History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 +0
2024-11-15 2024-11-13 9.974 0 +0
2024-11-14 2024-11-12 9.686 0 +0
2024-11-13 2024-11-11 9.878 0 +0
2024-11-12 2024-11-08 9.974 0 +0
2024-11-11 2024-11-07 9.974 0 +0
2024-11-08 2024-11-06 10.070 0 +0
2024-11-07 2024-11-05 10.262 0 +0
2024-11-06 2024-11-04 10.166 0 +0
2024-11-05 2024-11-01 10.166 0 +0
2024-11-04 2024-10-31 10.070 0 +0
2024-11-01 2024-10-30 10.166 0 +0
2024-10-31 2024-10-29 10.357 0 +0
2024-10-30 2024-10-28 10.357 0 +0
2024-10-29 2024-10-25 10.357 0 +0
2024-10-28 2024-10-24 10.357 0 +0
2024-10-25 2024-10-23 10.453 0 +0
2024-10-24 2024-10-22 10.453 0 +0
2024-10-23 2024-10-21 10.453 0 +0
2024-10-22 2024-10-18 10.357 0 +0
2024-10-21 2024-10-17 10.357 0 +0
2024-10-18 2024-10-16 10.357 0 +0
2024-10-17 2024-10-15 10.357 0 +0
2024-10-16 2024-10-14 10.549 0 +0
2024-10-15 2024-10-10 10.645 0 +0
2024-10-14 2024-10-09 10.166 0 +0
2024-10-10 2024-10-08 10.357 0 +0
2024-10-09 2024-10-07 11.221 0 +0
2024-10-08 2024-10-04 10.645 0 +0
2024-10-07 2024-10-03 10.166 0 +0
2024-10-04 2024-10-02 10.166 0 +0
2024-10-03 2024-09-30 9.878 0 +0
2024-10-02 2024-09-27 9.494 0 +0
2024-09-30 2024-09-26 9.686 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.878 0 +0
2024-09-25 2024-09-23 9.686 0 +0
2024-09-24 2024-09-20 9.590 0 +0
2024-09-23 2024-09-19 9.398 0 +0
2024-09-20 2024-09-17 9.188 0 +0
2024-09-19 2024-09-16 9.093 0 +0
2024-09-17 2024-09-13 8.998 0 +0
2024-09-16 2024-09-12 8.904 0 +0
2024-09-13 2024-09-11 9.093 0 +0
2024-09-12 2024-09-10 9.283 0 +0
2024-09-11 2024-09-09 9.283 0 +0
2024-09-10 2024-09-05 9.377 0 +0
2024-09-09 2024-09-04 9.283 0 +0
2024-09-05 2024-09-03 9.188 0 +0
2024-09-04 2024-09-02 9.283 0 +0
2024-09-03 2024-08-30 9.093 0 +0
2024-09-02 2024-08-29 9.188 0 +0
2024-08-30 2024-08-28 9.188 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.377 0 +0
2024-08-27 2024-08-23 9.283 0 +0
2024-08-26 2024-08-22 9.377 0 +0
2024-08-23 2024-08-21 9.283 0 +0
2024-08-22 2024-08-20 9.283 0 +0
2024-08-21 2024-08-19 9.283 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.188 0 +0
2024-08-16 2024-08-14 9.093 0 +0
2024-08-15 2024-08-13 8.998 0 +0
2024-08-14 2024-08-12 8.998 0 +0
2024-08-13 2024-08-09 8.904 0 +0
2024-08-12 2024-08-08 8.998 0 +0
2024-08-09 2024-08-07 9.093 0 +0
2024-08-08 2024-08-06 8.809 0 +0
2024-08-07 2024-08-05 8.904 0 +0
2024-08-06 2024-08-02 8.998 0 +0
2024-08-05 2024-08-01 9.093 0 +0
2024-08-02 2024-07-31 9.093 0 +0
2024-08-01 2024-07-30 9.093 0 +0
2024-07-31 2024-07-29 9.188 0 +0
2024-07-30 2024-07-26 9.093 0 +0
2024-07-29 2024-07-25 9.188 0 +0
2024-07-26 2024-07-24 9.283 0 +0
2024-07-25 2024-07-23 9.377 0 +0
2024-07-24 2024-07-22 9.377 0 +0
2024-07-23 2024-07-19 9.283 0 +0
2024-07-22 2024-07-18 9.567 0 +0
2024-07-19 2024-07-17 9.377 0 +0
2024-07-18 2024-07-16 9.567 0 +0
2024-07-17 2024-07-15 9.756 0 +0
2024-07-16 2024-07-12 9.661 0 +0
2024-07-15 2024-07-11 9.756 0 +0
2024-07-12 2024-07-10 9.661 0 +0
2024-07-11 2024-07-09 9.851 0 +0
2024-07-10 2024-07-08 9.756 0 +0
2024-07-09 2024-07-05 9.756 0 +0
2024-07-08 2024-07-04 9.851 0 +0
2024-07-05 2024-07-03 9.756 0 +0
2024-07-04 2024-07-02 9.567 0 +0
2024-07-03 2024-06-28 9.567 0 +0
2024-07-02 2024-06-27 9.472 0 +0
2024-06-28 2024-06-26 9.377 0 +0
2024-06-27 2024-06-25 9.283 0 +0
2024-06-26 2024-06-24 9.283 0 +0
2024-06-25 2024-06-21 9.472 0 +0
2024-06-24 2024-06-20 9.377 0 +0
2024-06-21 2024-06-19 9.567 0 +0
2024-06-20 2024-06-18 9.377 0 +0
2024-06-19 2024-06-17 9.377 0 +0
2024-06-18 2024-06-14 9.756 0 +0
2024-06-17 2024-06-13 9.661 0 +0
2024-06-14 2024-06-12 9.472 0 +0
2024-06-13 2024-06-11 9.283 0 +0
2024-06-12 2024-06-07 9.377 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 8.998 0 +0
2024-06-06 2024-06-04 8.809 0 +0
2024-06-05 2024-06-03 8.714 0 +0
2024-06-04 2024-05-31 8.714 0 +0
2024-06-03 2024-05-30 8.714 0 +0
2024-05-31 2024-05-29 8.809 0 +0
2024-05-30 2024-05-28 8.904 0 +0
