020-07-29 | 2020-07-27 | 11.503 | 958,578 | +12,171 | 0.02% | 11,026,401 |
| 2020-07-28 | 2020-07-24 | 11.667 | 946,407 | -1,217 | 0.02% | 11,041,920 |
| 2020-07-27 | 2020-07-23 | 11.832 | 947,624 | -4,382 | 0.02% | 11,211,839 |
| 2020-07-24 | 2020-07-22 | 11.832 | 952,006 | -1,217 | 0.02% | 11,263,684 |
| 2020-07-23 | 2020-07-21 | 11.996 | 953,223 | +2,434 | 0.02% | 11,434,723 |
| 2020-07-21 | 2020-07-17 | 11.667 | 950,789 | +7,303 | 0.02% | 11,093,045 |
| 2020-07-20 | 2020-07-16 | 11.832 | 943,486 | +14,362 | 0.02% | 11,162,880 |
| 2020-07-17 | 2020-07-15 | 12.078 | 929,124 | +35,295 | 0.02% | 11,221,975 |
| 2020-07-16 | 2020-07-14 | 12.325 | 893,829 | +2,434 | 0.02% | 11,016,002 |
| 2020-07-15 | 2020-07-13 | 12.653 | 891,395 | +2,434 | 0.02% | 11,278,964 |
| 2020-07-14 | 2020-07-10 | 12.817 | 888,961 | +71,809 | 0.02% | 11,394,246 |
| 2020-07-13 | 2020-07-09 | 13.310 | 817,152 | -123,656 | 0.01% | 10,876,675 |
| 2020-07-10 | 2020-07-08 | 13.064 | 940,808 | -7,303 | 0.02% | 12,290,694 |
| 2020-07-09 | 2020-07-07 | 12.735 | 948,111 | +37,243 | 0.02% | 12,074,501 |
| 2020-07-08 | 2020-07-06 | 13.310 | 910,868 | +169,662 | 0.02% | 12,124,079 |
| 2020-07-07 | 2020-07-03 | 12.817 | 741,206 | +4,868 | 0.01% | 9,500,398 |
| 2020-07-06 | 2020-07-02 | 11.996 | 736,338 | +7,303 | 0.01% | 8,833,003 |
| 2020-07-03 | 2020-06-30 | 11.256 | 729,035 | -13,875 | 0.01% | 8,206,297 |
| 2020-07-02 | 2020-06-29 | 11.503 | 742,910 | +3,651 | 0.01% | 8,545,599 |
| 2020-06-29 | 2020-06-24 | 11.996 | 739,259 | +12,171 | 0.01% | 8,868,043 |
| 2020-06-26 | 2020-06-23 | 12.160 | 727,088 | -9,737 | 0.01% | 8,841,521 |
| 2020-06-24 | 2020-06-22 | 12.160 | 736,825 | +21,908 | 0.01% | 8,959,925 |
| 2020-06-22 | 2020-06-18 | 12.489 | 714,917 | -7,303 | 0.01% | 8,928,480 |
| 2020-06-19 | 2020-06-17 | 12.489 | 722,220 | -2,434 | 0.01% | 9,019,685 |
| 2020-06-18 | 2020-06-16 | 12.407 | 724,654 | +7,303 | 0.01% | 8,990,543 |
| 2020-06-17 | 2020-06-15 | 12.078 | 717,351 | +21,907 | 0.01% | 8,664,177 |
| 2020-06-16 | 2020-06-12 | 12.242 | 695,444 | +1,217 | 0.01% | 8,513,864 |
| 2020-06-12 | 2020-06-10 | 12.653 | 694,227 | +1,948 | 0.01% | 8,784,166 |
| 2020-06-11 | 2020-06-09 | 12.653 | 692,279 | +18,256 | 0.01% | 8,759,517 |
| 2020-06-10 | 2020-06-08 | 12.735 | 674,023 | +12,171 | 0.01% | 8,583,901 |
| 2020-06-09 | 2020-06-05 | 12.900 | 661,852 | -2,434 | 0.01% | 8,537,660 |
| 2020-06-08 | 2020-06-04 | 12.900 | 664,286 | +7,059 | 0.01% | 8,569,057 |
| 2020-06-05 | 2020-06-03 | 12.900 | 657,227 | +6,085 | 0.01% | 8,477,999 |
| 2020-06-02 | 2020-05-29 | 12.817 | 651,142 | -3,651 | 0.01% | 8,346,004 |
| 2020-06-01 | 2020-05-28 | 12.571 | 654,793 | +3,651 | 0.01% | 8,231,401 |
| 2020-05-28 | 2020-05-26 | 12.735 | 651,142 | +20,691 | 0.01% | 8,292,504 |
| 2020-05-27 | 2020-05-25 | 12.523 | 630,451 | +57,203 | 0.01% | 7,894,867 |
| 2020-05-26 | 2020-05-22 | 12.279 | 573,248 | +6,812 | 0.01% | 7,038,697 |
| 2020-05-25 | 2020-05-21 | 13.092 | 566,436 | +6,148 | 0.01% | 7,415,654 |
| 2020-05-22 | 2020-05-20 | 13.254 | 560,288 | +1,230 | 0.01% | 7,426,286 |
| 2020-05-21 | 2020-05-19 | 13.092 | 559,058 | +5,657 | 0.01% | 7,319,063 |
| 2020-05-20 | 2020-05-18 | 13.173 | 553,401 | +27,547 | 0.01% | 7,290,003 |
| 2020-05-19 | 2020-05-15 | 13.417 | 525,854 | +8,609 | 0.01% | 7,055,404 |
| 2020-05-18 | 2020-05-14 | 13.580 | 517,245 | +7,378 | 0.01% | 7,024,016 |
| 2020-05-15 | 2020-05-13 | 13.742 | 509,867 | +1,230 | 0.01% | 7,006,746 |
| 2020-05-14 | 2020-05-12 | 13.742 | 508,637 | +3,690 | 0.01% | 6,989,843 |
| 2020-05-12 | 2020-05-08 | 13.824 | 504,947 | +2,951 | 0.01% | 6,980,194 |
| 2020-05-11 | 2020-05-07 | 13.905 | 501,996 | -492 | 0.01% | 6,980,220 |