2024-05-29 2024-05-27 8.998 0 +0
2024-05-28 2024-05-24 8.714 0 +0
2024-05-27 2024-05-23 8.809 0 +0
2024-05-24 2024-05-22 8.799 0 +0
2024-05-23 2024-05-21 8.708 0 +0
2024-05-22 2024-05-20 8.799 0 +0
2024-05-21 2024-05-17 8.799 0 +0
2024-05-20 2024-05-16 8.889 0 +0
2024-05-17 2024-05-14 8.980 0 +0
2024-05-16 2024-05-13 8.799 0 +0
2024-05-14 2024-05-10 8.889 0 +0
2024-05-13 2024-05-09 8.526 0 +0
2024-05-10 2024-05-08 8.436 0 +0
2024-05-09 2024-05-07 8.617 0 +0
2024-05-08 2024-05-06 8.345 0 +0
2024-05-07 2024-05-03 8.436 0 +0
2024-05-06 2024-05-02 8.345 0 +0
2024-05-03 2024-04-30 8.345 0 +0
2024-05-02 2024-04-29 8.345 0 +0
2024-04-30 2024-04-26 8.436 0 +0
2024-04-29 2024-04-25 8.345 0 +0
2024-04-26 2024-04-24 8.164 0 +0
2024-04-25 2024-04-23 8.164 0 +0
2024-04-24 2024-04-22 8.073 0 +0
2024-04-23 2024-04-19 7.982 0 +0
2024-04-22 2024-04-18 8.073 0 +0
2024-04-19 2024-04-17 8.164 0 +0
2024-04-18 2024-04-16 7.982 0 +0
2024-04-17 2024-04-15 8.164 0 +0
2024-04-16 2024-04-12 8.254 0 +0
2024-04-15 2024-04-11 8.345 0 +0
2024-04-12 2024-04-10 8.436 0 +0
2024-04-11 2024-04-09 8.254 0 +0
2024-04-10 2024-04-08 8.254 0 +0
2024-04-09 2024-04-05 8.164 0 +0
2024-04-08 2024-04-03 8.436 0 +0
2024-04-05 2024-04-02 8.345 0 +0
2024-04-03 2024-03-28 8.164 0 +0
2024-04-02 2024-03-27 8.073 0 +0
2024-03-28 2024-03-26 8.254 0 +0
2024-03-27 2024-03-25 8.345 0 +0
2024-03-26 2024-03-22 8.345 0 +0
2024-03-25 2024-03-21 8.345 0 +0
2024-03-22 2024-03-20 8.254 0 +0
2024-03-21 2024-03-19 8.254 0 +0
2024-03-20 2024-03-18 8.526 0 +0
2024-03-19 2024-03-15 8.526 0 +0
2024-03-18 2024-03-14 9.161 0 +0
2024-03-15 2024-03-13 8.889 0 +0
2024-03-14 2024-03-12 8.617 0 +0
2024-03-13 2024-03-11 8.708 0 +0
2024-03-12 2024-03-08 8.708 0 +0
2024-03-11 2024-03-07 8.526 0 +0
2024-03-08 2024-03-06 8.617 0 +0
2024-03-07 2024-03-05 8.526 0 +0
2024-03-06 2024-03-04 8.526 0 +0
2024-03-05 2024-03-01 8.617 0 +0
2024-03-04 2024-02-29 8.617 0 +0
2024-03-01 2024-02-28 8.617 0 +0
2024-02-29 2024-02-27 8.799 0 +0
2024-02-28 2024-02-26 8.980 0 +0
2024-02-27 2024-02-23 9.071 0 +0
2024-02-26 2024-02-22 9.071 0 +0
2024-02-23 2024-02-21 8.889 0 +0
2024-02-22 2024-02-20 8.708 0 +0
2024-02-21 2024-02-19 8.345 0 +0
2024-02-20 2024-02-16 8.073 0 +0
2024-02-19 2024-02-15 7.982 0 +0
2024-02-16 2024-02-14 7.982 0 +0
2024-02-15 2024-02-09 8.164 0 +0
2024-02-14 2024-02-07 8.073 0 +0
2024-02-08 2024-02-06 7.982 0 +0
2024-02-07 2024-02-05 7.982 0 +0
2024-02-06 2024-02-02 7.801 0 +0
2024-02-05 2024-02-01 7.801 0 +0
2024-02-02 2024-01-31 7.892 0 +0
2024-02-01 2024-01-30 7.982 0 +0
2024-01-31 2024-01-29 8.073 0 +0
2024-01-30 2024-01-26 7.438 0 +0
2024-01-29 2024-01-25 6.984 0 +0
2024-01-26 2024-01-24 6.894 0 +0
2024-01-25 2024-01-23 6.622 0 +0
2024-01-24 2024-01-22 6.622 0 +0
2024-01-23 2024-01-19 6.894 0 +0
2024-01-22 2024-01-18 6.984 0 +0
2024-01-19 2024-01-17 6.894 0 +0
2024-01-18 2024-01-16 7.166 0 +0
2024-01-17 2024-01-15 7.257 0 +0
2024-01-16 2024-01-12 7.257 0 +0
2024-01-15 2024-01-11 7.166 0 +0
2024-01-12 2024-01-10 7.166 0 +0
2024-01-11 2024-01-09 7.166 0 +0
2024-01-10 2024-01-08 7.166 0 +0
2024-01-09 2024-01-05 7.257 0 +0
2024-01-08 2024-01-04 7.257 0 +0
2024-01-05 2024-01-03 7.257 0 +0
2024-01-04 2024-01-02 7.347 0 +0
2024-01-03 2023-12-29 7.438 0 +0
2024-01-02 2023-12-28 7.438 0 +0
2023-12-29 2023-12-27 7.347 0 +0
2023-12-28 2023-12-22 7.347 0 +0
2023-12-27 2023-12-21 7.347 0 +0
2023-12-22 2023-12-20 7.438 0 +0
2023-12-21 2023-12-19 7.438 0 +0
2023-12-20 2023-12-18 7.529 0 +0
2023-12-19 2023-12-15 7.619 0 +0
2023-12-18 2023-12-14 7.529 0 +0
2023-12-15 2023-12-13 7.347 0 +0
2023-12-14 2023-12-12 7.347 0 +0
2023-12-13 2023-12-11 7.257 0 +0
2023-12-12 2023-12-08 7.347 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.347 0 +0
2023-12-07 2023-12-05 7.347 0 +0
2023-12-06 2023-12-04 7.438 0 +0
2023-12-05 2023-12-01 7.438 0 +0
2023-12-04 2023-11-30 7.347 0 +0
2023-12-01 2023-11-29 7.257 0 +0
2023-11-30 2023-11-28 7.347 0 +0
2023-11-29 2023-11-27 7.347 0 +0
2023-11-28 2023-11-24 7.347 0 +0
2023-11-27 2023-11-23 7.438 0 +0
2023-11-24 2023-11-22 7.529 0 +0
2023-11-23 2023-11-21 7.347 0 +0
2023-11-22 2023-11-20 7.347 0 +0
2023-11-21 2023-11-17 7.075 0 +0
2023-11-20 2023-11-16 7.257 0 +0
2023-11-17 2023-11-15 7.257 0 +0
2023-11-16 2023-11-14 7.075 0 +0
2023-11-15 2023-11-13 7.075 0 +0
2023-11-14 2023-11-10 7.075 0 +0
2023-11-13 2023-11-09 7.075 0 +0
2023-11-10 2023-11-08 7.166 0 +0
2023-11-09 2023-11-07 7.075 0 +0
2023-11-08 2023-11-06 6.984 0 +0
2023-11-07 2023-11-03 6.803 0 +0
2023-11-06 2023-11-02 6.712 0 +0
2023-11-03 2023-11-01 6.712 0 +0
2023-11-02 2023-10-31 6.622 0 +0
2023-11-01 2023-10-30 6.712 0 +0
2023-10-31 2023-10-27 6.622 0 +0
2023-10-30 2023-10-26 6.531 0 +0
2023-10-27 2023-10-25 6.531 0 +0
2023-10-26 2023-10-24 6.440 0 +0
2023-10-25 2023-10-20 6.531 0 +0
2023-10-24 2023-10-19 6.531 0 +0
2023-10-20 2023-10-18 6.712 0 +0
2023-10-19 2023-10-17 6.803 0 +0
2023-10-18 2023-10-16 6.803 0 +0
2023-10-17 2023-10-13 6.894 0 +0
2023-10-16 2023-10-12 6.984 0 +0
2023-10-13 2023-10-11 6.803 0 +0
2023-10-12 2023-10-10 6.712 0 +0
2023-10-11 2023-10-09 6.622 0 +0
2023-10-10 2023-10-06 6.622 0 +0
2023-10-09 2023-10-05 6.531 0 +0
2023-10-06 2023-10-04 6.622 0 +0
2023-10-05 2023-10-03 6.712 0 +0
2023-10-04 2023-09-29 6.803 0 +0
2023-10-03 2023-09-28 6.803 0 +0
2023-09-29 2023-09-27 6.803 0 +0
2023-09-28 2023-09-26 6.803 0 +0
2023-09-27 2023-09-25 6.894 0 +0
2023-09-26 2023-09-22 6.803 0 +0
2023-09-25 2023-09-21 6.803 0 +0
2023-09-22 2023-09-20 6.803 0 +0
2023-09-21 2023-09-19 6.894 0 +0
2023-09-20 2023-09-18 6.894 0 +0
2023-09-19 2023-09-15 6.894 0 +0
2023-09-18 2023-09-14 6.984 0 +0
2023-09-15 2023-09-13 6.894 0 +0
2023-09-14 2023-09-12 6.803 0 +0
2023-09-13 2023-09-11 6.803 0 +0
2023-09-12 2023-09-07 6.894 0 +0
2023-09-11 2023-09-06 6.984 0 +0
2023-09-07 2023-09-05 6.894 0 +0
2023-09-06 2023-09-04 6.984 0 +0
2023-09-05 2023-08-31 6.894 0 +0
2023-09-04 2023-08-30 6.984 0 +0
2023-08-31 2023-08-29 7.075 0 +0
2023-08-30 2023-08-28 7.075 0 +0
2023-08-29 2023-08-25 7.075 0 +0
2023-08-28 2023-08-24 7.075 0 +0
2023-08-25 2023-08-23 7.075 0 +0
2023-08-24 2023-08-22 7.075 0 +0
2023-08-23 2023-08-21 7.075 0 +0
2023-08-22 2023-08-18 7.166 0 +0
2023-08-21 2023-08-17 7.347 0 +0
2023-08-18 2023-08-16 7.257 0 +0
2023-08-17 2023-08-15 7.438 0 +0
2023-08-16 2023-08-14 7.438 0 +0
2023-08-15 2023-08-11 7.619 0 +0
2023-08-14 2023-08-10 7.619 0 +0
2023-08-11 2023-08-09 7.801 0 +0
2023-08-10 2023-08-08 7.710 0 +0
2023-08-09 2023-08-07 7.801 0 +0
2023-08-08 2023-08-04 7.801 0 +0
2023-08-07 2023-08-03 7.982 0 +0
2023-08-04 2023-08-02 7.982 0 +0
2023-08-03 2023-08-01 7.982 0 +0
2023-08-02 2023-07-31 7.982 0 +0
2023-08-01 2023-07-28 7.892 0 +0
2023-07-31 2023-07-27 7.892 0 +0
2023-07-28 2023-07-26 7.801 0 +0
2023-07-27 2023-07-25 7.892 0 +0
2023-07-26 2023-07-24 7.619 0 +0
2023-07-25 2023-07-21 7.801 0 +0
2023-07-24 2023-07-20 7.801 0 +0
2023-07-21 2023-07-19 7.801 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.892 0 +0
2023-07-18 2023-07-13 7.892 0 +0
2023-07-14 2023-07-12 7.892 0 +0
2023-07-13 2023-07-11 7.892 0 +0
2023-07-12 2023-07-10 7.892 0 +0
2023-07-11 2023-07-07 7.892 0 +0
2023-07-10 2023-07-06 7.892 0 +0
2023-07-07 2023-07-05 7.982 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 7.892 0 +0
2023-07-04 2023-06-30 7.892 0 +0
2023-07-03 2023-06-29 7.892 0 +0
2023-06-30 2023-06-28 7.892 0 +0
2023-06-29 2023-06-27 7.892 0 +0
2023-06-28 2023-06-26 7.801 0 +0
2023-06-27 2023-06-23 7.801 0 +0
2023-06-26 2023-06-21 7.892 0 +0
2023-06-23 2023-06-20 7.982 0 +0
2023-06-21 2023-06-19 8.073 0 +0
2023-06-20 2023-06-16 8.164 0 +0
2023-06-19 2023-06-15 8.164 0 +0
2023-06-16 2023-06-14 8.164 0 +0
2023-06-15 2023-06-13 8.164 0 +0
2023-06-14 2023-06-12 8.164 0 +0
2023-06-13 2023-06-09 8.164 0 +0
2023-06-12 2023-06-08 8.164 0 +0
2023-06-09 2023-06-07 8.073 0 +0