| 2020-05-08 | 2020-05-06 | 13.905 | 502,488 | -3,689 | 0.01% | 6,987,061 |
| 2020-05-06 | 2020-05-04 | 13.580 | 506,177 | +9,346 | 0.01% | 6,873,717 |
| 2020-05-05 | 2020-04-29 | 14.149 | 496,831 | -3,689 | 0.01% | 7,029,601 |
| 2020-05-04 | 2020-04-28 | 13.986 | 500,520 | -8,855 | 0.01% | 7,000,396 |
| 2020-04-29 | 2020-04-27 | 13.824 | 509,375 | +7,625 | 0.01% | 7,041,405 |
| 2020-04-27 | 2020-04-23 | 14.149 | 501,750 | -1,230 | 0.01% | 7,099,199 |
| 2020-04-24 | 2020-04-22 | 13.986 | 502,980 | -1,230 | 0.01% | 7,034,803 |
| 2020-04-23 | 2020-04-21 | 13.905 | 504,210 | +6,149 | 0.01% | 7,011,006 |
| 2020-04-21 | 2020-04-17 | 14.068 | 498,061 | -2,459 | 0.01% | 7,006,504 |
| 2020-04-20 | 2020-04-16 | 13.742 | 500,520 | +1,475 | 0.01% | 6,878,296 |
| 2020-04-17 | 2020-04-15 | 13.905 | 499,045 | -1,229 | 0.01% | 6,939,187 |
| 2020-04-16 | 2020-04-14 | 13.905 | 500,274 | -9,839 | 0.01% | 6,956,276 |
| 2020-04-15 | 2020-04-09 | 13.905 | 510,113 | +13,528 | 0.01% | 7,093,086 |
| 2020-04-14 | 2020-04-08 | 14.068 | 496,585 | -7,379 | 0.01% | 6,985,740 |
| 2020-04-09 | 2020-04-07 | 14.474 | 503,964 | -2,459 | 0.01% | 7,294,445 |
| 2020-04-08 | 2020-04-06 | 13.905 | 506,423 | +2,459 | 0.01% | 7,041,777 |
| 2020-04-06 | 2020-04-02 | 13.986 | 503,964 | +1,230 | 0.01% | 7,048,565 |
| 2020-04-02 | 2020-03-31 | 14.149 | 502,734 | -3,689 | 0.01% | 7,113,122 |
| 2020-04-01 | 2020-03-30 | 13.417 | 506,423 | -1,230 | 0.01% | 6,794,697 |
| 2020-03-31 | 2020-03-27 | 13.580 | 507,653 | -43,042 | 0.01% | 6,893,760 |
| 2020-03-27 | 2020-03-25 | 13.661 | 550,695 | -11,068 | 0.01% | 7,523,036 |
| 2020-03-26 | 2020-03-24 | 13.498 | 561,763 | -11,068 | 0.01% | 7,582,876 |
| 2020-03-25 | 2020-03-23 | 12.848 | 572,831 | +12,297 | 0.01% | 7,359,636 |
| 2020-03-24 | 2020-03-20 | 13.661 | 560,534 | -51,650 | 0.01% | 7,657,447 |
| 2020-03-23 | 2020-03-19 | 12.197 | 612,184 | +119,534 | 0.01% | 7,466,997 |
| 2020-03-20 | 2020-03-18 | 13.661 | 492,650 | -132,570 | 0.01% | 6,730,084 |
| 2020-03-19 | 2020-03-17 | 13.661 | 625,220 | +12,052 | 0.01% | 8,541,121 |
| 2020-03-18 | 2020-03-16 | 14.068 | 613,168 | +124,208 | 0.01% | 8,625,779 |
| 2020-03-17 | 2020-03-13 | 14.637 | 488,960 | +15,987 | 0.01% | 7,156,795 |
| 2020-03-16 | 2020-03-12 | 14.799 | 472,973 | +12,298 | 0.01% | 6,999,717 |
| 2020-03-13 | 2020-03-11 | 15.450 | 460,675 | -3,690 | 0.01% | 7,117,394 |
| 2020-03-12 | 2020-03-10 | 15.450 | 464,365 | -1,230 | 0.01% | 7,174,404 |
| 2020-03-11 | 2020-03-09 | 15.206 | 465,595 | -6,148 | 0.01% | 7,079,827 |
| 2020-03-10 | 2020-03-06 | 15.531 | 471,743 | +6,148 | 0.01% | 7,326,753 |
| 2020-03-09 | 2020-03-05 | 16.019 | 465,595 | +2,460 | 0.01% | 7,458,428 |
| 2020-03-06 | 2020-03-04 | 16.182 | 463,135 | +17,217 | 0.01% | 7,494,341 |
| 2020-03-05 | 2020-03-03 | 15.775 | 445,918 | +7,379 | 0.01% | 7,034,439 |
| 2020-03-04 | 2020-03-02 | 16.100 | 438,539 | -8,609 | 0.01% | 7,060,674 |
| 2020-03-03 | 2020-02-28 | 15.369 | 447,148 | +3,690 | 0.01% | 6,872,043 |
| 2020-02-28 | 2020-02-26 | 16.019 | 443,458 | -7,379 | 0.01% | 7,103,812 |
| 2020-02-27 | 2020-02-25 | 16.019 | 450,837 | +738 | 0.01% | 7,222,017 |
| 2020-02-26 | 2020-02-24 | 15.938 | 450,099 | -28,285 | 0.01% | 7,173,595 |
| 2020-02-25 | 2020-02-21 | 14.962 | 478,384 | +14,757 | 0.01% | 7,157,597 |
| 2020-02-17 | 2020-02-13 | 14.962 | 463,627 | +11,068 | 0.01% | 6,936,802 |
| 2020-02-13 | 2020-02-11 | 14.637 | 452,559 | -2,705 | 0.01% | 6,624,002 |
| 2020-02-10 | 2020-02-06 | 14.718 | 455,264 | -70,098 | 0.01% | 6,700,614 |
| 2020-02-07 | 2020-02-05 | 14.555 | 525,362 | -7,378 | 0.01% | 7,646,883 |
| 2020-02-06 | 2020-02-04 | 14.149 | 532,740 | -25,826 | 0.01% | 7,537,673 |