2023-06-08 2023-06-06 8.164 0 +0
2023-06-07 2023-06-05 8.073 0 +0
2023-06-06 2023-06-02 8.073 0 +0
2023-06-05 2023-06-01 7.892 0 +0
2023-06-02 2023-05-31 7.801 0 +0
2023-06-01 2023-05-30 7.801 0 +0
2023-05-31 2023-05-29 7.801 0 +0
2023-05-30 2023-05-25 7.982 0 +0
2023-05-29 2023-05-24 8.164 0 +0
2023-05-25 2023-05-23 8.254 0 +0
2023-05-24 2023-05-22 8.345 0 +0
2023-05-23 2023-05-19 8.254 0 +0
2023-05-22 2023-05-18 8.254 0 +0
2023-05-19 2023-05-17 8.345 0 +0
2023-05-18 2023-05-16 8.436 0 +0
2023-05-17 2023-05-15 8.466 0 +0
2023-05-16 2023-05-12 8.466 0 +0
2023-05-15 2023-05-11 8.466 0 +0
2023-05-12 2023-05-10 8.379 0 +0
2023-05-11 2023-05-09 8.553 0 +0
2023-05-10 2023-05-08 8.641 0 +0
2023-05-09 2023-05-05 8.641 0 +0
2023-05-08 2023-05-04 8.641 0 +0
2023-05-05 2023-05-03 8.641 0 +0
2023-05-04 2023-05-02 8.728 0 +0
2023-05-03 2023-04-28 8.728 0 +0
2023-05-02 2023-04-27 8.728 0 +0
2023-04-28 2023-04-26 8.641 0 -2,292
2023-04-18 2023-04-14 8.466 2,292 -229 0.00% 19,404
2023-03-22 2023-03-20 8.553 2,521 -11,457 0.00% 21,563
2023-03-21 2023-03-17 8.466 13,978 -1,146 0.00% 118,338
2023-03-20 2023-03-16 7.855 15,124 -8,020 0.00% 118,800
2023-03-09 2023-03-07 8.204 23,144 -17,187 0.00% 189,878
2023-03-06 2023-03-02 7.855 40,331 -2,291 0.00% 316,803
2023-03-03 2023-03-01 7.768 42,622 -17,186 0.00% 331,079
2023-03-02 2023-02-28 7.419 59,808 -6,875 0.00% 443,697
2023-03-01 2023-02-27 7.506 66,683 -9,624 0.00% 500,520
2023-02-27 2023-02-23 7.593 76,307 -3,438 0.00% 579,418
2023-02-24 2023-02-22 7.593 79,745 -5,728 0.00% 605,523
2023-02-23 2023-02-21 7.593 85,473 -13,749 0.00% 649,018
2023-02-20 2023-02-16 7.593 99,222 -20,624 0.00% 753,417
2023-02-17 2023-02-15 7.593 119,846 -2,291 0.00% 910,020
2023-02-16 2023-02-14 7.681 122,137 -2,292 0.00% 938,076
2023-02-15 2023-02-13 7.768 124,429 -5,729 0.00% 966,540
2023-02-10 2023-02-08 7.855 130,158 -2,291 0.00% 1,022,402
2023-02-09 2023-02-07 7.942 132,449 -63,017 0.00% 1,051,958
2023-02-08 2023-02-06 7.855 195,466 -12,145 0.00% 1,535,402
2023-02-06 2023-02-02 8.117 207,611 -12,603 0.00% 1,685,162
2023-02-03 2023-02-01 8.291 220,214 -5,729 0.00% 1,825,899
2022-12-16 2022-12-14 8.117 225,943 -5,729 0.00% 1,833,961
2022-12-07 2022-12-05 7.331 231,672 +5,729 0.00% 1,698,483
2022-10-26 2022-10-24 6.284 225,943 -10,312 0.00% 1,419,841
2022-10-03 2022-09-29 7.244 236,255 -3,437 0.00% 1,711,462
2022-05-16 2022-05-12 7.498 239,692 -8,641 0.00% 1,797,091
2022-04-19 2022-04-13 7.666 248,333 -5,936 0.00% 1,903,717
2022-03-25 2022-03-23 7.413 254,269 -7,122 0.00% 1,884,962
2022-03-24 2022-03-22 7.582 261,391 -5,935 0.00% 1,981,800
2022-03-17 2022-03-15 6.402 267,326 +5,935 0.00% 1,711,518
2022-02-07 2022-01-31 7.919 261,391 -5,935 0.00% 2,069,880
2022-01-24 2022-01-20 8.003 267,326 -5,936 0.00% 2,139,397
2022-01-03 2021-12-29 7.161 273,262 -2,374 0.00% 1,956,702
2021-12-29 2021-12-24 7.161 275,636 -7,122 0.00% 1,973,701
2021-12-03 2021-12-01 8.424 282,758 +2,374 0.01% 2,381,999
2021-11-17 2021-11-15 8.508 280,384 -2,374 0.01% 2,385,620
2021-10-15 2021-10-11 8.677 282,758 +2,374 0.01% 2,453,458
2021-08-06 2021-08-04 9.267 280,384 -7,122 0.01% 2,598,200
2021-07-02 2021-06-29 9.014 287,506 +2,374 0.01% 2,591,536
2021-06-25 2021-06-23 9.014 285,132 +2,374 0.01% 2,570,137
2021-06-23 2021-06-21 9.098 282,758 -2,374 0.01% 2,572,558
2021-06-17 2021-06-15 9.014 285,132 -2,374 0.01% 2,570,137
2021-06-16 2021-06-11 9.014 287,506 +2,374 0.01% 2,591,536
2021-06-10 2021-06-08 9.014 285,132 +11,870 0.01% 2,570,137
2021-06-07 2021-06-03 9.182 273,262 +1,187 0.00% 2,509,183
2021-05-25 2021-05-21 9.014 272,075 +2,375 0.00% 2,452,443
2021-05-17 2021-05-13 8.956 269,700 -6,822 0.00% 2,415,382
2021-05-04 2021-04-30 9.202 276,522 +3,651 0.00% 2,544,638
2021-04-30 2021-04-28 9.202 272,871 +2,434 0.00% 2,511,040
2021-04-23 2021-04-21 9.367 270,437 -4,868 0.00% 2,533,082
2021-04-21 2021-04-19 9.695 275,305 -4,868 0.00% 2,669,159
2021-04-07 2021-03-31 9.449 280,173 +3,651 0.00% 2,647,295
2021-04-01 2021-03-30 9.695 276,522 +4,868 0.00% 2,680,958
2021-03-24 2021-03-22 9.367 271,654 +3,651 0.00% 2,544,481
2021-03-12 2021-03-10 9.777 268,003 +1,217 0.00% 2,620,384
2021-03-10 2021-03-08 10.106 266,786 -12,170 0.00% 2,696,165
2021-03-08 2021-03-04 9.613 278,956 +12,170 0.00% 2,681,636
2021-03-02 2021-02-26 9.531 266,786 +3,652 0.00% 2,542,725
2021-02-26 2021-02-24 9.613 263,134 +2,434 0.00% 2,529,538
2021-02-23 2021-02-19 10.106 260,700 +6,085 0.00% 2,634,659
2021-02-19 2021-02-17 9.695 254,615 +6,086 0.00% 2,468,563
2021-02-10 2021-02-08 9.120 248,529 +2,434 0.00% 2,266,618
2021-02-05 2021-02-03 9.367 246,095 +6,085 0.00% 2,305,080
2021-02-02 2021-01-29 9.202 240,010 +14,605 0.00% 2,208,644
2021-02-01 2021-01-28 9.531 225,405 -2,434 0.00% 2,148,324
2021-01-26 2021-01-22 9.777 227,839 +4,869 0.00% 2,227,683
2021-01-21 2021-01-19 10.599 222,970 -10,954 0.00% 2,363,276
2021-01-20 2021-01-18 9.777 233,924 -9,737 0.00% 2,287,178
2021-01-14 2021-01-12 9.202 243,661 +3,651 0.00% 2,242,241
2021-01-08 2021-01-06 9.202 240,010 +3,652 0.00% 2,208,644
2021-01-07 2021-01-05 9.531 236,358 +6,085 0.00% 2,252,717
2021-01-06 2021-01-04 9.038 230,273 -12,171 0.00% 2,081,201
2021-01-04 2020-12-29 9.449 242,444 +2,434 0.00% 2,290,802
2020-12-29 2020-12-24 9.531 240,010 -2,434 0.00% 2,287,524
2020-12-23 2020-12-21 9.531 242,444 +6,086 0.00% 2,310,722
2020-12-21 2020-12-17 9.860 236,358 -7,303 0.00% 2,330,397
2020-12-17 2020-12-15 9.449 243,661 -6,085 0.00% 2,302,301
2020-12-11 2020-12-09 9.531 249,746 +1,217 0.00% 2,380,317
2020-12-02 2020-11-30 10.024 248,529 -24,342 0.00% 2,491,238
2020-12-01 2020-11-27 10.106 272,871 +3,651 0.00% 2,757,660
2020-11-27 2020-11-25 10.024 269,220 +1,217 0.00% 2,698,643
2020-11-24 2020-11-20 10.024 268,003 +12,171 0.00% 2,686,444
2020-11-23 2020-11-19 10.188 255,832 +9,250 0.00% 2,606,483
2020-11-20 2020-11-18 10.270 246,582 +4,868 0.00% 2,532,501
2020-11-19 2020-11-17 10.188 241,714 +2,435 0.00% 2,462,645
2020-11-17 2020-11-13 10.681 239,279 +7,302 0.00% 2,555,796
2020-11-10 2020-11-06 11.092 231,977 -24,342 0.00% 2,573,102
2020-10-30 2020-10-28 10.270 256,319 +3,652 0.00% 2,632,504
2020-10-22 2020-10-20 11.010 252,667 +24,341 0.00% 2,781,837
2020-10-16 2020-10-14 11.174 228,326 +2,435 0.00% 2,551,365
2020-09-22 2020-09-18 11.749 225,891 +2,434 0.00% 2,654,075
2020-09-21 2020-09-17 11.749 223,457 +1,217 0.00% 2,625,477
2020-09-09 2020-09-07 12.242 222,240 +2,434 0.00% 2,720,738
2020-09-08 2020-09-04 12.160 219,806 +7,303 0.00% 2,672,881
2020-09-07 2020-09-03 12.160 212,503 -1,218 0.00% 2,584,075
2020-09-04 2020-09-02 12.078 213,721 +12,171 0.00% 2,581,326
2020-09-02 2020-08-31 12.160 201,550 +3,652 0.00% 2,450,884
2020-08-31 2020-08-27 12.242 197,898 +4,868 0.00% 2,422,735
2020-08-28 2020-08-26 11.996 193,030 +1,217 0.00% 2,315,560
2020-08-26 2020-08-24 12.160 191,813 +2,434 0.00% 2,332,481
2020-08-20 2020-08-18 11.832 189,379 +1,217 0.00% 2,240,643
2020-08-13 2020-08-11 11.996 188,162 +2,434 0.00% 2,257,164
2020-08-05 2020-08-03 11.503 185,728 +3,652 0.00% 2,136,406
2020-07-24 2020-07-22 11.832 182,076 +1,217 0.00% 2,154,237
2020-07-23 2020-07-21 11.996 180,859 +2,434 0.00% 2,169,558
2020-07-20 2020-07-16 11.832 178,425 -3,651 0.00% 2,111,040
2020-07-16 2020-07-14 12.325 182,076 +7,302 0.00% 2,243,997
2020-07-15 2020-07-13 12.653 174,774 +1,217 0.00% 2,211,443
2020-07-09 2020-07-07 12.735 173,557 +2,435 0.00% 2,210,305
2020-07-08 2020-07-06 13.310 171,122 -26,776 0.00% 2,277,714
2020-07-07 2020-07-03 12.817 197,898 +24,341 0.00% 2,536,555
2020-07-03 2020-06-30 11.256 173,557 +2,435 0.00% 1,953,624
2020-06-24 2020-06-22 12.160 171,122 +6,085 0.00% 2,080,874
2020-06-23 2020-06-19 12.407 165,037 +1,217 0.00% 2,047,560
2020-06-15 2020-06-11 12.407 163,820 +6,085 0.00% 2,032,461
2020-06-09 2020-06-05 12.900 157,735 -2,434 0.00% 2,034,726