| 2020-02-05 | 2020-02-03 | 13.498 | 558,566 | -11,068 | 0.01% | 7,539,722 |
| 2020-02-04 | 2020-01-31 | 13.254 | 569,634 | +7,625 | 0.01% | 7,550,162 |
| 2020-01-31 | 2020-01-29 | 13.742 | 562,009 | +2,459 | 0.01% | 7,723,297 |
| 2020-01-30 | 2020-01-24 | 14.230 | 559,550 | +14,758 | 0.01% | 7,962,505 |
| 2020-01-29 | 2020-01-22 | 14.637 | 544,792 | -29,515 | 0.01% | 7,973,995 |
| 2020-01-23 | 2020-01-21 | 14.230 | 574,307 | -28,039 | 0.01% | 8,172,500 |
| 2020-01-22 | 2020-01-20 | 14.799 | 602,346 | -7,379 | 0.01% | 8,914,360 |
| 2020-01-21 | 2020-01-17 | 14.637 | 609,725 | -9,838 | 0.01% | 8,924,405 |
| 2020-01-20 | 2020-01-16 | 14.555 | 619,563 | -2,459 | 0.01% | 9,018,021 |
| 2020-01-17 | 2020-01-15 | 14.555 | 622,022 | +6,148 | 0.01% | 9,053,813 |
| 2020-01-16 | 2020-01-14 | 14.637 | 615,874 | -6,148 | 0.01% | 9,014,406 |
| 2020-01-15 | 2020-01-13 | 14.393 | 622,022 | -6,149 | 0.01% | 8,952,653 |
| 2020-01-14 | 2020-01-10 | 14.149 | 628,171 | -13,528 | 0.01% | 8,887,915 |
| 2020-01-13 | 2020-01-09 | 13.824 | 641,699 | -2,460 | 0.01% | 8,870,601 |
| 2020-01-10 | 2020-01-08 | 13.498 | 644,159 | +4,920 | 0.01% | 8,695,087 |
| 2020-01-08 | 2020-01-06 | 13.661 | 639,239 | +4,427 | 0.01% | 8,732,635 |
| 2020-01-07 | 2020-01-03 | 13.824 | 634,812 | +11,806 | 0.01% | 8,775,397 |
| 2020-01-03 | 2019-12-31 | 13.986 | 623,006 | -3,690 | 0.01% | 8,713,516 |
| 2020-01-02 | 2019-12-27 | 13.905 | 626,696 | -2,459 | 0.01% | 8,714,165 |
| 2019-12-27 | 2019-12-20 | 13.742 | 629,155 | +12,790 | 0.01% | 8,646,037 |
| 2019-12-23 | 2019-12-19 | 14.068 | 616,365 | +1,229 | 0.01% | 8,670,753 |
| 2019-12-20 | 2019-12-18 | 14.230 | 615,136 | +5,411 | 0.01% | 8,753,504 |
| 2019-12-19 | 2019-12-17 | 14.068 | 609,725 | -19,676 | 0.01% | 8,577,344 |
| 2019-12-18 | 2019-12-16 | 13.417 | 629,401 | -32,220 | 0.01% | 8,444,698 |
| 2019-12-17 | 2019-12-13 | 13.580 | 661,621 | -20,907 | 0.01% | 8,984,595 |
| 2019-12-16 | 2019-12-12 | 13.417 | 682,528 | -6,886 | 0.01% | 9,157,505 |
| 2019-12-13 | 2019-12-11 | 13.173 | 689,414 | +7,378 | 0.01% | 9,081,715 |
| 2019-12-11 | 2019-12-09 | 12.929 | 682,036 | -6,149 | 0.01% | 8,818,144 |
| 2019-12-10 | 2019-12-06 | 12.929 | 688,185 | +9,839 | 0.01% | 8,897,645 |
| 2019-12-09 | 2019-12-05 | 12.848 | 678,346 | +11,068 | 0.01% | 8,715,275 |
| 2019-12-06 | 2019-12-04 | 12.685 | 667,278 | +4,919 | 0.01% | 8,464,555 |
| 2019-12-02 | 2019-11-28 | 13.254 | 662,359 | -12,052 | 0.01% | 8,779,177 |
| 2019-11-28 | 2019-11-26 | 13.336 | 674,411 | +14,019 | 0.01% | 8,993,759 |
| 2019-11-25 | 2019-11-21 | 13.254 | 660,392 | +1,230 | 0.01% | 8,753,105 |
| 2019-11-21 | 2019-11-19 | 13.498 | 659,162 | +24,596 | 0.01% | 8,897,602 |
| 2019-11-19 | 2019-11-15 | 13.092 | 634,566 | +1,230 | 0.01% | 8,307,597 |
| 2019-11-18 | 2019-11-14 | 12.848 | 633,336 | +1,229 | 0.01% | 8,136,994 |
| 2019-11-15 | 2019-11-13 | 13.092 | 632,107 | +3,690 | 0.01% | 8,275,404 |
| 2019-11-14 | 2019-11-12 | 13.336 | 628,417 | +1,229 | 0.01% | 8,380,396 |
| 2019-11-12 | 2019-11-08 | 13.742 | 627,188 | +18,201 | 0.01% | 8,619,006 |
| 2019-11-11 | 2019-11-07 | 13.742 | 608,987 | +8,609 | 0.01% | 8,368,883 |
| 2019-11-07 | 2019-11-05 | 14.149 | 600,378 | +12,051 | 0.01% | 8,494,675 |
| 2019-11-05 | 2019-11-01 | 14.474 | 588,327 | -8,608 | 0.01% | 8,515,527 |
| 2019-11-04 | 2019-10-31 | 14.068 | 596,935 | +23,612 | 0.01% | 8,397,420 |
| 2019-11-01 | 2019-10-30 | 13.824 | 573,323 | +3,689 | 0.01% | 7,925,397 |
| 2019-10-30 | 2019-10-28 | 13.498 | 569,634 | -6,395 | 0.01% | 7,689,122 |
| 2019-10-29 | 2019-10-25 | 13.417 | 576,029 | -1,230 | 0.01% | 7,728,604 |
| 2019-10-28 | 2019-10-24 | 13.580 | 577,259 | +15,988 | 0.01% | 7,838,987 |