2020-06-02 2020-05-29 12.817 160,169 -2,434 0.00% 2,052,964
2020-05-29 2020-05-27 12.735 162,603 -3,651 0.00% 2,070,802
2020-05-27 2020-05-25 12.523 166,254 -3,651 0.00% 2,081,927
2020-05-26 2020-05-22 12.279 169,905 -1,772 0.00% 2,086,200
2020-05-25 2020-05-21 13.092 171,677 -1,230 0.00% 2,247,557
2020-05-21 2020-05-19 13.092 172,907 +2,460 0.00% 2,263,660
2020-05-18 2020-05-14 13.580 170,447 +6,148 0.00% 2,314,614
2020-05-14 2020-05-12 13.742 164,299 +3,690 0.00% 2,257,846
2020-05-13 2020-05-11 13.905 160,609 +3,689 0.00% 2,233,257
2020-05-12 2020-05-08 13.824 156,920 +2,460 0.00% 2,169,202
2020-05-08 2020-05-06 13.905 154,460 -1,230 0.00% 2,147,756
2020-05-06 2020-05-04 13.580 155,690 +1,722 0.00% 2,114,219
2020-04-29 2020-04-27 13.824 153,968 -2,460 0.00% 2,128,395
2020-04-23 2020-04-21 13.905 156,428 +24,596 0.00% 2,175,121
2020-04-22 2020-04-20 14.312 131,832 -1,722 0.00% 1,886,715
2020-04-09 2020-04-07 14.474 133,554 +9,838 0.00% 1,933,079
2020-04-08 2020-04-06 13.905 123,716 +4,919 0.00% 1,720,263
2020-04-07 2020-04-03 13.742 118,797 +1,230 0.00% 1,632,544
2020-04-06 2020-04-02 13.986 117,567 +1,230 0.00% 1,644,321
2020-04-03 2020-04-01 13.824 116,337 +3,689 0.00% 1,608,198
2020-04-02 2020-03-31 14.149 112,648 -1,230 0.00% 1,593,843
2020-03-31 2020-03-27 13.580 113,878 -1,229 0.00% 1,546,426
2020-03-30 2020-03-26 13.417 115,107 -9,839 0.00% 1,544,395
2020-03-27 2020-03-25 13.661 124,946 +2,460 0.00% 1,706,885
2020-03-26 2020-03-24 13.498 122,486 -1,230 0.00% 1,653,359
2020-03-24 2020-03-20 13.661 123,716 +8,609 0.00% 1,690,082
2020-03-23 2020-03-19 12.197 115,107 +7,378 0.00% 1,403,996
2020-03-20 2020-03-18 13.661 107,729 -6,149 0.00% 1,471,684
2020-03-19 2020-03-17 13.661 113,878 +4,920 0.00% 1,555,686
2020-03-18 2020-03-16 14.068 108,958 +1,229 0.00% 1,532,773
2020-03-17 2020-03-13 14.637 107,729 +17,217 0.00% 1,576,805
2020-03-16 2020-03-12 14.799 90,512 +3,690 0.00% 1,339,523
2020-03-12 2020-03-10 15.450 86,822 -2,460 0.00% 1,341,393
2020-03-09 2020-03-05 16.019 89,282 -3,689 0.00% 1,430,220
2020-03-06 2020-03-04 16.182 92,971 -2,460 0.00% 1,504,435
2020-03-04 2020-03-02 16.100 95,431 -2,951 0.00% 1,536,482
2020-03-03 2020-02-28 15.369 98,382 +4,919 0.00% 1,511,994
2020-03-02 2020-02-27 15.857 93,463 +2,459 0.00% 1,481,996
2020-02-28 2020-02-26 16.019 91,004 +2,460 0.00% 1,457,805
2020-02-27 2020-02-25 16.019 88,544 -6,149 0.00% 1,418,398
2020-02-26 2020-02-24 15.938 94,693 -6,149 0.00% 1,509,200
2020-02-14 2020-02-12 15.206 100,842 +2,460 0.00% 1,533,401
2020-02-10 2020-02-06 14.718 98,382 -2,460 0.00% 1,447,995
2020-02-07 2020-02-05 14.555 100,842 -4,919 0.00% 1,467,801
2020-02-05 2020-02-03 13.498 105,761 -12,298 0.00% 1,427,599
2020-02-04 2020-01-31 13.254 118,059 -2,459 0.00% 1,564,802
2020-01-30 2020-01-24 14.230 120,518 +2,459 0.00% 1,714,994
2020-01-23 2020-01-21 14.230 118,059 +2,460 0.00% 1,680,002
2020-01-17 2020-01-15 14.555 115,599 +2,459 0.00% 1,682,596
2020-01-16 2020-01-14 14.637 113,140 -3,689 0.00% 1,656,004
2020-01-14 2020-01-10 14.149 116,829 -1,230 0.00% 1,652,999
2020-01-08 2020-01-06 13.661 118,059 +1,230 0.00% 1,612,802
2020-01-02 2019-12-27 13.905 116,829 -1,230 0.00% 1,624,499
2019-12-27 2019-12-20 13.742 118,059 +1,230 0.00% 1,622,402
2019-12-20 2019-12-18 14.230 116,829 -3,689 0.00% 1,662,499
2019-12-19 2019-12-17 14.068 120,518 -1,230 0.00% 1,695,394
2019-12-17 2019-12-13 13.580 121,748 -2,460 0.00% 1,653,298
2019-12-16 2019-12-12 13.417 124,208 -4,919 0.00% 1,666,504
2019-12-12 2019-12-10 13.173 129,127 +3,689 0.00% 1,701,002
2019-12-10 2019-12-06 12.929 125,438 -2,459 0.00% 1,621,806
2019-12-03 2019-11-29 13.010 127,897 +2,459 0.00% 1,663,999
2019-11-29 2019-11-27 13.173 125,438 +1,230 0.00% 1,652,406
2019-11-25 2019-11-21 13.254 124,208 -492 0.00% 1,646,304
2019-11-22 2019-11-20 13.254 124,700 +6,149 0.00% 1,652,825
2019-11-21 2019-11-19 13.498 118,551 -8,608 0.00% 1,600,243