| 2019-10-25 | 2019-10-23 | 13.742 | 561,271 | +3,689 | 0.01% | 7,713,155 |
| 2019-10-24 | 2019-10-22 | 13.742 | 557,582 | -21,398 | 0.01% | 7,662,460 |
| 2019-10-22 | 2019-10-18 | 13.986 | 578,980 | +14,757 | 0.01% | 8,097,757 |
| 2019-10-21 | 2019-10-17 | 13.905 | 564,223 | -1,230 | 0.01% | 7,845,482 |
| 2019-10-18 | 2019-10-16 | 13.905 | 565,453 | -7,378 | 0.01% | 7,862,585 |
| 2019-10-17 | 2019-10-15 | 13.824 | 572,831 | +2,705 | 0.01% | 7,918,596 |
| 2019-10-16 | 2019-10-14 | 14.149 | 570,126 | -4,181 | 0.01% | 8,066,643 |
| 2019-10-15 | 2019-10-11 | 14.230 | 574,307 | +9,838 | 0.01% | 8,172,500 |
| 2019-10-11 | 2019-10-09 | 14.312 | 564,469 | -11,068 | 0.01% | 8,078,403 |
| 2019-10-10 | 2019-10-08 | 14.312 | 575,537 | +984 | 0.01% | 8,236,803 |
| 2019-10-09 | 2019-10-04 | 14.393 | 574,553 | +1,968 | 0.01% | 8,269,440 |
| 2019-10-08 | 2019-10-03 | 14.555 | 572,585 | +2,459 | 0.01% | 8,334,235 |
| 2019-10-04 | 2019-10-02 | 14.637 | 570,126 | -3,689 | 0.01% | 8,344,803 |
| 2019-10-02 | 2019-09-27 | 14.474 | 573,815 | +4,919 | 0.01% | 8,305,478 |
| 2019-09-30 | 2019-09-26 | 14.555 | 568,896 | +8,608 | 0.01% | 8,280,540 |
| 2019-09-27 | 2019-09-25 | 14.718 | 560,288 | +1,230 | 0.01% | 8,246,367 |
| 2019-09-25 | 2019-09-23 | 15.043 | 559,058 | -3,689 | 0.01% | 8,410,104 |
| 2019-09-24 | 2019-09-20 | 15.206 | 562,747 | -12,298 | 0.01% | 8,557,118 |
| 2019-09-23 | 2019-09-19 | 15.206 | 575,045 | +3,689 | 0.01% | 8,744,122 |
| 2019-09-20 | 2019-09-18 | 15.287 | 571,356 | +7,379 | 0.01% | 8,734,487 |
| 2019-09-19 | 2019-09-17 | 15.125 | 563,977 | -12,298 | 0.01% | 8,529,962 |
| 2019-09-18 | 2019-09-16 | 15.125 | 576,275 | +6,149 | 0.01% | 8,715,965 |
| 2019-09-17 | 2019-09-13 | 15.287 | 570,126 | +8,855 | 0.01% | 8,715,683 |
| 2019-09-16 | 2019-09-12 | 15.043 | 561,271 | -29,269 | 0.01% | 8,443,394 |
| 2019-09-13 | 2019-09-11 | 14.881 | 590,540 | +3,689 | 0.01% | 8,787,658 |
| 2019-09-12 | 2019-09-10 | 14.962 | 586,851 | +31,237 | 0.01% | 8,780,483 |
| 2019-09-11 | 2019-09-09 | 15.450 | 555,614 | -12,298 | 0.01% | 8,584,194 |
| 2019-09-10 | 2019-09-06 | 15.531 | 567,912 | -1,230 | 0.01% | 8,820,377 |
| 2019-09-09 | 2019-09-05 | 15.125 | 569,142 | +6,149 | 0.01% | 8,608,081 |
| 2019-09-06 | 2019-09-04 | 15.125 | 562,993 | -30,745 | 0.01% | 8,515,079 |
| 2019-09-05 | 2019-09-03 | 14.474 | 593,738 | -4,673 | 0.01% | 8,593,847 |
| 2019-09-04 | 2019-09-02 | 14.474 | 598,411 | -1,229 | 0.01% | 8,661,484 |
| 2019-09-03 | 2019-08-30 | 14.555 | 599,640 | +12,297 | 0.01% | 8,728,033 |
| 2019-09-02 | 2019-08-29 | 14.637 | 587,343 | -8,608 | 0.01% | 8,596,804 |
| 2019-08-30 | 2019-08-28 | 14.393 | 595,951 | +21,644 | 0.01% | 8,577,418 |
| 2019-08-29 | 2019-08-27 | 14.555 | 574,307 | +11,068 | 0.01% | 8,359,300 |
| 2019-08-28 | 2019-08-26 | 14.718 | 563,239 | +3,689 | 0.01% | 8,289,800 |
| 2019-08-27 | 2019-08-23 | 14.881 | 559,550 | +25,826 | 0.01% | 8,326,505 |
| 2019-08-23 | 2019-08-21 | 15.206 | 533,724 | -17,217 | 0.01% | 8,115,795 |
| 2019-08-22 | 2019-08-20 | 15.206 | 550,941 | +246 | 0.01% | 8,377,597 |
| 2019-08-21 | 2019-08-19 | 15.125 | 550,695 | +4,919 | 0.01% | 8,329,076 |
| 2019-08-20 | 2019-08-16 | 14.555 | 545,776 | +17,217 | 0.01% | 7,944,018 |
| 2019-08-19 | 2019-08-15 | 14.962 | 528,559 | +51,651 | 0.01% | 7,908,316 |
| 2019-08-16 | 2019-08-14 | 15.206 | 476,908 | +1,229 | 0.01% | 7,251,852 |
| 2019-08-15 | 2019-08-13 | 15.369 | 475,679 | +3,690 | 0.01% | 7,310,524 |
| 2019-08-14 | 2019-08-12 | 15.531 | 471,989 | -2,952 | 0.01% | 7,330,574 |
| 2019-08-13 | 2019-08-09 | 15.531 | 474,941 | +6,149 | 0.01% | 7,376,422 |
| 2019-08-12 | 2019-08-08 | 15.938 | 468,792 | +9,838 | 0.01% | 7,471,521 |