2019-11-18 2019-11-14 12.848 127,159 +7,378 0.00% 1,633,717
2019-11-15 2019-11-13 13.092 119,781 +1,230 0.00% 1,568,146
2019-11-14 2019-11-12 13.336 118,551 +1,230 0.00% 1,580,963
2019-11-11 2019-11-07 13.742 117,321 -1,230 0.00% 1,612,260
2019-11-08 2019-11-06 13.986 118,551 -6,149 0.00% 1,658,084
2019-11-07 2019-11-05 14.149 124,700 -1,229 0.00% 1,764,365
2019-11-06 2019-11-04 14.312 125,929 -6,149 0.00% 1,802,234
2019-11-04 2019-10-31 14.068 132,078 -1,230 0.00% 1,858,016
2019-11-01 2019-10-30 13.824 133,308 +1,230 0.00% 1,842,799
2019-10-31 2019-10-29 13.824 132,078 -1,230 0.00% 1,825,796
2019-10-30 2019-10-28 13.498 133,308 -2,460 0.00% 1,799,439
2019-10-29 2019-10-25 13.417 135,768 +3,690 0.00% 1,821,605
2019-10-24 2019-10-22 13.742 132,078 +1,229 0.00% 1,815,056
2019-10-22 2019-10-18 13.986 130,849 +1,230 0.00% 1,830,086
2019-10-21 2019-10-17 13.905 129,619 +1,230 0.00% 1,802,343
2019-10-04 2019-10-02 14.637 128,389 -1,968 0.00% 1,879,200
2019-10-03 2019-09-30 14.474 130,357 -12,297 0.00% 1,886,805
2019-09-30 2019-09-26 14.555 142,654 +10,330 0.00% 2,076,394
2019-09-23 2019-09-19 15.206 132,324 -5,657 0.00% 2,012,116
2019-09-20 2019-09-18 15.287 137,981 -2,460 0.00% 2,109,356
2019-09-18 2019-09-16 15.125 140,441 +2,460 0.00% 2,124,123
2019-09-17 2019-09-13 15.287 137,981 -2,460 0.00% 2,109,356
2019-09-13 2019-09-11 14.881 140,441 +1,230 0.00% 2,089,863
2019-09-12 2019-09-10 14.962 139,211 +2,460 0.00% 2,082,879
2019-09-10 2019-09-06 15.531 136,751 -1,230 0.00% 2,123,913
2019-09-09 2019-09-05 15.125 137,981 -9,838 0.00% 2,086,916
2019-09-06 2019-09-04 15.125 147,819 -4,920 0.00% 2,235,712
2019-09-04 2019-09-02 14.474 152,739 +4,920 0.00% 2,210,766
2019-08-28 2019-08-26 14.718 147,819 -2,460 0.00% 2,175,613
2019-08-27 2019-08-23 14.881 150,279 +7,379 0.00% 2,236,259
2019-08-26 2019-08-22 14.962 142,900 -3,690 0.00% 2,138,074
2019-08-21 2019-08-19 15.125 146,590 +9,839 0.00% 2,217,124
2019-08-20 2019-08-16 14.555 136,751 +1,229 0.00% 1,990,473
2019-08-16 2019-08-14 15.206 135,522 +1,230 0.00% 2,060,745
2019-08-14 2019-08-12 15.531 134,292 -3,689 0.00% 2,085,721
2019-08-13 2019-08-09 15.531 137,981 +2,459 0.00% 2,143,016
2019-08-12 2019-08-08 15.938 135,522 -15,987 0.00% 2,159,925
2019-08-09 2019-08-07 15.938 151,509 -1,230 0.00% 2,414,723
2019-08-08 2019-08-06 15.694 152,739 -2,459 0.00% 2,397,066
2019-08-07 2019-08-05 15.450 155,198 +1,230 0.00% 2,397,797
2019-08-06 2019-08-02 16.019 153,968 +11,068 0.00% 2,466,434
2019-07-31 2019-07-29 16.832 142,900 +3,689 0.00% 2,405,334
2019-07-30 2019-07-26 16.670 139,211 +2,460 0.00% 2,320,599
2019-07-26 2019-07-24 16.995 136,751 +2,459 0.00% 2,324,072
2019-07-19 2019-07-17 16.832 134,292 -1,722 0.00% 2,260,441
2019-07-18 2019-07-16 17.076 136,014 +4,920 0.00% 2,322,607
2019-07-17 2019-07-15 17.320 131,094 -2,460 0.00% 2,270,571
2019-07-12 2019-07-10 17.320 133,554 -3,689 0.00% 2,313,179
2019-07-10 2019-07-08 17.076 137,243 +6,149 0.00% 2,343,593
2019-07-08 2019-07-04 17.808 131,094 -3,690 0.00% 2,334,531
2019-07-05 2019-07-03 17.483 134,784 +2,460 0.00% 2,356,403
2019-07-04 2019-07-02 17.483 132,324 -7,379 0.00% 2,313,395
2019-06-26 2019-06-24 16.914 139,703 -4,919 0.00% 2,362,881
2019-06-25 2019-06-21 17.076 144,622 +6,149 0.00% 2,469,599
2019-06-24 2019-06-20 16.751 138,473 -1,230 0.00% 2,319,557
2019-06-17 2019-06-13 15.694 139,703 -14,757 0.00% 2,192,481
2019-06-14 2019-06-12 15.613 154,460 +2,459 0.00% 2,411,515
2019-06-12 2019-06-10 15.775 152,001 -1,230 0.00% 2,397,844
2019-06-11 2019-06-06 15.531 153,231 +1,230 0.00% 2,379,867
2019-06-10 2019-06-05 16.182 152,001 +17,955 0.00% 2,459,644
2019-06-06 2019-06-04 15.450 134,046 -19,676 0.00% 2,071,001
2019-05-31 2019-05-29 14.637 153,722 +11,068 0.00% 2,249,994
2019-05-30 2019-05-28 14.718 142,654 -7,379 0.00% 2,099,594
2019-05-29 2019-05-27 14.312 150,033 -11,068 0.00% 2,147,199
2019-05-28 2019-05-24 13.661 161,101 +3,689 0.00% 2,200,798
2019-05-27 2019-05-23 13.986 157,412 +4,181 0.00% 2,201,603
2019-05-23 2019-05-21 14.393 153,231 +6,641 0.00% 2,205,427
2019-05-22 2019-05-20 14.312 146,590 +12,298 0.00% 2,097,924
2019-05-21 2019-05-17 15.287 134,292 +11,068 0.00% 2,052,961
2019-05-16 2019-05-14 16.263 123,224 +2,460 0.00% 2,004,002
2019-05-15 2019-05-10 16.426 120,764 +4,427 0.00% 1,983,634
2019-05-14 2019-05-09 15.857 116,337 +1,230 0.00% 1,844,698
2019-05-09 2019-05-07 16.995 115,107 +2,459 0.00% 1,956,234
2019-05-03 2019-04-30 17.239 112,648 +4,919 0.00% 1,941,923
2019-05-02 2019-04-29 17.401 107,729 +3,690 0.00% 1,874,645
2019-04-30 2019-04-26 17.543 104,039 -4,919 0.00% 1,825,131
2019-04-29 2019-04-25 17.462 108,958 +24,000 0.00% 1,902,574
2019-04-26 2019-04-24 18.517 84,958 +6,156 0.00% 1,573,197
2019-04-25 2019-04-23 18.517 78,802 +11,574 0.00% 1,459,204
2019-04-24 2019-04-18 17.868 67,228 -6,156 0.00% 1,201,204
2019-04-18 2019-04-16 17.299 73,384 +3,694 0.00% 1,269,478
2019-04-17 2019-04-15 17.055 69,690 +8,619 0.00% 1,188,595
2019-04-16 2019-04-12 16.893 61,071 +8,126 0.00% 1,031,674
2019-04-15 2019-04-11 16.487 52,945 +12,313 0.00% 872,901
2019-04-12 2019-04-10 17.218 40,632 +1,231 0.00% 699,597
2019-04-11 2019-04-09 17.705 39,401 +11,574 0.00% 697,602
2019-04-09 2019-04-04 15.512 27,827 +2,463 0.00% 431,662
2019-04-04 2019-04-02 15.350 25,364 -19,701 0.00% 389,335
2019-04-03 2019-04-01 15.025 45,065 -8,619 0.00% 677,104
2019-04-01 2019-03-28 14.538 53,684 +4,187 0.00% 780,444
2019-03-22 2019-03-20 14.944 49,497 -8,619 0.00% 739,675
2019-03-18 2019-03-14 15.025 58,116 +4,925 0.00% 873,195
2019-03-14 2019-03-12 15.106 53,191 -14,776 0.00% 803,517
2019-03-13 2019-03-11 15.106 67,967 -6,156 0.00% 1,026,727
2019-03-12 2019-03-08 14.538 74,123 +1,231 0.00% 1,077,581
2019-03-11 2019-03-07 14.700 72,892 +6,157 0.00% 1,071,525
2019-03-07 2019-03-05 14.781 66,735 +3,694 0.00% 986,436
2019-03-06 2019-03-04 15.025 63,041 +11,081 0.00% 947,194
2019-03-05 2019-03-01 15.350 51,960 -6,156 0.00% 797,581
2019-03-04 2019-02-28 15.106 58,116 -2,463 0.00% 877,915
2019-03-01 2019-02-27 14.863 60,579 +8,619 0.00% 900,362
2019-02-27 2019-02-25 15.431 51,960 +2,463 0.00% 801,801
2019-02-26 2019-02-22 15.675 49,497 +3,693 0.00% 775,854
2019-02-25 2019-02-21 15.837 45,804 +1,232 0.00% 725,408
2019-02-21 2019-02-19 15.025 44,572 +12,313 0.00% 669,696
2019-02-20 2019-02-18 14.863 32,259 -1,232 0.00% 479,453
2019-02-19 2019-02-15 14.375 33,491 +7,388 0.00% 481,444
2019-02-18 2019-02-14 14.538 26,103 +3,694 0.00% 379,479
2019-02-15 2019-02-13 14.863 22,409 -30,782 0.00% 333,056
2019-02-11 2019-02-04 12.995 53,191 +1,231 0.00% 691,198
2019-02-08 2019-01-31 13.644 51,960 +1,231 0.00% 708,961
2019-02-01 2019-01-30 13.563 50,729 +4,925 0.00% 688,045
2019-01-30 2019-01-28 13.401 45,804 +36,939 0.00% 613,806
2019-01-25 2019-01-23 13.644 8,865 -25,857 0.00% 120,957
2019-01-23 2019-01-21 12.995 34,722 -1,231 0.00% 451,200
2019-01-18 2019-01-16 12.507 35,953 +6,156 0.00% 449,676
2019-01-17 2019-01-15 12.589 29,797 -1,231 0.00% 375,101
2019-01-16 2019-01-14 11.939 31,028 -1,231 0.00% 370,438
2019-01-15 2019-01-11 12.101 32,259 +3,693 0.00% 390,374
2019-01-14 2019-01-10 12.020 28,566 +2,463 0.00% 343,364
2019-01-11 2019-01-09 12.345 26,103 +24,625 0.00% 322,239
2019-01-07 2019-01-03 11.370 1,478 -492 0.00% 16,805
2019-01-02 2018-12-27 11.858 1,970 +492 0.00% 23,359
2018-12-28 2018-12-24 12.264 1,478 -2,955 0.00% 18,126
2018-12-27 2018-12-20 11.127 4,433 +1,724 0.00% 49,324
2018-12-05 2018-12-03 9.746 2,709 -492 0.00% 26,402
2018-10-04 2018-10-02 9.340 3,201 -2,463 0.00% 29,897
2018-08-16 2018-08-14 10.314 5,664 -12,313 0.00% 58,421
2018-08-15 2018-08-13 10.477 17,977 +11,082 0.00% 188,344
2018-08-14 2018-08-10 10.558 6,895 +2,462 0.00% 72,798
2018-08-10 2018-08-08 10.233 4,433 0.00% 45,364

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top