| 2019-08-09 | 2019-08-07 | 15.938 | 458,954 | +11,068 | 0.01% | 7,314,725 |
| 2019-08-08 | 2019-08-06 | 15.694 | 447,886 | -3,443 | 0.01% | 7,029,065 |
| 2019-08-07 | 2019-08-05 | 15.450 | 451,329 | +8,608 | 0.01% | 6,972,999 |
| 2019-08-06 | 2019-08-02 | 16.019 | 442,721 | +12,544 | 0.01% | 7,092,006 |
| 2019-08-05 | 2019-08-01 | 16.426 | 430,177 | +1,230 | 0.01% | 7,065,962 |
| 2019-08-02 | 2019-07-31 | 16.588 | 428,947 | +3,689 | 0.01% | 7,115,518 |
| 2019-08-01 | 2019-07-30 | 16.914 | 425,258 | -1,230 | 0.01% | 7,192,644 |
| 2019-07-31 | 2019-07-29 | 16.832 | 426,488 | -1,229 | 0.01% | 7,178,768 |
| 2019-07-30 | 2019-07-26 | 16.670 | 427,717 | +15,987 | 0.01% | 7,129,895 |
| 2019-07-29 | 2019-07-25 | 17.158 | 411,730 | -1,230 | 0.01% | 7,064,277 |
| 2019-07-26 | 2019-07-24 | 16.995 | 412,960 | +7,625 | 0.01% | 7,018,221 |
| 2019-07-24 | 2019-07-22 | 16.751 | 405,335 | +6,886 | 0.01% | 6,789,755 |
| 2019-07-23 | 2019-07-19 | 17.076 | 398,449 | +2,460 | 0.01% | 6,804,007 |
| 2019-07-22 | 2019-07-18 | 16.670 | 395,989 | +6,149 | 0.01% | 6,601,000 |
| 2019-07-19 | 2019-07-17 | 16.832 | 389,840 | +3,197 | 0.01% | 6,561,898 |
| 2019-07-18 | 2019-07-16 | 17.076 | 386,643 | +2,460 | 0.01% | 6,602,405 |
| 2019-07-17 | 2019-07-15 | 17.320 | 384,183 | +738 | 0.01% | 6,654,118 |
| 2019-07-16 | 2019-07-12 | 17.401 | 383,445 | +1,230 | 0.01% | 6,672,516 |
| 2019-07-15 | 2019-07-11 | 17.401 | 382,215 | +3,689 | 0.01% | 6,651,112 |
| 2019-07-12 | 2019-07-10 | 17.320 | 378,526 | -738 | 0.01% | 6,556,138 |
| 2019-07-11 | 2019-07-09 | 17.239 | 379,264 | +2,460 | 0.01% | 6,538,080 |
| 2019-07-10 | 2019-07-08 | 17.076 | 376,804 | +2,459 | 0.01% | 6,434,392 |
| 2019-07-09 | 2019-07-05 | 17.483 | 374,345 | -9,838 | 0.01% | 6,544,602 |
| 2019-07-08 | 2019-07-04 | 17.808 | 384,183 | -5,657 | 0.01% | 6,841,558 |
| 2019-07-05 | 2019-07-03 | 17.483 | 389,840 | +6,149 | 0.01% | 6,815,498 |
| 2019-07-04 | 2019-07-02 | 17.483 | 383,691 | -9,838 | 0.01% | 6,707,996 |
| 2019-07-03 | 2019-06-28 | 16.670 | 393,529 | -4,920 | 0.01% | 6,559,993 |
| 2019-07-02 | 2019-06-27 | 16.914 | 398,449 | -2,459 | 0.01% | 6,739,207 |
| 2019-06-28 | 2019-06-26 | 16.670 | 400,908 | +5,165 | 0.01% | 6,682,998 |
| 2019-06-27 | 2019-06-25 | 16.426 | 395,743 | +13,528 | 0.01% | 6,500,359 |
| 2019-06-26 | 2019-06-24 | 16.914 | 382,215 | +5,411 | 0.01% | 6,464,632 |
| 2019-06-25 | 2019-06-21 | 17.076 | 376,804 | -14,758 | 0.01% | 6,434,392 |
| 2019-06-24 | 2019-06-20 | 16.751 | 391,562 | -49,683 | 0.01% | 6,559,043 |
| 2019-06-21 | 2019-06-19 | 16.100 | 441,245 | +16,725 | 0.01% | 7,104,242 |
| 2019-06-20 | 2019-06-18 | 15.857 | 424,520 | +2,460 | 0.01% | 6,731,402 |
| 2019-06-19 | 2019-06-17 | 15.775 | 422,060 | -9,839 | 0.01% | 6,658,075 |
| 2019-06-18 | 2019-06-14 | 15.613 | 431,899 | +3,690 | 0.01% | 6,743,047 |
| 2019-06-17 | 2019-06-13 | 15.694 | 428,209 | -6,149 | 0.01% | 6,720,256 |
| 2019-06-14 | 2019-06-12 | 15.613 | 434,358 | -28,285 | 0.01% | 6,781,438 |
| 2019-06-13 | 2019-06-11 | 15.857 | 462,643 | -3,689 | 0.01% | 7,335,899 |
| 2019-06-12 | 2019-06-10 | 15.775 | 466,332 | -38,370 | 0.01% | 7,356,474 |
| 2019-06-11 | 2019-06-06 | 15.531 | 504,702 | +35,664 | 0.01% | 7,838,648 |
| 2019-06-10 | 2019-06-05 | 16.182 | 469,038 | +15,495 | 0.01% | 7,589,862 |
| 2019-06-06 | 2019-06-04 | 15.450 | 453,543 | -8,362 | 0.01% | 7,007,205 |
| 2019-06-05 | 2019-06-03 | 14.881 | 461,905 | +14,019 | 0.01% | 6,873,477 |
| 2019-06-04 | 2019-05-31 | 14.312 | 447,886 | -2,705 | 0.01% | 6,409,924 |
| 2019-05-31 | 2019-05-29 | 14.637 | 450,591 | +9,838 | 0.01% | 6,595,197 |
| 2019-05-30 | 2019-05-28 | 14.718 | 440,753 | -5,657 | 0.01% | 6,487,040 |
| 2019-05-29 | 2019-05-27 | 14.312 | 446,410 | -17,955 | 0.01% | 6,388,801 |
| 2019-05-28 | 2019-05-24 | 13.661 | 464,365 | +9,838 | 0.01% | 6,343,683 |
| 2019-05-27 | 2019-05-23 | 13.986 | 454,527 | +11,069 | 0.01% | 6,357,127 |
| 2019-05-24 | 2019-05-22 | 14.637 | 443,458 | +10,576 | 0.01% | 6,490,793 |
| 2019-05-23 | 2019-05-21 | 14.393 | 432,882 | +4,919 | 0.01% | 6,230,394 |
| 2019-05-22 | 2019-05-20 | 14.312 | 427,963 | +12,052 | 0.01% | 6,124,796 |
| 2019-05-21 | 2019-05-17 | 15.287 | 415,911 | +14,265 | 0.01% | 6,358,153 |
| 2019-05-20 | 2019-05-16 | 16.344 | 401,646 | -4,919 | 0.01% | 6,564,660 |
| 2019-05-17 | 2019-05-15 | 16.670 | 406,565 | +11,068 | 0.01% | 6,777,298 |
| 2019-05-16 | 2019-05-14 | 16.263 | 395,497 | +3,689 | 0.01% | 6,431,999 |
| 2019-05-15 | 2019-05-10 | 16.426 | 391,808 | +5,411 | 0.01% | 6,435,724 |
| 2019-05-14 | 2019-05-09 | 15.857 | 386,397 | +14,266 | 0.01% | 6,126,904 |
| 2019-05-10 | 2019-05-08 | 16.832 | 372,131 | -2,460 | 0.01% | 6,263,815 |
| 2019-05-09 | 2019-05-07 | 16.995 | 374,591 | -7,133 | 0.01% | 6,366,143 |
| 2019-05-08 | 2019-05-06 | 16.914 | 381,724 | +33,450 | 0.01% | 6,456,327 |
| 2019-05-07 | 2019-05-03 | 17.727 | 348,274 | -9,838 | 0.01% | 6,173,768 |
| 2019-05-03 | 2019-04-30 | 17.239 | 358,112 | +738 | 0.01% | 6,173,444 |
| 2019-05-02 | 2019-04-29 | 17.401 | 357,374 | +9,838 | 0.01% | 6,218,841 |
| 2019-04-30 | 2019-04-26 | 17.543 | 347,536 | +2,460 | 0.01% | 6,096,739 |
| 2019-04-29 | 2019-04-25 | 17.462 | 345,076 | +57,450 | 0.01% | 6,025,558 |
| 2019-04-26 | 2019-04-24 | 18.517 | 287,626 | +23,394 | 0.01% | 5,326,072 |
| 2019-04-25 | 2019-04-23 | 18.517 | 264,232 | -3,940 | 0.00% | 4,892,877 |
| 2019-04-24 | 2019-04-18 | 17.868 | 268,172 | -12,806 | 0.00% | 4,791,595 |
| 2019-04-23 | 2019-04-17 | 17.055 | 280,978 | +26,842 | 0.00% | 4,792,208 |
| 2019-04-18 | 2019-04-16 | 17.299 | 254,136 | -3,694 | 0.00% | 4,396,325 |
| 2019-04-17 | 2019-04-15 | 17.055 | 257,830 | +16,253 | 0.00% | 4,397,408 |
| 2019-04-16 | 2019-04-12 | 16.893 | 241,577 | -7,387 | 0.00% | 4,080,966 |
| 2019-04-15 | 2019-04-11 | 16.487 | 248,964 | -39,401 | 0.00% | 4,104,655 |
| 2019-04-12 | 2019-04-10 | 17.218 | 288,365 | -985 | 0.01% | 4,965,036 |
| 2019-04-11 | 2019-04-09 | 17.705 | 289,350 | +63,287 | 0.01% | 5,122,996 |
| 2019-04-10 | 2019-04-08 | 16.406 | 226,063 | -68,705 | 0.00% | 3,708,727 |
| 2019-04-09 | 2019-04-04 | 15.512 | 294,768 | +7,388 | 0.01% | 4,572,542 |
| 2019-04-08 | 2019-04-03 | 15.756 | 287,380 | +8,619 | 0.01% | 4,527,957 |
| 2019-04-04 | 2019-04-02 | 15.350 | 278,761 | -23,887 | 0.00% | 4,278,956 |
| 2019-04-03 | 2019-04-01 | 15.025 | 302,648 | -7,388 | 0.01% | 4,547,300 |
| 2019-04-02 | 2019-03-29 | 14.781 | 310,036 | -6,156 | 0.01% | 4,582,765 |
| 2019-04-01 | 2019-03-28 | 14.538 | 316,192 | +25,857 | 0.01% | 4,596,719 |
| 2019-03-29 | 2019-03-27 | 14.863 | 290,335 | -1,478 | 0.01% | 4,315,136 |
| 2019-03-28 | 2019-03-26 | 14.863 | 291,813 | +3,694 | 0.01% | 4,337,103 |
| 2019-03-27 | 2019-03-25 | 14.863 | 288,119 | +1,231 | 0.01% | 4,282,201 |
| 2019-03-26 | 2019-03-22 | 15.106 | 286,888 | +1,232 | 0.00% | 4,333,805 |
| 2019-03-25 | 2019-03-21 | 14.781 | 285,656 | +11,081 | 0.00% | 4,222,394 |
| 2019-03-22 | 2019-03-20 | 14.944 | 274,575 | -18,469 | 0.00% | 4,103,202 |
| 2019-03-21 | 2019-03-19 | 14.944 | 293,044 | +2,462 | 0.01% | 4,379,199 |
| 2019-03-20 | 2019-03-18 | 14.781 | 290,582 | +2,463 | 0.01% | 4,295,207 |
| 2019-03-19 | 2019-03-15 | 14.619 | 288,119 | +1,231 | 0.01% | 4,212,001 |
| 2019-03-18 | 2019-03-14 | 15.025 | 286,888 | -8,619 | 0.00% | 4,310,505 |
| 2019-03-15 | 2019-03-13 | 15.269 | 295,507 | +4,187 | 0.01% | 4,512,006 |
| 2019-03-14 | 2019-03-12 | 15.106 | 291,320 | +7,387 | 0.01% | 4,400,756 |
| 2019-03-12 | 2019-03-08 | 14.538 | 283,933 | +16,007 | 0.00% | 4,127,746 |
| 2019-03-11 | 2019-03-07 | 14.700 | 267,926 | +2,463 | 0.00% | 3,938,560 |
| 2019-03-08 | 2019-03-06 | 15.106 | 265,463 | +12,312 | 0.00% | 4,010,153 |
| 2019-03-07 | 2019-03-05 | 14.781 | 253,151 | +27,088 | 0.00% | 3,741,925 |
| 2019-03-06 | 2019-03-04 | 15.025 | 226,063 | +14,037 | 0.00% | 3,396,607 |
| 2019-03-05 | 2019-03-01 | 15.350 | 212,026 | -4,925 | 0.00% | 3,254,580 |
| 2019-03-04 | 2019-02-28 | 15.106 | 216,951 | +4,186 | 0.00% | 3,277,318 |
| 2019-03-01 | 2019-02-27 | 14.863 | 212,765 | -12,313 | 0.00% | 3,162,244 |
| 2019-02-28 | 2019-02-26 | 15.269 | 225,078 | -16,006 | 0.00% | 3,436,647 |
| 2019-02-27 | 2019-02-25 | 15.431 | 241,084 | +35,214 | 0.00% | 3,720,198 |
| 2019-02-26 | 2019-02-22 | 15.675 | 205,870 | +21,917 | 0.00% | 3,226,966 |
| 2019-02-25 | 2019-02-21 | 15.837 | 183,953 | +6,157 | 0.00% | 2,913,302 |
| 2019-02-22 | 2019-02-20 | 15.512 | 177,796 | -63,781 | 0.00% | 2,758,033 |
| 2019-02-21 | 2019-02-19 | 15.025 | 241,577 | +6,157 | 0.00% | 3,629,705 |
| 2019-02-20 | 2019-02-18 | 14.863 | 235,420 | -24,626 | 0.00% | 3,498,956 |
| 2019-02-18 | 2019-02-14 | 14.538 | 260,046 | +36,939 | 0.00% | 3,780,483 |
| 2019-02-15 | 2019-02-13 | 14.863 | 223,107 | -2,709 | 0.00% | 3,315,953 |
| 2019-02-14 | 2019-02-12 | 13.888 | 225,816 | -10,097 | 0.00% | 3,136,136 |
| 2019-02-13 | 2019-02-11 | 13.563 | 235,913 | +2,955 | 0.00% | 3,199,723 |
| 2019-02-12 | 2019-02-08 | 13.157 | 232,958 | +2,463 | 0.00% | 3,065,044 |
| 2019-02-11 | 2019-02-04 | 12.995 | 230,495 | +32,998 | 0.00% | 2,995,198 |
| 2019-02-08 | 2019-01-31 | 13.644 | 197,497 | +1,724 | 0.00% | 2,694,721 |
| 2019-02-01 | 2019-01-30 | 13.563 | 195,773 | +2,955 | 0.00% | 2,655,298 |
| 2019-01-31 | 2019-01-29 | 13.319 | 192,818 | -8,619 | 0.00% | 2,568,239 |
| 2019-01-30 | 2019-01-28 | 13.401 | 201,437 | +105,644 | 0.00% | 2,699,400 |
| 2019-01-29 | 2019-01-25 | 14.050 | 95,793 | -19,947 | 0.00% | 1,345,934 |
| 2019-01-28 | 2019-01-24 | 13.644 | 115,740 | +4,433 | 0.00% | 1,579,199 |
| 2019-01-25 | 2019-01-23 | 13.644 | 111,307 | +19,700 | 0.00% | 1,518,713 |
| 2019-01-24 | 2019-01-22 | 12.995 | 91,607 | -2,463 | 0.00% | 1,190,399 |
| 2019-01-23 | 2019-01-21 | 12.995 | 94,070 | -40,386 | 0.00% | 1,222,405 |
| 2019-01-22 | 2019-01-18 | 12.426 | 134,456 | +4,187 | 0.00% | 1,670,766 |
| 2019-01-21 | 2019-01-17 | 12.182 | 130,269 | +2,462 | 0.00% | 1,586,998 |
| 2019-01-18 | 2019-01-16 | 12.507 | 127,807 | +13,544 | 0.00% | 1,598,525 |
| 2019-01-17 | 2019-01-15 | 12.589 | 114,263 | -17,237 | 0.00% | 1,438,406 |
| 2019-01-16 | 2019-01-14 | 11.939 | 131,500 | +1,231 | 0.00% | 1,569,955 |
| 2019-01-15 | 2019-01-11 | 12.101 | 130,269 | -18,962 | 0.00% | 1,576,418 |
| 2019-01-14 | 2019-01-10 | 12.020 | 149,231 | +11,820 | 0.00% | 1,793,762 |
| 2019-01-11 | 2019-01-09 | 12.345 | 137,411 | +3,694 | 0.00% | 1,696,325 |
| 2019-01-10 | 2019-01-08 | 12.589 | 133,717 | +24,626 | 0.00% | 1,683,303 |
| 2019-01-09 | 2019-01-07 | 11.858 | 109,091 | +7,387 | 0.00% | 1,293,558 |
| 2019-01-08 | 2019-01-04 | 11.695 | 101,704 | -5,910 | 0.00% | 1,189,446 |
| 2019-01-07 | 2019-01-03 | 11.370 | 107,614 | -246 | 0.00% | 1,223,604 |
| 2019-01-04 | 2019-01-02 | 11.370 | 107,860 | +17,238 | 0.00% | 1,226,401 |
| 2019-01-03 | 2018-12-31 | 12.020 | 90,622 | -77,571 | 0.00% | 1,089,280 |
| 2019-01-02 | 2018-12-27 | 11.858 | 168,193 | +66,982 | 0.00% | 1,994,366 |
| 2018-12-28 | 2018-12-24 | 12.264 | 101,211 | -739 | 0.00% | 1,241,220 |
| 2018-12-27 | 2018-12-20 | 11.127 | 101,950 | +1,724 | 0.00% | 1,134,362 |
| 2018-12-21 | 2018-12-19 | 11.533 | 100,226 | -1,478 | 0.00% | 1,155,880 |
| 2018-12-20 | 2018-12-18 | 11.533 | 101,704 | +5,418 | 0.00% | 1,172,925 |
| 2018-12-18 | 2018-12-14 | 11.045 | 96,286 | -6,156 | 0.00% | 1,063,521 |
| 2018-12-14 | 2018-12-12 | 11.127 | 102,442 | -6,403 | 0.00% | 1,139,837 |
| 2018-12-12 | 2018-12-10 | 10.396 | 108,845 | -246 | 0.00% | 1,131,521 |
| 2018-12-10 | 2018-12-06 | 9.665 | 109,091 | -1,970 | 0.00% | 1,054,338 |
| 2018-12-06 | 2018-12-04 | 9.746 | 111,061 | -12,313 | 0.00% | 1,082,398 |
| 2018-12-05 | 2018-12-03 | 9.746 | 123,374 | +1,231 | 0.00% | 1,202,400 |
| 2018-11-20 | 2018-11-16 | 9.584 | 122,143 | -739 | 0.00% | 1,170,563 |
| 2018-11-12 | 2018-11-08 | 9.665 | 122,882 | -24,625 | 0.00% | 1,187,625 |
| 2018-11-09 | 2018-11-07 | 9.421 | 147,507 | +246 | 0.00% | 1,389,680 |
| 2018-11-08 | 2018-11-06 | 9.421 | 147,261 | -1,231 | 0.00% | 1,387,362 |
| 2018-11-07 | 2018-11-05 | 9.259 | 148,492 | +1,970 | 0.00% | 1,374,839 |
| 2018-11-05 | 2018-11-01 | 9.340 | 146,522 | +19,700 | 0.00% | 1,368,500 |
| 2018-11-01 | 2018-10-30 | 9.665 | 126,822 | -24,625 | 0.00% | 1,225,704 |
| 2018-10-31 | 2018-10-29 | 9.665 | 151,447 | -13,544 | 0.00% | 1,463,699 |
| 2018-10-30 | 2018-10-26 | 9.259 | 164,991 | -985 | 0.00% | 1,527,598 |
| 2018-10-25 | 2018-10-23 | 9.340 | 165,976 | -73,877 | 0.00% | 1,550,198 |
| 2018-10-24 | 2018-10-22 | 9.340 | 239,853 | -1,231 | 0.00% | 2,240,201 |
| 2018-10-19 | 2018-10-16 | 9.340 | 241,084 | -246 | 0.00% | 2,251,699 |
| 2018-10-15 | 2018-10-11 | 8.934 | 241,330 | +3,693 | 0.00% | 2,155,996 |
| 2018-10-12 | 2018-10-10 | 9.340 | 237,637 | -38,169 | 0.00% | 2,219,504 |
| 2018-10-10 | 2018-10-08 | 9.259 | 275,806 | +35,707 | 0.00% | 2,553,598 |
| 2018-10-05 | 2018-10-03 | 9.340 | 240,099 | -246 | 0.00% | 2,242,499 |
| 2018-10-04 | 2018-10-02 | 9.340 | 240,345 | -27,581 | 0.00% | 2,244,796 |
| 2018-10-03 | 2018-09-28 | 9.259 | 267,926 | -8,865 | 0.00% | 2,480,640 |
| 2018-09-28 | 2018-09-26 | 9.584 | 276,791 | +30,782 | 0.00% | 2,652,638 |
| 2018-09-27 | 2018-09-24 | 9.584 | 246,009 | -3,448 | 0.00% | 2,357,638 |
| 2018-09-26 | 2018-09-21 | 9.584 | 249,457 | +1,231 | 0.00% | 2,390,682 |
| 2018-09-18 | 2018-09-14 | 9.421 | 248,226 | -2,462 | 0.00% | 2,338,564 |
| 2018-09-17 | 2018-09-13 | 9.421 | 250,688 | -493 | 0.00% | 2,361,759 |
| 2018-09-14 | 2018-09-12 | 9.340 | 251,181 | +1,232 | 0.00% | 2,346,004 |
| 2018-09-12 | 2018-09-10 | 9.584 | 249,949 | +5,664 | 0.00% | 2,395,397 |
| 2018-09-11 | 2018-09-07 | 9.340 | 244,285 | -4,926 | 0.00% | 2,281,596 |
| 2018-09-07 | 2018-09-05 | 8.365 | 249,211 | +17,238 | 0.00% | 2,084,724 |
| 2018-09-04 | 2018-08-31 | 9.746 | 231,973 | -4,186 | 0.00% | 2,260,803 |
| 2018-08-31 | 2018-08-29 | 10.233 | 236,159 | -1,231 | 0.00% | 2,416,680 |
| 2018-08-29 | 2018-08-27 | 10.152 | 237,390 | +1,231 | 0.00% | 2,409,997 |
| 2018-08-24 | 2018-08-22 | 10.233 | 236,159 | +1,477 | 0.00% | 2,416,680 |
| 2018-08-23 | 2018-08-21 | 10.314 | 234,682 | -3,693 | 0.00% | 2,420,625 |
| 2018-08-22 | 2018-08-20 | 10.233 | 238,375 | +71,414 | 0.00% | 2,439,357 |
| 2018-08-20 | 2018-08-16 | 9.908 | 166,961 | -2,463 | 0.00% | 1,654,318 |
| 2018-08-17 | 2018-08-15 | 9.990 | 169,424 | +739 | 0.00% | 1,692,482 |
| 2018-08-16 | 2018-08-14 | 10.314 | 168,685 | +16,007 | 0.00% | 1,739,900 |
| 2018-08-15 | 2018-08-13 | 10.477 | 152,678 | +7,387 | 0.00% | 1,599,596 |
| 2018-08-14 | 2018-08-10 | 10.558 | 145,291 | +51,468 | 0.00% | 1,534,003 |
| 2018-08-13 | 2018-08-09 | 10.396 | 93,823 | +12,312 | 0.00% | 975,356 |
| 2018-08-10 | 2018-08-08 | 10.233 | 81,511 | 0.00% | 834,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy