History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 6,157,200 +0 0.13% 72,285,528
2025-10-13 2025-10-09 11.700 6,157,200 +0 0.13% 72,039,240
2025-10-10 2025-10-08 11.450 6,157,200 +90,000 0.13% 70,499,940
2025-10-08 2025-10-03 11.590 6,067,200 +9,000 0.13% 70,318,848
2025-10-06 2025-10-02 11.750 6,058,200 -114,500 0.13% 71,183,850
2025-10-02 2025-09-29 11.380 6,172,700 +87,000 0.13% 70,245,326
2025-09-30 2025-09-26 11.580 6,085,700 +710,000 0.13% 70,472,406
2025-09-29 2025-09-25 11.460 5,375,700 +50,000 0.12% 61,605,522
2025-09-26 2025-09-24 11.580 5,325,700 +71,000 0.11% 61,671,606
2025-09-25 2025-09-23 11.590 5,254,700 +59,000 0.11% 60,901,973
2025-09-24 2025-09-22 11.760 5,195,700 -1,500 0.11% 61,101,432
2025-09-23 2025-09-19 11.820 5,197,200 -740,000 0.11% 61,430,904
2025-09-22 2025-09-18 11.810 5,937,200 -20,500 0.13% 70,118,332
2025-09-19 2025-09-17 11.580 5,957,700 +1,000 0.13% 68,990,166
2025-09-17 2025-09-15 11.400 5,956,700 +2,000 0.13% 67,906,380
2025-09-16 2025-09-12 11.420 5,954,700 +5,000 0.13% 68,002,674
2025-09-15 2025-09-11 11.630 5,949,700 -19,000 0.13% 69,195,011
2025-09-12 2025-09-10 11.270 5,968,700 -6,500 0.13% 67,267,249
2025-09-10 2025-09-08 11.290 5,975,200 +10,000 0.13% 67,460,008
2025-09-09 2025-09-05 11.080 5,965,200 +2,500 0.13% 66,094,416
2025-09-08 2025-09-04 11.307 5,962,700 +20,000 0.13% 67,422,967
2025-09-05 2025-09-03 11.378 5,942,700 +85,392 0.13% 67,618,304
2025-09-04 2025-09-02 11.611 5,857,308 +4,935 0.13% 68,011,662
2025-09-03 2025-09-01 11.774 5,852,373 +11,350 0.13% 68,903,112
2025-09-02 2025-08-29 11.895 5,841,023 +573,423 0.13% 69,479,666
2025-09-01 2025-08-28 12.189 5,267,600 -18,752 0.11% 64,206,519
2025-08-29 2025-08-27 11.926 5,286,352 -1,480 0.11% 63,042,474
2025-08-28 2025-08-26 11.966 5,287,832 -5,922 0.11% 63,274,432
2025-08-27 2025-08-25 11.986 5,293,754 +3,948 0.11% 63,452,569
2025-08-26 2025-08-22 11.936 5,289,806 +4,441 0.11% 63,137,262
2025-08-25 2025-08-21 11.936 5,285,365 -42,933 0.11% 63,084,256
2025-08-21 2025-08-19 11.743 5,328,298 +5,922 0.12% 62,570,936
2025-08-19 2025-08-15 11.834 5,322,376 +30,596 0.12% 62,986,736
2025-08-18 2025-08-14 11.915 5,291,780 -15,792 0.11% 63,053,589
2025-08-15 2025-08-13 11.946 5,307,572 -1,974 0.12% 63,403,088
2025-08-13 2025-08-11 11.956 5,309,546 -5,921 0.12% 63,480,466
2025-08-12 2025-08-08 11.905 5,315,467 -6,416 0.12% 63,281,972
2025-08-11 2025-08-07 11.743 5,321,883 -4,934 0.12% 62,495,604
2025-08-08 2025-08-06 11.561 5,326,817 -19,740 0.12% 61,582,048
2025-08-07 2025-08-05 11.581 5,346,557 -6,908 0.12% 61,918,602
2025-08-06 2025-08-04 11.155 5,353,465 +658,302 0.12% 59,720,439
2025-08-05 2025-08-01 11.085 4,695,163 +6,908 0.10% 52,043,765
2025-08-04 2025-07-31 11.145 4,688,255 +31,583 0.10% 52,252,205
2025-08-01 2025-07-30 11.429 4,656,672 +29,609 0.10% 53,221,297
2025-07-31 2025-07-29 11.530 4,627,063 +495,947 0.10% 53,351,715
2025-07-30 2025-07-28 11.713 4,131,116 +8,883 0.09% 48,386,692
2025-07-28 2025-07-24 11.936 4,122,233 +4,441 0.09% 49,201,522
2025-07-25 2025-07-23 12.017 4,117,792 +217,131 0.09% 49,482,291
2025-07-24 2025-07-22 12.118 3,900,661 -24,674 0.08% 47,268,312
2025-07-23 2025-07-21 11.915 3,925,335 +202,327 0.09% 46,771,872
2025-07-22 2025-07-18 12.361 3,723,008 -14,706 0.08% 46,020,837
2025-07-21 2025-07-17 12.138 3,737,714 -18,752 0.08% 45,369,458
2025-07-18 2025-07-16 11.895 3,756,466 -7,896 0.08% 44,683,612
2025-07-17 2025-07-15 11.794 3,764,362 -234,896 0.08% 44,396,125
2025-07-15 2025-07-11 11.247 3,999,258 +1,974 0.09% 44,978,308
2025-07-11 2025-07-09 11.328 3,997,284 -4,442 0.09% 45,280,115
2025-07-10 2025-07-08 11.348 4,001,726 -2,467 0.09% 45,411,524
2025-07-07 2025-07-03 11.510 4,004,193 -3,454 0.09% 46,088,656
2025-07-04 2025-07-02 11.449 4,007,647 +86,852 0.09% 45,884,776
2025-07-02 2025-06-27 11.470 3,920,795 -359,253 0.09% 44,969,833
2025-06-30 2025-06-26 11.429 4,280,048 +3,454 0.09% 48,916,846
2025-06-27 2025-06-25 11.551 4,276,594 -83,102 0.09% 49,397,342
2025-06-26 2025-06-24 11.632 4,359,696 +462,095 0.09% 50,710,606
2025-06-24 2025-06-20 11.510 3,897,601 +9,869 0.08% 44,861,771
2025-06-19 2025-06-17 11.774 3,887,732 -2,467 0.08% 45,772,344
2025-06-18 2025-06-16 11.915 3,890,199 -4,935 0.08% 46,353,214
2025-06-17 2025-06-13 11.591 3,895,134 +19,739 0.08% 45,149,104
2025-06-16 2025-06-12 11.753 3,875,395 -14,804 0.08% 45,548,562
2025-06-12 2025-06-10 11.855 3,890,199 -7,896 0.08% 46,116,718
2025-06-09 2025-06-05 11.632 3,898,095 -2,961 0.08% 45,341,409
2025-06-06 2025-06-04 11.611 3,901,056 -290,659 0.08% 45,296,799
2025-06-04 2025-06-02 11.774 4,191,715 +345,435 0.09% 49,351,298
2025-06-03 2025-05-30 11.794 3,846,280 -17,765 0.08% 45,362,250
2025-05-30 2025-05-28 11.875 3,864,045 -129,884 0.08% 45,884,975
2025-05-29 2025-05-27 11.814 3,993,929 -2,961 0.09% 47,184,526
2025-05-28 2025-05-26 11.733 3,996,890 -831,019 0.09% 46,895,532
2025-05-27 2025-05-23 11.692 4,827,909 -19,147 0.10% 56,450,214
2025-05-23 2025-05-21 12.346 4,847,056 +128,570 0.11% 59,841,299
2025-05-22 2025-05-20 12.408 4,718,486 +671,316 0.11% 58,549,192
2025-05-20 2025-05-16 12.388 4,047,170 -8,152 0.09% 50,134,785
2025-05-19 2025-05-15 12.096 4,055,322 -9,590 0.09% 49,051,761
2025-05-16 2025-05-14 12.221 4,064,912 -5,275 0.09% 49,676,390
2025-05-14 2025-05-12 12.179 4,070,187 -11,124 0.09% 49,571,091
2025-05-13 2025-05-09 12.054 4,081,311 +191 0.09% 49,195,887
2025-05-09 2025-05-07 12.012 4,081,120 -9,590 0.09% 49,023,365
2025-05-08 2025-05-06 11.908 4,090,710 -1,918 0.09% 48,712,012
2025-05-06 2025-04-30 11.720 4,092,628 -39,320 0.09% 47,966,701
2025-04-28 2025-04-24 11.533 4,131,948 -6,713 0.09% 47,652,012
2025-04-23 2025-04-17 11.407 4,138,661 +4,603 0.09% 47,211,570
2025-04-22 2025-04-16 11.470 4,134,058 -17,262 0.09% 47,417,704
2025-04-16 2025-04-14 11.345 4,151,320 -6,713 0.09% 47,096,255
2025-04-15 2025-04-11 11.136 4,158,033 -86,792 0.09% 46,305,274
2025-04-14 2025-04-10 10.949 4,244,825 -11,508 0.09% 46,475,103
2025-04-11 2025-04-09 10.886 4,256,333 -6,234 0.10% 46,334,808
2025-04-10 2025-04-08 10.740 4,262,567 +158,719 0.10% 45,780,414
2025-04-09 2025-04-07 10.678 4,103,848 -212,903 0.09% 43,819,003
2025-04-08 2025-04-03 11.407 4,316,751 -2,110 0.10% 49,243,123
2025-04-07 2025-04-02 11.428 4,318,861 +6,713 0.10% 49,357,261
2025-04-03 2025-04-01 11.157 4,312,148 +1,918 0.10% 48,111,479
2025-04-02 2025-03-31 10.907 4,310,230 +1,918 0.10% 47,011,423
2025-04-01 2025-03-28 11.345 4,308,312 -447,863 0.10% 48,877,312
2025-03-28 2025-03-26 11.157 4,756,175 +18,700 0.11% 53,065,575
2025-03-27 2025-03-25 11.261 4,737,475 +1,919 0.11% 53,350,925
2025-03-26 2025-03-24 11.324 4,735,556 +1,438 0.11% 53,625,589
2025-03-25 2025-03-21 11.387 4,734,118 +7,193 0.11% 53,905,489
2025-03-24 2025-03-20 11.553 4,726,925 +11,508 0.11% 54,612,209
2025-03-21 2025-03-19 11.699 4,715,417 +28,291 0.11% 55,167,618
2025-03-20 2025-03-18 11.887 4,687,126 +234,002 0.10% 55,716,362
2025-03-19 2025-03-17 12.763 4,453,124 +1,918 0.10% 56,835,211
2025-03-18 2025-03-14 12.784 4,451,206 -1,918 0.10% 56,903,560
2025-03-17 2025-03-13 12.784 4,453,124 +479 0.10% 56,928,079
2025-03-14 2025-03-12 12.742 4,452,645 -6,234 0.10% 56,736,240
2025-03-13 2025-03-11 12.179 4,458,879 -1,918 0.10% 54,304,998
2025-03-12 2025-03-10 12.221 4,460,797 -21,098 0.10% 54,514,413
2025-03-11 2025-03-07 12.200 4,481,895 -681,865 0.10% 54,678,779
2025-03-07 2025-03-05 11.887 5,163,760 -959 0.12% 61,382,161
2025-03-06 2025-03-04 11.616 5,164,719 +959 0.12% 59,993,356
2025-03-05 2025-03-03 11.762 5,163,760 -959 0.12% 60,736,033
2025-03-04 2025-02-28 11.512 5,164,719 -1,918 0.12% 59,454,816
2025-03-03 2025-02-27 11.679 5,166,637 +959 0.12% 60,338,880
2025-02-28 2025-02-26 11.720 5,165,678 +26,853 0.12% 60,543,136
2025-02-27 2025-02-25 11.908 5,138,825 +13,810 0.11% 61,192,924
2025-02-26 2025-02-24 12.617 5,125,015 +3,452 0.11% 64,662,394
2025-02-25 2025-02-21 12.429 5,121,563 +7,289 0.11% 63,657,568
2025-02-24 2025-02-20 12.388 5,114,274 -8,632 0.11% 63,353,659
2025-02-21 2025-02-19 11.604 5,122,906 -5,370 0.11% 59,447,074
2025-02-20 2025-02-18 11.604 5,128,276 -444,900 0.11% 59,509,389
2025-02-19 2025-02-17 11.508 5,573,176 -9,176 0.11% 64,137,604
2025-02-18 2025-02-14 11.604 5,582,352 -29,822 0.11% 64,778,564
2025-02-17 2025-02-13 11.412 5,612,174 -11,470 0.12% 64,048,184
2025-02-14 2025-02-12 11.508 5,623,644 -9,384 0.12% 64,718,404
2025-02-13 2025-02-11 11.316 5,633,028 -3,128 0.12% 63,745,957
2025-02-12 2025-02-10 11.125 5,636,156 -626 0.12% 62,700,315
2025-02-11 2025-02-07 11.029 5,636,782 -12,096 0.12% 62,166,699
2025-02-10 2025-02-06 10.933 5,648,878 +1,669 0.12% 61,758,363
2025-02-07 2025-02-05 10.741 5,647,209 +104,272 0.12% 60,656,956
2025-02-06 2025-02-04 10.741 5,542,937 -83,418 0.11% 59,536,965
2025-02-05 2025-02-03 10.837 5,626,355 +744,613 0.12% 60,972,542
2025-02-04 2025-01-28 10.741 4,881,742 -62,147 0.10% 52,435,037
2025-02-03 2025-01-24 10.933 4,943,889 -834 0.10% 54,050,821
2025-01-27 2025-01-23 10.837 4,944,723 +2,085 0.10% 53,585,729
2025-01-23 2025-01-21 10.837 4,942,638 -5,213 0.10% 53,563,134
2025-01-22 2025-01-20 10.645 4,947,851 +1,251 0.10% 52,670,607
2025-01-21 2025-01-17 10.741 4,946,600 -6,256 0.10% 53,131,680
2025-01-17 2025-01-15 10.549 4,952,856 -2,086 0.10% 52,248,896
2025-01-16 2025-01-14 10.453 4,954,942 -22,940 0.10% 51,795,711
2025-01-14 2025-01-10 10.453 4,977,882 -104,273 0.10% 52,035,511
2025-01-13 2025-01-09 10.741 5,082,155 +75,077 0.10% 54,587,683
2025-01-10 2025-01-08 10.741 5,007,078 -2,086 0.10% 53,781,277
2025-01-09 2025-01-07 10.645 5,009,164 -3,545 0.10% 53,323,293
2025-01-08 2025-01-06 10.645 5,012,709 -2,711 0.10% 53,361,030
2025-01-06 2025-01-02 10.837 5,015,420 -2,503 0.10% 54,351,869
2025-01-03 2024-12-31 10.741 5,017,923 -358,803 0.10% 53,897,764
2024-12-30 2024-12-24 10.933 5,376,726 -21,480 0.11% 58,782,965
2024-12-27 2024-12-20 10.741 5,398,206 -3,128 0.11% 57,982,402
2024-12-23 2024-12-19 10.837 5,401,334 -1,668 0.11% 58,534,000
2024-12-20 2024-12-18 10.741 5,403,002 +332,213 0.11% 58,033,916
2024-12-19 2024-12-17 10.357 5,070,789 -17,935 0.10% 52,520,400
2024-12-18 2024-12-16 10.453 5,088,724 -437,737 0.10% 53,194,181
2024-12-17 2024-12-13 10.262 5,526,461 -626 0.11% 56,709,996
2024-12-16 2024-12-12 10.357 5,527,087 -7,925 0.11% 57,246,480
2024-12-13 2024-12-11 10.262 5,535,012 -2,085 0.11% 56,797,742
2024-12-12 2024-12-10 10.166 5,537,097 -131,175 0.11% 56,288,118
2024-12-11 2024-12-09 10.262 5,668,272 +712,809 0.12% 58,165,195
2024-12-10 2024-12-06 10.262 4,955,463 -7,508 0.10% 50,850,678
2024-12-09 2024-12-05 9.974 4,962,971 -3,128 0.10% 49,499,841
2024-12-06 2024-12-04 9.878 4,966,099 -11,470 0.10% 49,054,779
2024-12-05 2024-12-03 9.782 4,977,569 -3,337 0.10% 48,690,719
2024-12-03 2024-11-29 9.782 4,980,906 +834 0.10% 48,723,362
2024-12-02 2024-11-28 9.686 4,980,072 +2,086 0.10% 48,237,604
2024-11-28 2024-11-26 9.782 4,977,986 -285,708 0.10% 48,694,798
2024-11-27 2024-11-25 9.590 5,263,694 -3,545 0.11% 50,480,002
2024-11-26 2024-11-22 9.782 5,267,239 -5,214 0.11% 51,524,279
2024-11-21 2024-11-19 9.782 5,272,453 -323,037 0.11% 51,575,283
2024-11-20 2024-11-18 9.686 5,595,490 -1,268,792 0.11% 54,198,620
2024-11-19 2024-11-15 9.686 6,864,282 +36,495 0.14% 66,488,299
2024-11-18 2024-11-14 9.878 6,827,787 +209 0.14% 67,444,404
2024-11-15 2024-11-13 9.974 6,827,578 -8,968 0.14% 68,097,119
2024-11-14 2024-11-12 9.686 6,836,546 +418 0.14% 66,219,644
2024-11-13 2024-11-11 9.878 6,836,128 -2,086 0.14% 67,526,795
2024-11-12 2024-11-08 9.974 6,838,214 -10,427 0.14% 68,203,201
2024-11-11 2024-11-07 9.974 6,848,641 +4,171 0.14% 68,307,198
2024-11-08 2024-11-06 10.070 6,844,470 -417 0.14% 68,921,997
2024-11-05 2024-11-01 10.166 6,844,887 +10,427 0.14% 69,582,636
2024-11-04 2024-10-31 10.070 6,834,460 +12,304 0.14% 68,821,199
2024-11-01 2024-10-30 10.166 6,822,156 +18,352 0.14% 69,351,561
2024-10-31 2024-10-29 10.357 6,803,804 +834 0.14% 70,470,001
2024-10-30 2024-10-28 10.357 6,802,970 -1,877 0.14% 70,461,363
2024-10-29 2024-10-25 10.357 6,804,847 +7,717 0.14% 70,480,804
2024-10-25 2024-10-23 10.453 6,797,130 +625 0.14% 71,052,736
2024-10-24 2024-10-22 10.453 6,796,505 -7,090 0.14% 71,046,202
2024-10-23 2024-10-21 10.453 6,803,595 -16,267 0.14% 71,120,316
2024-10-22 2024-10-18 10.357 6,819,862 +31,490 0.14% 70,636,321
2024-10-21 2024-10-17 10.357 6,788,372 -213,342 0.14% 70,310,165
2024-10-18 2024-10-16 10.357 7,001,714 -783,506 0.14% 72,519,842
2024-10-17 2024-10-15 10.357 7,785,220 +1,876,911 0.16% 80,634,960
2024-10-16 2024-10-14 10.549 5,908,309 -1,042 0.12% 62,328,204
2024-10-15 2024-10-10 10.645 5,909,351 -1,254,611 0.12% 62,905,917
2024-10-14 2024-10-09 10.166 7,163,962 +1,883,167 0.15% 72,826,237
2024-10-10 2024-10-08 10.357 5,280,795 +42,544 0.11% 54,695,525
2024-10-09 2024-10-07 11.221 5,238,251 -106,567 0.11% 58,776,118
2024-10-08 2024-10-04 10.645 5,344,818 +5,631 0.11% 56,896,379
2024-10-07 2024-10-03 10.166 5,339,187 -350,357 0.11% 54,276,237
2024-10-04 2024-10-02 10.166 5,689,544 -220,016 0.12% 57,837,839
2024-10-03 2024-09-30 9.878 5,909,560 -8,759 0.12% 58,374,221
2024-10-02 2024-09-27 9.494 5,918,319 +616,670 0.12% 56,190,422
2024-09-30 2024-09-26 9.686 5,301,649 -5,631 0.11% 51,352,439
2024-09-27 2024-09-25 9.782 5,307,280 -21,897 0.11% 51,915,961
2024-09-26 2024-09-24 9.878 5,329,177 -14,181 0.11% 52,641,239
2024-09-25 2024-09-23 9.686 5,343,358 +2,085 0.11% 51,756,438
2024-09-24 2024-09-20 9.590 5,341,273 -794,350 0.11% 51,224,002
2024-09-23 2024-09-19 9.398 6,135,623 -13,556 0.13% 57,665,156
2024-09-19 2024-09-16 9.093 6,149,179 -76,726 0.13% 55,915,437
2024-09-17 2024-09-13 8.998 6,225,905 +11,402 0.13% 56,023,399
2024-09-16 2024-09-12 8.904 6,214,503 +4,645 0.13% 55,332,159
2024-09-13 2024-09-11 9.093 6,209,858 +5,701 0.13% 56,467,201
2024-09-12 2024-09-10 9.283 6,204,157 -3,589 0.13% 57,590,681
2024-09-11 2024-09-09 9.283 6,207,746 +4,223 0.13% 57,623,996
2024-09-10 2024-09-05 9.377 6,203,523 -9,713 0.13% 58,172,396
2024-09-09 2024-09-04 9.283 6,213,236 +795,394 0.13% 57,674,957
2024-09-04 2024-09-02 9.283 5,417,842 +258,656 0.11% 50,291,637
2024-09-03 2024-08-30 9.093 5,159,186 -5,279 0.10% 46,913,278
2024-09-02 2024-08-29 9.188 5,164,465 -5,279 0.10% 47,450,460
2024-08-30 2024-08-28 9.188 5,169,744 +3,168 0.10% 47,498,963
2024-08-22 2024-08-20 9.283 5,166,576 -1,690 0.10% 47,959,236
2024-08-20 2024-08-16 9.283 5,168,266 -3,167 0.10% 47,974,923
2024-08-13 2024-08-09 8.904 5,171,433 +21,115 0.10% 46,044,961
2024-08-09 2024-08-07 9.093 5,150,318 -2,112 0.10% 46,832,639
2024-08-08 2024-08-06 8.809 5,152,430 +3,168 0.10% 45,387,724
2024-08-07 2024-08-05 8.904 5,149,262 -22,171 0.10% 45,847,557
2024-08-06 2024-08-02 8.998 5,171,433 +29,561 0.10% 46,534,801
2024-08-01 2024-07-30 9.093 5,141,872 +5,067 0.10% 46,755,839
2024-07-29 2024-07-25 9.188 5,136,805 -211 0.10% 47,196,324
2024-07-26 2024-07-24 9.283 5,137,016 +10,558 0.10% 47,684,842
2024-07-24 2024-07-22 9.377 5,126,458 -5,279 0.10% 48,072,417
2024-07-23 2024-07-19 9.283 5,131,737 +2,111 0.10% 47,635,840
2024-07-22 2024-07-18 9.567 5,129,626 -2,111 0.10% 49,073,884
2024-07-19 2024-07-17 9.377 5,131,737 +6,862 0.10% 48,121,920
2024-07-17 2024-07-15 9.756 5,124,875 -1,689 0.10% 49,999,292
2024-07-12 2024-07-10 9.661 5,126,564 -24,282 0.10% 49,530,181
2024-07-09 2024-07-05 9.756 5,150,846 -143,580 0.10% 50,252,671
2024-07-08 2024-07-04 9.851 5,294,426 +3,167 0.11% 52,154,955
2024-07-04 2024-07-02 9.567 5,291,259 +422 0.11% 50,620,188
2024-07-03 2024-06-28 9.567 5,290,837 -52,153 0.11% 50,616,150
2024-07-02 2024-06-27 9.472 5,342,990 -12,669 0.11% 50,608,996
2024-06-28 2024-06-26 9.377 5,355,659 -4,223 0.11% 50,221,707
2024-06-26 2024-06-24 9.283 5,359,882 +12,457 0.11% 49,753,617
2024-06-25 2024-06-21 9.472 5,347,425 +3,801 0.11% 50,651,004
2024-06-24 2024-06-20 9.377 5,343,624 +422 0.11% 50,108,851
2024-06-20 2024-06-18 9.377 5,343,202 +1,478 0.11% 50,104,894
2024-06-19 2024-06-17 9.377 5,341,724 -52,153 0.11% 50,091,034
2024-06-18 2024-06-14 9.756 5,393,877 -30,617 0.11% 52,623,729
2024-06-17 2024-06-13 9.661 5,424,494 -13,091 0.11% 52,408,625
2024-06-14 2024-06-12 9.472 5,437,585 -5,278 0.11% 51,505,003
2024-06-13 2024-06-11 9.283 5,442,863 -16,892 0.11% 50,523,896
2024-06-12 2024-06-07 9.377 5,459,755 -12,247 0.11% 51,197,848
2024-06-04 2024-05-31 8.714 5,472,002 -211 0.11% 47,684,522
2024-05-29 2024-05-27 8.998 5,472,213 -276,604 0.11% 49,241,351
2024-05-28 2024-05-24 8.714 5,748,817 -799,933 0.12% 50,096,763
2024-05-27 2024-05-23 8.809 6,548,750 -5,279 0.13% 57,687,898
2024-05-24 2024-05-22 8.799 6,554,029 -70,523 0.13% 57,666,113
2024-05-23 2024-05-21 8.708 6,624,552 -326,183 0.13% 57,685,722
2024-05-22 2024-05-20 8.799 6,950,735 +4,410 0.14% 61,156,560
2024-05-20 2024-05-16 8.889 6,946,325 -9,922 0.14% 61,747,839
2024-05-17 2024-05-14 8.980 6,956,247 -11,025 0.14% 62,467,018
2024-05-16 2024-05-13 8.799 6,967,272 +11,466 0.14% 61,302,062
2024-05-14 2024-05-10 8.889 6,955,806 +29,104 0.14% 61,832,118
2024-05-09 2024-05-07 8.617 6,926,702 +4,190 0.13% 59,688,504
2024-05-07 2024-05-03 8.436 6,922,512 +47,405 0.13% 58,396,558
2024-04-30 2024-04-26 8.436 6,875,107 -21,705 0.13% 57,996,662
2024-04-26 2024-04-24 8.164 6,896,812 +3,528 0.13% 56,302,993
2024-04-25 2024-04-23 8.164 6,893,284 +937,414 0.13% 56,274,192
2024-04-18 2024-04-16 7.982 5,955,870 -11,907 0.12% 47,541,017
2024-04-17 2024-04-15 8.164 5,967,777 +15,214 0.12% 48,718,699
2024-04-16 2024-04-12 8.254 5,952,563 -24,254 0.12% 49,134,436
2024-04-15 2024-04-11 8.345 5,976,817 +24,254 0.12% 49,876,776
2024-04-11 2024-04-09 8.254 5,952,563 -33,514 0.12% 49,134,436
2024-04-10 2024-04-08 8.254 5,986,077 +33,955 0.12% 49,411,072
2024-04-09 2024-04-05 8.164 5,952,122 +5,512 0.12% 48,590,897
2024-04-08 2024-04-03 8.436 5,946,610 -78,715 0.12% 50,164,096
2024-04-03 2024-03-28 8.164 6,025,325 -7,276 0.12% 49,188,499
2024-04-02 2024-03-27 8.073 6,032,601 -11,024 0.12% 48,700,699
2024-03-27 2024-03-25 8.345 6,043,625 -2,426 0.12% 50,434,291
2024-03-26 2024-03-22 8.345 6,046,051 -1,323 0.12% 50,454,536
2024-03-25 2024-03-21 8.345 6,047,374 +3,528 0.12% 50,465,577
2024-03-20 2024-03-18 8.526 6,043,846 -11,906 0.12% 51,532,573
2024-03-19 2024-03-15 8.526 6,055,752 +254,115 0.12% 51,634,089
2024-03-18 2024-03-14 9.161 5,801,637 -19,183 0.11% 53,151,131
2024-03-15 2024-03-13 8.889 5,820,820 -163,163 0.11% 51,742,908
2024-03-14 2024-03-12 8.617 5,983,983 +138,909 0.12% 51,564,943
2024-03-13 2024-03-11 8.708 5,845,074 +1,103 0.11% 50,898,131
2024-03-11 2024-03-07 8.526 5,843,971 +1,102 0.11% 49,828,348
2024-03-06 2024-03-04 8.526 5,842,869 +3,528 0.11% 49,818,952
2024-03-01 2024-02-28 8.617 5,839,341 -13,450 0.11% 50,318,540
2024-02-27 2024-02-23 9.071 5,852,791 -199,654 0.11% 53,088,885
2024-02-26 2024-02-22 9.071 6,052,445 +9,922 0.12% 54,899,885
2024-02-23 2024-02-21 8.889 6,042,523 -14,773 0.12% 53,713,688
2024-02-22 2024-02-20 8.708 6,057,296 -17,639 0.12% 52,746,132
2024-02-21 2024-02-19 8.345 6,074,935 -1,102 0.12% 50,695,574
2024-02-15 2024-02-09 8.164 6,076,037 +4,409 0.12% 49,602,493
2024-02-08 2024-02-06 7.982 6,071,628 -65,044 0.12% 48,465,022
2024-02-07 2024-02-05 7.982 6,136,672 +216,301 0.12% 48,984,217
2024-02-06 2024-02-02 7.801 5,920,371 -2,646 0.12% 46,183,619
2024-02-02 2024-01-31 7.892 5,923,017 +3,528 0.12% 46,741,519
2024-01-31 2024-01-29 8.073 5,919,489 -233,499 0.12% 47,787,555
2024-01-30 2024-01-26 7.438 6,152,988 +43,436 0.12% 45,765,742
2024-01-29 2024-01-25 6.984 6,109,552 -607,561 0.12% 42,671,772
2024-01-26 2024-01-24 6.894 6,717,113 -1,543 0.13% 46,305,954
2024-01-25 2024-01-23 6.622 6,718,656 -4,410 0.13% 44,488,304
2024-01-23 2024-01-19 6.894 6,723,066 +773,039 0.13% 46,346,992
2024-01-19 2024-01-17 6.894 5,950,027 -3,087 0.12% 41,017,871
2024-01-18 2024-01-16 7.166 5,953,114 +22,049 0.12% 42,659,118
2024-01-17 2024-01-15 7.257 5,931,065 +441 0.12% 43,039,107
2024-01-15 2024-01-11 7.166 5,930,624 -3,307 0.12% 42,497,958
2024-01-11 2024-01-09 7.166 5,933,931 +882 0.12% 42,521,656
2024-01-09 2024-01-05 7.257 5,933,049 -183,118 0.12% 43,053,504
2024-01-08 2024-01-04 7.257 6,116,167 +8,820 0.12% 44,382,311
2024-01-05 2024-01-03 7.257 6,107,347 -1,102 0.12% 44,318,308
2023-12-29 2023-12-27 7.347 6,108,449 -24,254 0.12% 44,880,383
2023-12-27 2023-12-21 7.347 6,132,703 -589,922 0.12% 45,058,584
2023-12-22 2023-12-20 7.438 6,722,625 +754,615 0.13% 50,002,685
2023-12-19 2023-12-15 7.619 5,968,010 -369,321 0.12% 45,472,561
2023-12-18 2023-12-14 7.529 6,337,331 -771,716 0.12% 47,711,720
2023-12-11 2023-12-07 7.347 7,109,047 -1,102 0.14% 52,232,040
2023-12-08 2023-12-06 7.347 7,110,149 +896,403 0.14% 52,240,137
2023-12-07 2023-12-05 7.347 6,213,746 -5,513 0.12% 45,654,028
2023-12-05 2023-12-01 7.438 6,219,259 -220 0.12% 46,258,664
2023-12-04 2023-11-30 7.347 6,219,479 -46,523 0.12% 45,696,150
2023-11-30 2023-11-28 7.347 6,266,002 +5,512 0.12% 46,037,967
2023-11-27 2023-11-23 7.438 6,260,490 -1,985 0.12% 46,565,338
2023-11-24 2023-11-22 7.529 6,262,475 -5,512 0.12% 47,148,153
2023-11-21 2023-11-17 7.075 6,267,987 -220 0.12% 44,346,901
2023-11-17 2023-11-15 7.257 6,268,207 -11,025 0.12% 45,485,597
2023-11-15 2023-11-13 7.075 6,279,232 -220 0.12% 44,426,461
2023-11-14 2023-11-10 7.075 6,279,452 -2,205 0.12% 44,428,017
2023-11-09 2023-11-07 7.075 6,281,657 -3,308 0.12% 44,443,618
2023-11-08 2023-11-06 6.984 6,284,965 -30,648 0.12% 43,896,933
2023-11-07 2023-11-03 6.803 6,315,613 -66,147 0.12% 42,965,252
2023-11-06 2023-11-02 6.712 6,381,760 +1,323 0.12% 42,836,381
2023-11-02 2023-10-31 6.622 6,380,437 -6,394 0.12% 42,248,751
2023-10-30 2023-10-26 6.531 6,386,831 -7,497 0.12% 41,711,759
2023-10-27 2023-10-25 6.531 6,394,328 +882 0.12% 41,760,721
2023-10-25 2023-10-20 6.531 6,393,446 +5,512 0.12% 41,754,961
2023-10-18 2023-10-16 6.803 6,387,934 -5,512 0.12% 43,457,253
2023-10-16 2023-10-12 6.984 6,393,446 -11,024 0.12% 44,654,611
2023-10-04 2023-09-29 6.803 6,404,470 -662 0.12% 43,569,748
2023-10-03 2023-09-28 6.803 6,405,132 -2,205 0.12% 43,574,251
2023-09-29 2023-09-27 6.803 6,407,337 +3,308 0.12% 43,589,252
2023-09-14 2023-09-12 6.803 6,404,029 -64,825 0.12% 43,566,748
2023-09-12 2023-09-07 6.894 6,468,854 +882 0.13% 44,594,523
2023-09-06 2023-09-04 6.984 6,467,972 -76,289 0.13% 45,175,133
2023-09-05 2023-08-31 6.894 6,544,261 +1,102 0.13% 45,114,359
2023-09-04 2023-08-30 6.984 6,543,159 +21,167 0.13% 45,700,272
2023-08-30 2023-08-28 7.075 6,521,992 +4,410 0.13% 46,144,022
2023-08-29 2023-08-25 7.075 6,517,582 +3,969 0.13% 46,112,821
2023-08-25 2023-08-23 7.075 6,513,613 +10,804 0.13% 46,084,740
2023-08-23 2023-08-21 7.075 6,502,809 -35,499 0.13% 46,008,300
2023-08-22 2023-08-18 7.166 6,538,308 +3,528 0.13% 46,852,530
2023-08-21 2023-08-17 7.347 6,534,780 -221 0.13% 48,012,749
2023-08-17 2023-08-15 7.438 6,535,001 -2,204 0.13% 48,607,143
2023-08-16 2023-08-14 7.438 6,537,205 +11,024 0.13% 48,623,536
2023-08-15 2023-08-11 7.619 6,526,181 +9,261 0.13% 49,725,480
2023-08-14 2023-08-10 7.619 6,516,920 -121,270 0.13% 49,654,917
2023-08-11 2023-08-09 7.801 6,638,190 -3,087 0.13% 51,783,180
2023-08-08 2023-08-04 7.801 6,641,277 +4,410 0.13% 51,807,261
2023-08-07 2023-08-03 7.982 6,636,867 -221 0.13% 52,976,879
2023-08-03 2023-08-01 7.982 6,637,088 -2,204 0.13% 52,978,643
2023-08-02 2023-07-31 7.982 6,639,292 -5,733 0.13% 52,996,236
2023-08-01 2023-07-28 7.892 6,645,025 +14,993 0.13% 52,439,248
2023-07-27 2023-07-25 7.892 6,630,032 -398,205 0.13% 52,320,931
2023-07-25 2023-07-21 7.801 7,028,237 +1,984 0.14% 54,825,858
2023-07-21 2023-07-19 7.801 7,026,253 -2,205 0.14% 54,810,381
2023-07-18 2023-07-13 7.892 7,028,458 -1,323 0.14% 55,465,112
2023-07-14 2023-07-12 7.892 7,029,781 -1,323 0.14% 55,475,552
2023-07-12 2023-07-10 7.892 7,031,104 -1,102 0.14% 55,485,993
2023-07-10 2023-07-06 7.892 7,032,206 +1,102 0.14% 55,494,689
2023-07-06 2023-07-04 7.982 7,031,104 +882 0.14% 56,123,763
2023-07-05 2023-07-03 7.892 7,030,222 -1,323 0.14% 55,479,032
2023-07-04 2023-06-30 7.892 7,031,545 -5,291 0.14% 55,489,473
2023-06-27 2023-06-23 7.801 7,036,836 +5,291 0.14% 54,892,937
2023-06-21 2023-06-19 8.073 7,031,545 -36,381 0.14% 56,765,093
2023-06-20 2023-06-16 8.164 7,067,926 -1,984 0.14% 57,699,904
2023-06-16 2023-06-14 8.164 7,069,910 -896,403 0.14% 57,716,100
2023-06-14 2023-06-12 8.164 7,966,313 -882 0.15% 65,033,999
2023-06-09 2023-06-07 8.073 7,967,195 +132,294 0.15% 64,318,519
2023-06-08 2023-06-06 8.164 7,834,901 -1,323 0.15% 63,961,201
2023-06-06 2023-06-02 8.073 7,836,224 +1,105,759 0.15% 63,261,201
2023-06-02 2023-05-31 7.801 6,730,465 -6,615 0.13% 52,502,998
2023-06-01 2023-05-30 7.801 6,737,080 -110,245 0.13% 52,554,601
2023-05-31 2023-05-29 7.801 6,847,325 +52,256 0.13% 53,414,600
2023-05-24 2023-05-22 8.345 6,795,069 -252,020 0.13% 56,705,121
2023-05-23 2023-05-19 8.254 7,047,089 -18,742 0.14% 58,169,018
2023-05-22 2023-05-18 8.254 7,065,831 +2,205 0.14% 58,323,721
2023-05-19 2023-05-17 8.345 7,063,626 -854,400 0.14% 58,946,240
2023-05-17 2023-05-15 8.466 7,918,026 -4,189 0.15% 67,034,276
2023-05-16 2023-05-12 8.466 7,922,215 -311,180 0.15% 67,069,740
2023-05-15 2023-05-11 8.466 8,233,395 -82,723 0.15% 69,704,201
2023-05-12 2023-05-10 8.379 8,316,118 +52,246 0.16% 69,678,716
2023-05-11 2023-05-09 8.553 8,263,872 +229 0.15% 70,683,480
2023-05-10 2023-05-08 8.641 8,263,643 +11,458 0.15% 71,402,761
2023-05-08 2023-05-04 8.641 8,252,185 -7,104 0.15% 71,303,757
2023-05-04 2023-05-02 8.728 8,259,289 -1,833 0.15% 72,086,000
2023-05-03 2023-04-28 8.728 8,261,122 -1,146 0.15% 72,101,998
2023-05-02 2023-04-27 8.728 8,262,268 -3,208 0.15% 72,112,000
2023-04-28 2023-04-26 8.641 8,265,476 -2,292 0.15% 71,418,599
2023-04-27 2023-04-25 8.466 8,267,768 -2,291 0.15% 69,995,203
2023-04-21 2023-04-19 8.728 8,270,059 +3,666 0.15% 72,179,999
2023-04-20 2023-04-18 8.466 8,266,393 +4,583 0.15% 69,983,563
2023-04-13 2023-04-11 8.291 8,261,810 -34,372 0.15% 68,502,603
2023-04-12 2023-04-06 8.466 8,296,182 -11,458 0.16% 70,235,757
2023-04-11 2023-04-04 8.379 8,307,640 +4,125 0.16% 69,607,681
2023-04-06 2023-04-03 8.204 8,303,515 -688 0.16% 68,123,679
2023-04-04 2023-03-31 8.291 8,304,203 -16,040 0.16% 68,854,103
2023-04-03 2023-03-30 8.291 8,320,243 -114,576 0.16% 68,987,099
2023-03-31 2023-03-29 8.204 8,434,819 +4,583 0.16% 69,200,923
2023-03-30 2023-03-28 8.379 8,430,236 +2,979 0.16% 70,634,883
2023-03-27 2023-03-23 8.728 8,427,257 -68,287 0.16% 73,552,003
2023-03-24 2023-03-22 8.379 8,495,544 +122,482 0.16% 71,182,083
2023-03-23 2023-03-21 8.379 8,373,062 +919,353 0.16% 70,155,836
2023-03-22 2023-03-20 8.553 7,453,709 -5,728 0.14% 63,753,902
2023-03-21 2023-03-17 8.466 7,459,437 -261,462 0.14% 63,151,846
2023-03-20 2023-03-16 7.855 7,720,899 +30,248 0.14% 60,648,302
2023-03-17 2023-03-15 8.030 7,690,651 -11,457 0.14% 61,753,161
2023-03-15 2023-03-13 8.204 7,702,108 -71,037 0.14% 63,189,617
2023-03-14 2023-03-10 8.117 7,773,145 -7,104 0.15% 63,093,989
2023-03-13 2023-03-09 8.204 7,780,249 -24,519 0.15% 63,830,701
2023-03-10 2023-03-08 8.379 7,804,768 -47,893 0.15% 65,394,240
2023-03-09 2023-03-07 8.204 7,852,661 -1,374 0.15% 64,424,783
2023-03-08 2023-03-06 8.379 7,854,035 -318,062 0.15% 65,807,036
2023-03-06 2023-03-02 7.855 8,172,097 -171,863 0.15% 64,192,500
2023-03-03 2023-03-01 7.768 8,343,960 +4,583 0.16% 64,814,248
2023-03-02 2023-02-28 7.419 8,339,377 -688 0.16% 61,867,248
2023-03-01 2023-02-27 7.506 8,340,065 -2,750 0.16% 62,600,262
2023-02-24 2023-02-22 7.593 8,342,815 -6,874 0.16% 63,349,054
2023-02-23 2023-02-21 7.593 8,349,689 +10,312 0.16% 63,401,249
2023-02-22 2023-02-20 7.681 8,339,377 -459 0.16% 64,050,798
2023-02-21 2023-02-17 7.506 8,339,836 +459 0.16% 62,598,543
2023-02-20 2023-02-16 7.593 8,339,377 -3,438 0.16% 63,322,948
2023-02-16 2023-02-14 7.681 8,342,815 -2,291 0.16% 64,077,204
2023-02-14 2023-02-10 7.855 8,345,106 +169,572 0.16% 65,551,500
2023-02-07 2023-02-03 8.030 8,175,534 +44,684 0.15% 65,646,597
2023-02-06 2023-02-02 8.117 8,130,850 -6,874 0.15% 65,997,451
2023-02-03 2023-02-01 8.291 8,137,724 -76,766 0.15% 67,473,747
2023-02-02 2023-01-31 7.768 8,214,490 +12,603 0.15% 63,808,550
2023-02-01 2023-01-30 8.030 8,201,887 -77,911 0.15% 65,858,203
2023-01-31 2023-01-27 7.942 8,279,798 +359,996 0.15% 65,761,150
2023-01-30 2023-01-26 7.942 7,919,802 +136,345 0.15% 62,901,931
2023-01-27 2023-01-20 7.942 7,783,457 +16,957 0.15% 61,819,030
2023-01-18 2023-01-16 7.681 7,766,500 -12,603 0.15% 59,650,801
2023-01-16 2023-01-12 7.593 7,779,103 +25,206 0.15% 59,068,649
2023-01-13 2023-01-11 7.593 7,753,897 -1,063,604 0.15% 58,877,254
2023-01-12 2023-01-10 7.768 8,817,501 +434,470 0.16% 68,492,622
2023-01-11 2023-01-09 7.681 8,383,031 -14,894 0.16% 64,386,084
2023-01-10 2023-01-06 7.506 8,397,925 -57,059 0.16% 63,034,557
2023-01-09 2023-01-05 7.593 8,454,984 -17,186 0.16% 64,200,780
2023-01-06 2023-01-04 7.681 8,472,170 +65,308 0.16% 65,070,718
2023-01-05 2023-01-03 7.506 8,406,862 +1,833 0.16% 63,101,638
2022-12-30 2022-12-28 7.331 8,405,029 +10,312 0.16% 61,620,720
2022-12-29 2022-12-23 7.331 8,394,717 +916 0.16% 61,545,118
2022-12-23 2022-12-21 7.244 8,393,801 +1,146 0.16% 60,805,803
2022-12-22 2022-12-20 7.157 8,392,655 +1,371,354 0.16% 60,065,001
2022-12-21 2022-12-19 7.244 7,021,301 +13,520 0.13% 50,863,231
2022-12-20 2022-12-16 7.681 7,007,781 +20,624 0.13% 53,823,441
2022-12-19 2022-12-15 7.855 6,987,157 +3,437 0.13% 54,884,698
2022-12-16 2022-12-14 8.117 6,983,720 -65,996 0.13% 56,686,290
2022-12-15 2022-12-13 7.157 7,049,716 -59,579 0.13% 50,453,783
2022-12-14 2022-12-12 7.244 7,109,295 +2,292 0.13% 51,500,672
2022-12-12 2022-12-08 7.331 7,107,003 +11,457 0.13% 52,104,358
2022-12-09 2022-12-07 7.331 7,095,546 -16,040 0.13% 52,020,362
2022-12-08 2022-12-06 7.244 7,111,586 +13,749 0.13% 51,517,268
2022-12-07 2022-12-05 7.331 7,097,837 +1,146 0.13% 52,037,158
2022-12-06 2022-12-02 7.157 7,096,691 +26,123 0.13% 50,789,977
2022-12-05 2022-12-01 7.244 7,070,568 +90,744 0.13% 51,220,128
2022-12-02 2022-11-30 7.331 6,979,824 -14,437 0.13% 51,171,957
2022-12-01 2022-11-29 7.157 6,994,261 -8,249 0.13% 50,056,900
2022-11-30 2022-11-28 7.070 7,002,510 -4,583 0.13% 49,504,767
2022-11-29 2022-11-25 7.331 7,007,093 +4,583 0.13% 51,371,877
2022-11-28 2022-11-24 7.157 7,002,510 +2,291 0.13% 50,115,937
2022-11-24 2022-11-22 7.244 7,000,219 +187,904 0.13% 50,710,511
2022-11-21 2022-11-17 6.895 6,812,315 -229 0.13% 46,971,029
2022-11-18 2022-11-16 6.982 6,812,544 +2,291 0.13% 47,567,198
2022-11-17 2022-11-15 7.157 6,810,253 -49,726 0.13% 48,739,982
2022-11-16 2022-11-14 6.982 6,859,979 -52,704 0.13% 47,898,403
2022-11-10 2022-11-08 6.895 6,912,683 -6,875 0.13% 47,663,068
2022-11-09 2022-11-07 7.070 6,919,558 -57,288 0.13% 48,918,332
2022-11-08 2022-11-04 6.982 6,976,846 -3,437 0.13% 48,714,403
2022-11-04 2022-11-02 6.808 6,980,283 -6,874 0.13% 47,519,942
2022-11-02 2022-10-31 6.197 6,987,157 -9,395 0.13% 43,297,928
2022-11-01 2022-10-28 6.284 6,996,552 -22,916 0.13% 43,966,797
2022-10-31 2022-10-27 6.546 7,019,468 -8,936 0.13% 45,948,753
2022-10-28 2022-10-26 6.546 7,028,404 -37,810 0.13% 46,007,247
2022-10-27 2022-10-25 6.371 7,066,214 +17,186 0.13% 45,021,288
2022-10-26 2022-10-24 6.284 7,049,028 -267,190 0.13% 44,296,560
2022-10-25 2022-10-21 6.982 7,316,218 +3,437 0.14% 51,083,999
2022-10-24 2022-10-20 7.070 7,312,781 -8,020 0.14% 51,698,251
2022-10-19 2022-10-17 7.157 7,320,801 -4,354 0.14% 52,393,899
2022-10-18 2022-10-14 7.157 7,325,155 +1,146 0.14% 52,425,060
2022-10-17 2022-10-13 7.157 7,324,009 -8,021 0.14% 52,416,858
2022-10-14 2022-10-12 7.244 7,332,030 -91,660 0.14% 53,114,193
2022-10-13 2022-10-11 7.157 7,423,690 -1,057,875 0.14% 53,130,261
2022-10-12 2022-10-10 7.419 8,481,565 -1,146 0.16% 62,922,097
2022-10-10 2022-10-06 7.681 8,482,711 -9,166 0.16% 65,151,678
2022-10-07 2022-10-05 7.681 8,491,877 -1,146 0.16% 65,222,078
2022-10-06 2022-10-03 7.331 8,493,023 -1,375 0.16% 62,265,840
2022-10-05 2022-09-30 7.331 8,494,398 -3,437 0.16% 62,275,921
2022-10-03 2022-09-29 7.244 8,497,835 -4,583 0.16% 61,559,439
2022-09-30 2022-09-28 7.331 8,502,418 +1,579,767 0.16% 62,334,719
2022-09-29 2022-09-27 7.506 6,922,651 +14,895 0.13% 51,961,198
2022-09-28 2022-09-26 7.768 6,907,756 +53,850 0.13% 53,658,096
2022-09-27 2022-09-23 8.030 6,853,906 -54,080 0.13% 55,034,400
2022-09-26 2022-09-22 7.942 6,907,986 +5,042 0.13% 54,865,723
2022-09-23 2022-09-21 8.117 6,902,944 -4,583 0.13% 56,030,637
2022-09-21 2022-09-19 8.117 6,907,527 -8,021 0.13% 56,067,837
2022-09-20 2022-09-16 8.379 6,915,548 -32,310 0.13% 57,943,683
2022-09-19 2022-09-15 8.466 6,947,858 -5,729 0.13% 58,820,801
2022-09-15 2022-09-13 8.466 6,953,587 -18,790 0.13% 58,869,303
2022-09-14 2022-09-09 8.379 6,972,377 +5,500 0.13% 58,419,839
2022-09-09 2022-09-07 8.466 6,966,877 -4,813 0.13% 58,981,816
2022-09-01 2022-08-30 8.466 6,971,690 +11,458 0.13% 59,022,563
2022-08-30 2022-08-26 8.641 6,960,232 -54,538 0.13% 60,140,519
2022-08-26 2022-08-24 8.728 7,014,770 -8,937 0.13% 61,224,000
2022-08-24 2022-08-22 8.815 7,023,707 +688 0.13% 61,915,021
2022-08-22 2022-08-18 8.728 7,023,019 -2,292 0.13% 61,295,996
2022-08-19 2022-08-17 8.902 7,025,311 -23,373 0.13% 62,542,321
2022-08-18 2022-08-16 8.728 7,048,684 -15,583 0.13% 61,519,997
2022-08-17 2022-08-15 8.641 7,064,267 -79,057 0.13% 61,039,443
2022-08-15 2022-08-11 8.728 7,143,324 -9,166 0.13% 62,346,003
2022-08-12 2022-08-10 8.728 7,152,490 -11,457 0.13% 62,426,002
2022-08-11 2022-08-09 8.641 7,163,947 -34,373 0.13% 61,900,738
2022-08-09 2022-08-05 8.728 7,198,320 -2,291 0.13% 62,826,001
2022-08-08 2022-08-04 8.641 7,200,611 -6,875 0.13% 62,217,536
2022-08-05 2022-08-03 8.641 7,207,486 -358,163 0.13% 62,276,940
2022-08-03 2022-08-01 8.815 7,565,649 -3,437 0.14% 66,692,320
2022-08-02 2022-07-29 8.815 7,569,086 -6,875 0.14% 66,722,618
2022-08-01 2022-07-28 8.902 7,575,961 -1,201,668 0.14% 67,444,442
2022-07-29 2022-07-27 8.815 8,777,629 -1,145 0.16% 77,376,104
2022-07-26 2022-07-22 8.990 8,778,774 -10,312 0.16% 78,918,597
2022-07-25 2022-07-21 8.902 8,789,086 +9,166 0.16% 78,244,199
2022-07-21 2022-07-19 9.077 8,779,920 -2,750 0.16% 79,695,200
2022-07-19 2022-07-15 8.728 8,782,670 -3,437 0.16% 76,654,001
2022-07-18 2022-07-14 8.815 8,786,107 +5,729 0.16% 77,450,839
2022-07-15 2022-07-13 8.728 8,780,378 -34,373 0.16% 76,633,997
2022-07-13 2022-07-11 8.815 8,814,751 -29,790 0.16% 77,703,340
2022-07-12 2022-07-08 8.815 8,844,541 -5,041 0.17% 77,965,943
2022-07-11 2022-07-07 8.902 8,849,582 -16,499 0.17% 78,782,761
2022-07-08 2022-07-06 8.815 8,866,081 -119,158 0.17% 78,155,822
2022-07-07 2022-07-05 8.902 8,985,239 -2,292 0.17% 79,990,437
2022-07-06 2022-07-04 8.815 8,987,531 +3,437 0.17% 79,226,421
2022-07-05 2022-06-30 8.815 8,984,094 -30,935 0.17% 79,196,124
2022-07-04 2022-06-29 8.553 9,015,029 +9,166 0.17% 77,108,360
2022-06-30 2022-06-28 8.553 9,005,863 -5,729 0.17% 77,029,961
2022-06-29 2022-06-27 8.466 9,011,592 -24,061 0.17% 76,292,443
2022-06-28 2022-06-24 8.291 9,035,653 +11,458 0.17% 74,918,904
2022-06-27 2022-06-23 8.291 9,024,195 -7,333 0.17% 74,823,900
2022-06-23 2022-06-21 8.204 9,031,528 -51,559 0.17% 74,096,441
2022-06-22 2022-06-20 8.204 9,083,087 -5,729 0.17% 74,519,442
2022-06-21 2022-06-17 8.204 9,088,816 -2,291 0.17% 74,566,444
2022-06-20 2022-06-16 8.291 9,091,107 -17,186 0.17% 75,378,699
2022-06-17 2022-06-15 8.291 9,108,293 -1,146 0.17% 75,521,197
2022-06-16 2022-06-14 8.291 9,109,439 -11,458 0.17% 75,530,699
2022-06-15 2022-06-13 8.204 9,120,897 +5,042 0.17% 74,829,642
2022-06-14 2022-06-10 8.379 9,115,855 -8,479 0.17% 76,379,517
2022-06-13 2022-06-09 8.291 9,124,334 -27,498 0.17% 75,654,200
2022-06-10 2022-06-08 8.466 9,151,832 +5,041 0.17% 77,479,719
2022-06-09 2022-06-07 8.466 9,146,791 -687 0.17% 77,437,042
2022-06-08 2022-06-06 8.291 9,147,478 -3,667 0.17% 75,846,098
2022-06-07 2022-06-02 8.204 9,151,145 +2,292 0.17% 75,077,803
2022-06-02 2022-05-31 8.030 9,148,853 +229 0.17% 73,461,999
2022-05-31 2022-05-27 8.030 9,148,624 -11,458 0.17% 73,460,160
2022-05-30 2022-05-26 8.030 9,160,082 -20,623 0.17% 73,552,164
2022-05-27 2022-05-25 8.030 9,180,705 -9,166 0.17% 73,717,759
2022-05-26 2022-05-24 7.942 9,189,871 -3,437 0.17% 72,989,279
2022-05-25 2022-05-23 7.942 9,193,308 +3,437 0.17% 73,016,577
2022-05-24 2022-05-20 7.942 9,189,871 +66,454 0.17% 72,989,279
2022-05-23 2022-05-19 7.768 9,123,417 -5,729 0.17% 70,868,917
2022-05-20 2022-05-18 7.768 9,129,146 -6,875 0.17% 70,913,419
2022-05-18 2022-05-16 7.506 9,136,021 +5,958 0.17% 68,574,682
2022-05-17 2022-05-13 7.498 9,130,063 +229 0.17% 68,452,666
2022-05-16 2022-05-12 7.498 9,129,834 -322,978 0.17% 68,450,950
2022-05-13 2022-05-11 7.582 9,452,812 -2,137 0.17% 71,668,798
2022-05-12 2022-05-10 7.498 9,454,949 +4,748 0.17% 70,888,500
2022-05-11 2022-05-06 7.413 9,450,201 +2,374 0.17% 70,056,802
2022-05-10 2022-05-05 7.582 9,447,827 +2,374 0.17% 71,631,003
2022-05-06 2022-05-04 7.666 9,445,453 -2,374 0.17% 72,408,704
2022-05-04 2022-04-29 7.750 9,447,827 -5,935 0.17% 73,222,803
2022-04-29 2022-04-27 7.413 9,453,762 -18,281 0.17% 70,083,200
2022-04-27 2022-04-25 7.329 9,472,043 -1,187 0.17% 69,420,782
2022-04-25 2022-04-21 7.582 9,473,230 -11,870 0.17% 71,823,602
2022-04-22 2022-04-20 7.750 9,485,100 -474,825 0.17% 73,511,677
2022-04-21 2022-04-19 7.750 9,959,925 +428,529 0.18% 77,191,678
2022-04-19 2022-04-13 7.666 9,531,396 -36,324 0.17% 73,067,541
2022-04-14 2022-04-12 7.666 9,567,720 -48,669 0.17% 73,346,001
2022-04-12 2022-04-08 7.750 9,616,389 -3,562 0.17% 74,529,197
2022-04-11 2022-04-07 7.666 9,619,951 +23,742 0.17% 73,746,403
2022-04-08 2022-04-06 7.666 9,596,209 -15,432 0.17% 73,564,397
2022-04-07 2022-04-04 7.498 9,611,641 -11,871 0.17% 72,063,299
2022-04-01 2022-03-30 7.498 9,623,512 -1,187 0.17% 72,152,301
2022-03-31 2022-03-29 7.329 9,624,699 +1,187 0.17% 70,539,601
2022-03-30 2022-03-28 7.329 9,623,512 -4,748 0.17% 70,530,901
2022-03-29 2022-03-25 7.245 9,628,260 +18,993 0.17% 69,754,600
2022-03-28 2022-03-24 7.498 9,609,267 -18,993 0.17% 72,045,499
2022-03-22 2022-03-18 7.498 9,628,260 -37,511 0.17% 72,187,900
2022-03-21 2022-03-17 7.076 9,665,771 -34,188 0.17% 68,397,838
2022-03-18 2022-03-16 6.655 9,699,959 -53,655 0.18% 64,554,063
2022-03-17 2022-03-15 6.402 9,753,614 +12,583 0.18% 62,446,161
2022-03-16 2022-03-14 6.908 9,741,031 -80,008 0.18% 67,289,200
2022-03-15 2022-03-11 7.076 9,821,039 -7,835 0.18% 69,496,560
2022-03-14 2022-03-10 7.245 9,828,874 -70,036 0.18% 71,208,003
2022-03-11 2022-03-09 7.076 9,898,910 +39,648 0.18% 70,047,599
2022-03-10 2022-03-08 7.076 9,859,262 +36,799 0.18% 69,767,038
2022-03-09 2022-03-07 7.161 9,822,463 +14,244 0.18% 70,334,097
2022-03-08 2022-03-04 7.413 9,808,219 +3,324 0.18% 72,710,882
2022-03-07 2022-03-03 7.750 9,804,895 -11,871 0.18% 75,990,161
2022-03-04 2022-03-02 7.666 9,816,766 -5,935 0.18% 75,255,184
2022-03-02 2022-02-28 7.666 9,822,701 -3,324 0.18% 75,300,681
2022-03-01 2022-02-25 7.666 9,826,025 +9,497 0.18% 75,326,163
2022-02-28 2022-02-24 7.750 9,816,528 -23,741 0.18% 76,080,319
2022-02-25 2022-02-23 7.919 9,840,269 -273,025 0.18% 77,922,237
2022-02-24 2022-02-22 8.003 10,113,294 -1,661 0.18% 80,936,203
2022-02-23 2022-02-21 8.087 10,114,955 -11,871 0.18% 81,801,596
2022-02-22 2022-02-18 8.171 10,126,826 -18,043 0.18% 82,750,699
2022-02-21 2022-02-17 8.256 10,144,869 -58,166 0.18% 83,752,756
2022-02-18 2022-02-16 8.256 10,203,035 -56,979 0.18% 84,232,956
2022-02-15 2022-02-11 8.340 10,260,014 -2,375 0.19% 85,567,676
2022-02-14 2022-02-10 8.256 10,262,389 -1,187 0.19% 84,722,963
2022-02-11 2022-02-09 8.171 10,263,576 +64,339 0.19% 83,868,143
2022-02-10 2022-02-08 8.171 10,199,237 -3,561 0.18% 83,342,401
2022-02-09 2022-02-07 8.087 10,202,798 -125,829 0.18% 82,511,999
2022-02-08 2022-02-04 8.087 10,328,627 -23,978 0.19% 83,529,603
2022-02-07 2022-01-31 7.919 10,352,605 +120,130 0.19% 81,979,278
2022-02-04 2022-01-27 7.834 10,232,475 -59,353 0.18% 80,166,003
2022-01-28 2022-01-26 8.003 10,291,828 -11,396 0.19% 82,365,002
2022-01-27 2022-01-25 7.834 10,303,224 +23,742 0.19% 80,720,284
2022-01-26 2022-01-24 8.003 10,279,482 -1,187 0.19% 82,266,198
2022-01-24 2022-01-20 8.003 10,280,669 -59,353 0.19% 82,275,697
2022-01-21 2022-01-19 7.834 10,340,022 -19,943 0.19% 81,008,576
2022-01-18 2022-01-14 7.666 10,359,965 +2,374 0.19% 79,419,339
2022-01-17 2022-01-13 7.666 10,357,591 -23,741 0.19% 79,401,140
2022-01-13 2022-01-11 7.498 10,381,332 +284,895 0.19% 77,834,058
2022-01-12 2022-01-10 7.750 10,096,437 +11,395 0.18% 78,249,677
2022-01-11 2022-01-07 7.750 10,085,042 -22,554 0.18% 78,161,364
2022-01-10 2022-01-06 7.582 10,107,596 -26,352 0.18% 76,633,202
2022-01-07 2022-01-05 7.498 10,133,948 -4,986 0.18% 75,979,296
2022-01-06 2022-01-04 7.413 10,138,934 -21,842 0.18% 75,162,559
2022-01-05 2022-01-03 7.161 10,160,776 -13,058 0.18% 72,756,599
2022-01-04 2021-12-31 7.245 10,173,834 -21,367 0.18% 73,707,162
2022-01-03 2021-12-29 7.161 10,195,201 +21,605 0.18% 73,003,101
2021-12-30 2021-12-28 7.161 10,173,596 -58,166 0.18% 72,848,397
2021-12-29 2021-12-24 7.161 10,231,762 +121,317 0.18% 73,264,897
2021-12-28 2021-12-22 7.413 10,110,445 -1,187 0.18% 74,951,363
2021-12-23 2021-12-21 7.413 10,111,632 +14,245 0.18% 74,960,162
2021-12-22 2021-12-20 7.498 10,097,387 +1,286,775 0.18% 75,705,180
2021-12-21 2021-12-17 7.582 8,810,612 +16,619 0.16% 66,799,802
2021-12-20 2021-12-16 7.582 8,793,993 -237 0.16% 66,673,801
2021-12-17 2021-12-15 7.582 8,794,230 -6,885 0.16% 66,675,598
2021-12-16 2021-12-14 7.750 8,801,115 -9,259 0.16% 68,210,638
2021-12-15 2021-12-13 7.666 8,810,374 +9,259 0.16% 67,540,197
2021-12-14 2021-12-10 7.750 8,801,115 -712 0.16% 68,210,638
2021-12-13 2021-12-09 7.750 8,801,827 -1,425 0.16% 68,216,156
2021-12-10 2021-12-08 7.750 8,803,252 +46,295 0.16% 68,227,200
2021-12-09 2021-12-07 7.834 8,756,957 -11,633 0.16% 68,606,104
2021-12-08 2021-12-06 7.666 8,768,590 -9,496 0.16% 67,219,882
2021-12-07 2021-12-03 8.003 8,778,086 +15,194 0.16% 70,250,598
2021-12-06 2021-12-02 8.003 8,762,892 -108,735 0.16% 70,129,001
2021-12-03 2021-12-01 8.424 8,871,627 -118,706 0.16% 74,736,002
2021-12-02 2021-11-30 8.340 8,990,333 -18,756 0.16% 74,978,641
2021-12-01 2021-11-29 8.424 9,009,089 +8,310 0.16% 75,894,004
2021-11-30 2021-11-26 8.508 9,000,779 -125,829 0.16% 76,582,239
2021-11-26 2021-11-24 8.508 9,126,608 -158,354 0.16% 77,652,843
2021-11-25 2021-11-23 8.593 9,284,962 +120,131 0.17% 79,782,362
2021-11-24 2021-11-22 8.508 9,164,831 -5,461 0.17% 77,978,060
2021-11-23 2021-11-19 8.593 9,170,292 -9,496 0.17% 78,797,044
2021-11-22 2021-11-18 8.508 9,179,788 -117,519 0.17% 78,105,320
2021-11-17 2021-11-15 8.508 9,297,307 +19,705 0.17% 79,105,219
2021-11-16 2021-11-12 8.508 9,277,602 -7,360 0.17% 78,937,560
2021-11-15 2021-11-11 8.508 9,284,962 -33,237 0.17% 79,000,182
2021-11-12 2021-11-10 8.508 9,318,199 -6,173 0.17% 79,282,976
2021-11-11 2021-11-09 8.508 9,324,372 -27,777 0.17% 79,335,498
2021-11-09 2021-11-05 8.508 9,352,149 -238 0.17% 79,571,836
2021-11-08 2021-11-04 8.593 9,352,387 +1,662 0.17% 80,361,721
2021-11-05 2021-11-03 8.508 9,350,725 -237 0.17% 79,559,720
2021-11-04 2021-11-02 8.508 9,350,962 +18,518 0.17% 79,561,737
2021-11-03 2021-11-01 8.593 9,332,444 -57,929 0.17% 80,190,358
2021-11-02 2021-10-29 8.508 9,390,373 +23,029 0.17% 79,897,061
2021-11-01 2021-10-28 8.593 9,367,344 -214,858 0.17% 80,490,241
2021-10-29 2021-10-27 8.593 9,582,202 -125,829 0.17% 82,336,439
2021-10-28 2021-10-26 8.761 9,708,031 -260,916 0.18% 85,053,283
2021-10-27 2021-10-25 8.761 9,968,947 -3,798 0.18% 87,339,201
2021-10-26 2021-10-22 8.761 9,972,745 +16,618 0.18% 87,372,476
2021-10-22 2021-10-20 8.761 9,956,127 -1,187 0.18% 87,226,884
2021-10-21 2021-10-19 8.845 9,957,314 +112,771 0.18% 88,076,103
2021-10-20 2021-10-18 8.677 9,844,543 +249,283 0.18% 85,419,962
2021-10-19 2021-10-15 8.761 9,595,260 +7,123 0.17% 84,065,282
2021-10-18 2021-10-12 8.761 9,588,137 +112,771 0.17% 84,002,877
2021-10-15 2021-10-11 8.677 9,475,366 -17,806 0.17% 82,216,656
2021-10-12 2021-10-08 8.593 9,493,172 +14,007 0.17% 81,571,436
2021-10-11 2021-10-07 8.508 9,479,165 -11,871 0.17% 80,652,539
2021-10-08 2021-10-06 8.508 9,491,036 +71,461 0.17% 80,753,543
2021-10-07 2021-10-05 8.508 9,419,575 +23,742 0.17% 80,145,524
2021-10-06 2021-10-04 8.508 9,395,833 +11,870 0.17% 79,943,517
2021-10-05 2021-09-30 8.593 9,383,963 -17,806 0.17% 80,633,043
2021-10-04 2021-09-29 8.593 9,401,769 +4,749 0.17% 80,786,043
2021-09-30 2021-09-28 8.593 9,397,020 +137,699 0.17% 80,745,237
2021-09-29 2021-09-27 8.593 9,259,321 +1,183,501 0.17% 79,562,038
2021-09-28 2021-09-24 8.593 8,075,820 -11,871 0.15% 69,392,637
2021-09-27 2021-09-23 8.508 8,087,691 +234,801 0.15% 68,813,320
2021-09-24 2021-09-21 8.593 7,852,890 +79,770 0.14% 67,477,079
2021-09-23 2021-09-20 8.593 7,773,120 -1,192,522 0.14% 66,791,644
2021-09-20 2021-09-16 8.677 8,965,642 -54,605 0.16% 77,793,840
2021-09-16 2021-09-14 8.845 9,020,247 -16,619 0.16% 79,787,401
2021-09-15 2021-09-13 8.845 9,036,866 +279,672 0.16% 79,934,402
2021-09-14 2021-09-10 8.930 8,757,194 +123,454 0.16% 78,198,320
2021-09-13 2021-09-09 8.930 8,633,740 +1,184,451 0.16% 77,095,924
2021-09-10 2021-09-08 9.014 7,449,289 -160,253 0.13% 67,146,780
2021-09-09 2021-09-07 8.761 7,609,542 -15,907 0.14% 66,668,157
2021-09-08 2021-09-06 8.845 7,625,449 -17,569 0.14% 67,449,900
2021-09-07 2021-09-03 8.845 7,643,018 -11,633 0.14% 67,605,304
2021-09-06 2021-09-02 8.761 7,654,651 -3,324 0.14% 67,063,362
2021-09-03 2021-09-01 8.677 7,657,975 -183,994 0.14% 66,447,364
2021-09-02 2021-08-31 8.593 7,841,969 +341,161 0.14% 67,383,239
2021-09-01 2021-08-30 8.677 7,500,808 -33,475 0.14% 65,083,644
2021-08-31 2021-08-27 8.593 7,534,283 +1,187 0.14% 64,739,403
2021-08-30 2021-08-26 8.593 7,533,096 +46,296 0.14% 64,729,203
2021-08-27 2021-08-25 8.593 7,486,800 -4,748 0.14% 64,331,398
2021-08-26 2021-08-24 8.593 7,491,548 -713 0.14% 64,372,196
2021-08-25 2021-08-23 8.593 7,492,261 +1,900 0.14% 64,378,323
2021-08-24 2021-08-20 8.508 7,490,361 -7,360 0.14% 63,730,997
2021-08-23 2021-08-19 8.677 7,497,721 -238 0.14% 65,056,859
2021-08-20 2021-08-18 8.761 7,497,959 -15,431 0.14% 65,690,564
2021-08-19 2021-08-17 8.677 7,513,390 -950 0.14% 65,192,817
2021-08-18 2021-08-16 8.761 7,514,340 -213,671 0.14% 65,834,080
2021-08-17 2021-08-13 8.761 7,728,011 +1,662 0.14% 67,706,078
2021-08-16 2021-08-12 8.845 7,726,349 -5,698 0.14% 68,342,397
2021-08-13 2021-08-11 8.930 7,732,047 -304,363 0.14% 69,044,158
2021-08-11 2021-08-09 9.014 8,036,410 -295,341 0.15% 72,439,001
2021-08-10 2021-08-06 9.182 8,331,751 +475 0.15% 76,504,921
2021-08-09 2021-08-05 9.182 8,331,276 +2,137 0.15% 76,500,559
2021-08-06 2021-08-04 9.267 8,329,139 -28,252 0.15% 77,182,596
2021-08-05 2021-08-03 9.098 8,357,391 -2,124,604 0.15% 76,036,316
2021-08-04 2021-08-02 9.014 10,481,995 -15,194 0.19% 94,483,139
2021-08-03 2021-07-30 8.677 10,497,189 -37,037 0.19% 91,082,896
2021-08-02 2021-07-29 8.508 10,534,226 -30,863 0.19% 89,629,422
2021-07-30 2021-07-28 8.508 10,565,089 +7,834 0.19% 89,892,016
2021-07-29 2021-07-27 8.593 10,557,255 -46,533 0.19% 90,714,722
2021-07-28 2021-07-26 8.761 10,603,788 -135,325 0.19% 92,901,123
2021-07-27 2021-07-23 8.845 10,739,113 +118,706 0.19% 94,991,403
2021-07-26 2021-07-22 8.930 10,620,407 -41,547 0.19% 94,836,084
2021-07-23 2021-07-21 8.761 10,661,954 +13,058 0.19% 93,410,723
2021-07-22 2021-07-20 8.845 10,648,896 +15,432 0.19% 94,193,400
2021-07-21 2021-07-19 8.930 10,633,464 -3,324 0.19% 94,952,678
2021-07-20 2021-07-16 8.930 10,636,788 -1,187 0.19% 94,982,360
2021-07-16 2021-07-14 8.930 10,637,975 +128,203 0.19% 94,992,960
2021-07-15 2021-07-13 8.930 10,509,772 +475 0.19% 93,848,157
2021-07-14 2021-07-12 8.930 10,509,297 -17,332 0.19% 93,843,916
2021-07-12 2021-07-08 8.845 10,526,629 -3,561 0.19% 93,111,903
2021-07-09 2021-07-07 8.930 10,530,190 -24,691 0.19% 94,030,482
2021-07-08 2021-07-06 8.930 10,554,881 +60,778 0.19% 94,250,963
2021-07-07 2021-07-05 8.930 10,494,103 -18,281 0.19% 93,708,239
2021-07-06 2021-07-02 8.930 10,512,384 -23,266 0.19% 93,871,481
2021-07-05 2021-06-30 9.014 10,535,650 -5,461 0.19% 94,966,778
2021-07-02 2021-06-29 9.014 10,541,111 -5,935 0.19% 95,016,002
2021-06-30 2021-06-28 9.014 10,547,046 +27,777 0.19% 95,069,499
2021-06-29 2021-06-25 9.098 10,519,269 -19,942 0.19% 95,705,282
2021-06-28 2021-06-24 9.014 10,539,211 -237,413 0.19% 94,998,876
2021-06-25 2021-06-23 9.014 10,776,624 +256,643 0.19% 97,138,881
2021-06-24 2021-06-22 9.098 10,519,981 -23,029 0.19% 95,711,759
2021-06-23 2021-06-21 9.098 10,543,010 -67,425 0.19% 95,921,279
2021-06-22 2021-06-18 9.014 10,610,435 +56,741 0.19% 95,640,878
2021-06-21 2021-06-17 9.014 10,553,694 -14,957 0.19% 95,129,423
2021-06-18 2021-06-16 9.014 10,568,651 +7,123 0.19% 95,264,244
2021-06-17 2021-06-15 9.014 10,561,528 -6,410 0.19% 95,200,038
2021-06-16 2021-06-11 9.014 10,567,938 -11,396 0.19% 95,257,817
2021-06-15 2021-06-10 9.098 10,579,334 +2,286,044 0.19% 96,251,759
2021-06-11 2021-06-09 9.182 8,293,290 +2,611 0.15% 76,151,759
2021-06-10 2021-06-08 9.014 8,290,679 +5,936 0.15% 74,730,944
2021-06-09 2021-06-07 9.182 8,284,743 -7,123 0.15% 76,073,278
2021-06-08 2021-06-04 9.351 8,291,866 -657,632 0.15% 77,535,723
2021-06-07 2021-06-03 9.182 8,949,498 +436,839 0.16% 82,177,280
2021-06-04 2021-06-02 8.930 8,512,659 -4,986 0.15% 76,014,718
2021-06-03 2021-06-01 8.930 8,517,645 -2,374 0.15% 76,059,241
2021-06-02 2021-05-31 8.930 8,520,019 +58,403 0.15% 76,080,440
2021-06-01 2021-05-28 8.930 8,461,616 -71,698 0.15% 75,558,924
2021-05-31 2021-05-27 8.930 8,533,314 +23,741 0.15% 76,199,159
2021-05-28 2021-05-26 8.930 8,509,573 +27,540 0.15% 75,987,162
2021-05-27 2021-05-25 8.930 8,482,033 -289,406 0.15% 75,741,240
2021-05-25 2021-05-21 9.014 8,771,439 -100,425 0.16% 79,064,443
2021-05-24 2021-05-20 9.014 8,871,864 +33,238 0.16% 79,969,659
2021-05-20 2021-05-17 9.098 8,838,626 -1,977,883 0.16% 80,414,636
2021-05-18 2021-05-14 8.956 10,816,509 -474,825 0.20% 96,870,582
2021-05-17 2021-05-13 8.956 11,291,334 -283,166 0.20% 101,123,024
2021-05-14 2021-05-12 9.038 11,574,500 -5,598 0.20% 104,610,004
2021-05-13 2021-05-11 9.038 11,580,098 +4,868 0.20% 104,660,599
2021-05-12 2021-05-10 9.038 11,575,230 +2,619,659 0.20% 104,616,602
2021-05-11 2021-05-07 9.120 8,955,571 -27,993 0.16% 81,676,018
2021-05-10 2021-05-06 9.038 8,983,564 -313,765 0.16% 81,193,198
2021-05-06 2021-05-04 9.120 9,297,329 -57,203 0.16% 84,792,897
2021-05-05 2021-05-03 9.120 9,354,532 -441,073 0.16% 85,314,596
2021-05-04 2021-04-30 9.202 9,795,605 -30,914 0.17% 90,142,081
2021-05-03 2021-04-29 9.120 9,826,519 -18,013 0.17% 89,619,181
2021-04-30 2021-04-28 9.202 9,844,532 -36,269 0.17% 90,592,322
2021-04-29 2021-04-27 9.202 9,880,801 -146,294 0.17% 90,926,080
2021-04-28 2021-04-26 9.202 10,027,095 -88,847 0.18% 92,272,321
2021-04-27 2021-04-23 9.284 10,115,942 -79,111 0.18% 93,921,078
2021-04-26 2021-04-22 9.284 10,195,053 +25,802 0.18% 94,655,581
2021-04-23 2021-04-21 9.367 10,169,251 -69,617 0.18% 95,251,563
2021-04-22 2021-04-20 9.449 10,238,868 -48,197 0.18% 96,744,900
2021-04-21 2021-04-19 9.695 10,287,065 +251,207 0.18% 99,735,963
2021-04-20 2021-04-16 9.449 10,035,858 -166,011 0.18% 94,826,701
2021-04-16 2021-04-14 9.284 10,201,869 -5,598 0.18% 94,718,864
2021-04-15 2021-04-13 9.284 10,207,467 +34,565 0.18% 94,770,838
2021-04-14 2021-04-12 9.284 10,172,902 -656,984 0.18% 94,449,921
2021-04-13 2021-04-09 9.367 10,829,886 -211,529 0.19% 101,439,484
2021-04-12 2021-04-08 9.284 11,041,415 -75,703 0.19% 102,513,597
2021-04-09 2021-04-07 9.367 11,117,118 -10,711 0.20% 104,129,878
2021-04-08 2021-04-01 9.531 11,127,829 -109,537 0.20% 106,058,804
2021-04-07 2021-03-31 9.449 11,237,366 -269,950 0.20% 106,179,496
2021-04-01 2021-03-30 9.695 11,507,316 +340,297 0.20% 111,566,637
2021-03-31 2021-03-29 9.367 11,167,019 +469,553 0.20% 104,597,282
2021-03-30 2021-03-26 9.202 10,697,466 -34,079 0.19% 98,441,275
2021-03-29 2021-03-25 9.284 10,731,545 +167,471 0.19% 99,636,621
2021-03-26 2021-03-24 9.367 10,564,074 +53,065 0.19% 98,949,722
2021-03-25 2021-03-23 9.449 10,511,009 -603,918 0.19% 99,316,303
2021-03-24 2021-03-22 9.367 11,114,927 -74,486 0.20% 104,109,356
2021-03-23 2021-03-19 9.695 11,189,413 -223,944 0.20% 108,484,479
2021-03-22 2021-03-18 9.695 11,413,357 -236,602 0.20% 110,655,678
2021-03-19 2021-03-17 9.777 11,649,959 +118,301 0.21% 113,906,800
2021-03-18 2021-03-16 9.777 11,531,658 +43,815 0.20% 112,750,119
2021-03-17 2021-03-15 9.613 11,487,843 +3,408 0.20% 110,433,961
2021-03-16 2021-03-12 9.613 11,484,435 -218,589 0.20% 110,401,199
2021-03-15 2021-03-11 9.695 11,703,024 +459,816 0.21% 113,464,080
2021-03-12 2021-03-10 9.777 11,243,208 +248,042 0.20% 109,929,816
2021-03-11 2021-03-09 10.106 10,995,166 +243,661 0.19% 111,118,200
2021-03-10 2021-03-08 10.106 10,751,505 -1,062,517 0.19% 108,655,738
2021-03-09 2021-03-05 10.106 11,814,022 -18,257 0.21% 119,393,637
2021-03-08 2021-03-04 9.613 11,832,279 -341,027 0.21% 113,745,064
2021-03-05 2021-03-03 9.695 12,173,306 +379,731 0.21% 118,023,595
2021-03-04 2021-03-02 9.449 11,793,575 -452,270 0.21% 111,434,998
2021-03-03 2021-03-01 9.613 12,245,845 +126,577 0.22% 117,720,721
2021-03-02 2021-02-26 9.531 12,119,268 +348,331 0.21% 115,508,162
2021-03-01 2021-02-25 9.860 11,770,937 -1,698,811 0.21% 116,056,796
2021-02-26 2021-02-24 9.613 13,469,748 +600,998 0.24% 129,486,242
2021-02-25 2021-02-23 9.942 12,868,750 -1,067,872 0.23% 127,938,139
2021-02-24 2021-02-22 10.024 13,936,622 +1,962,675 0.25% 139,699,755
2021-02-23 2021-02-19 10.106 11,973,947 +994,360 0.21% 121,009,854
2021-02-22 2021-02-18 9.695 10,979,587 -2,302,729 0.19% 106,450,157
2021-02-19 2021-02-17 9.695 13,282,316 +508,986 0.23% 128,775,757
2021-02-18 2021-02-16 9.449 12,773,330 -596,617 0.22% 120,692,496
2021-02-17 2021-02-11 9.202 13,369,947 +827,620 0.24% 123,034,243
2021-02-16 2021-02-09 9.038 12,542,327 +9,737 0.22% 113,357,197
2021-02-10 2021-02-08 9.120 12,532,590 +92,011 0.22% 114,298,914
2021-02-09 2021-02-05 9.202 12,440,579 +31,888 0.22% 114,481,922
2021-02-08 2021-02-04 9.284 12,408,691 +53,552 0.22% 115,208,019
2021-02-05 2021-02-03 9.367 12,355,139 +31,401 0.22% 115,725,957
2021-02-04 2021-02-02 9.367 12,323,738 -22,395 0.22% 115,431,836
2021-02-03 2021-02-01 9.284 12,346,133 +115,624 0.22% 114,627,201
2021-02-02 2021-01-29 9.202 12,230,509 -1,198,831 0.22% 112,548,795
2021-02-01 2021-01-28 9.531 13,429,340 -172,583 0.24% 127,994,395
2021-01-29 2021-01-27 9.613 13,601,923 +1,158,910 0.24% 130,756,856
2021-01-28 2021-01-26 9.284 12,443,013 -29,940 0.22% 115,526,680
2021-01-27 2021-01-25 9.531 12,472,953 -256,075 0.22% 118,879,117
2021-01-26 2021-01-22 9.777 12,729,028 -44,546 0.22% 124,457,335
2021-01-25 2021-01-21 10.106 12,773,574 +202,037 0.22% 129,090,961
2021-01-22 2021-01-20 10.270 12,571,537 +76,189 0.22% 129,114,996
2021-01-21 2021-01-19 10.599 12,495,348 -117,327 0.22% 132,439,143
2021-01-20 2021-01-18 9.777 12,612,675 +866,079 0.22% 123,319,700
2021-01-19 2021-01-15 9.202 11,746,596 +330,561 0.21% 108,095,683
2021-01-18 2021-01-14 9.202 11,416,035 +498,519 0.20% 105,053,762
2021-01-15 2021-01-13 9.202 10,917,516 +332,022 0.19% 100,466,241
2021-01-14 2021-01-12 9.202 10,585,494 +75,216 0.19% 97,410,876
2021-01-13 2021-01-11 9.038 10,510,278 -82,275 0.19% 94,991,596
2021-01-12 2021-01-08 8.709 10,592,553 +297,456 0.19% 92,253,915
2021-01-11 2021-01-07 9.038 10,295,097 -73,756 0.18% 93,046,796
2021-01-08 2021-01-06 9.202 10,368,853 +882,875 0.18% 95,417,281
2021-01-07 2021-01-05 9.531 9,485,978 -1,984,339 0.17% 90,410,401
2021-01-06 2021-01-04 9.038 11,470,317 +159,195 0.20% 103,668,401
2021-01-05 2020-12-31 9.367 11,311,122 -188,405 0.20% 105,947,041
2021-01-04 2020-12-29 9.449 11,499,527 +42,598 0.20% 108,656,600
2020-12-30 2020-12-28 9.531 11,456,929 -1,704 0.20% 109,195,441
2020-12-29 2020-12-24 9.531 11,458,633 -340,054 0.20% 109,211,681
2020-12-28 2020-12-22 9.449 11,798,687 -442,776 0.21% 111,483,300
2020-12-23 2020-12-21 9.531 12,241,463 -287,233 0.22% 116,672,797
2020-12-22 2020-12-18 9.860 12,528,696 +37,730 0.22% 123,528,001
2020-12-21 2020-12-17 9.860 12,490,966 +136,800 0.22% 123,155,998
2020-12-18 2020-12-16 9.695 12,354,166 +961,986 0.22% 119,777,084
2020-12-17 2020-12-15 9.449 11,392,180 +234,898 0.20% 107,642,301
2020-12-16 2020-12-14 9.613 11,157,282 +2,631,708 0.20% 107,256,240
2020-12-15 2020-12-11 9.613 8,525,574 -132,419 0.15% 81,957,327
2020-12-14 2020-12-10 9.613 8,657,993 -30,427 0.15% 83,230,286
2020-12-11 2020-12-09 9.531 8,688,420 +32,131 0.15% 82,808,914
2020-12-10 2020-12-08 9.860 8,656,289 -639,093 0.15% 85,347,595
2020-12-09 2020-12-07 9.942 9,295,382 -37,730 0.16% 92,412,540
2020-12-08 2020-12-04 10.024 9,333,112 -54,769 0.16% 93,554,483
2020-12-07 2020-12-03 10.024 9,387,881 +84,953 0.17% 94,103,484
2020-12-04 2020-12-02 10.024 9,302,928 +1,217 0.16% 93,251,921
2020-12-03 2020-12-01 10.106 9,301,711 -359,040 0.16% 94,003,981
2020-12-02 2020-11-30 10.024 9,660,751 +21,907 0.17% 96,838,714
2020-12-01 2020-11-27 10.106 9,638,844 -443,993 0.17% 97,411,080
2020-11-30 2020-11-26 10.024 10,082,837 -6,573 0.18% 101,069,676
2020-11-27 2020-11-25 10.024 10,089,410 +403,343 0.18% 101,135,563
2020-11-26 2020-11-24 10.106 9,686,067 +122,926 0.17% 97,888,320
2020-11-25 2020-11-23 10.024 9,563,141 -53,065 0.17% 95,860,278
2020-11-24 2020-11-20 10.024 9,616,206 -556,696 0.17% 96,392,198
2020-11-23 2020-11-19 10.188 10,172,902 +526,269 0.18% 103,644,161
2020-11-20 2020-11-18 10.270 9,646,633 -610,735 0.17% 99,074,996
2020-11-19 2020-11-17 10.188 10,257,368 -1,233,153 0.18% 104,504,723
2020-11-18 2020-11-16 10.435 11,490,521 -553,531 0.20% 119,900,705
2020-11-17 2020-11-13 10.681 12,044,052 +164,794 0.21% 128,645,402
2020-11-16 2020-11-12 11.092 11,879,258 +203,253 0.21% 131,765,398
2020-11-13 2020-11-11 11.092 11,676,005 +222,727 0.21% 129,510,904
2020-11-12 2020-11-10 10.928 11,453,278 +394,093 0.20% 125,158,324
2020-11-11 2020-11-09 11.339 11,059,185 -19,473 0.19% 125,395,082
2020-11-10 2020-11-06 11.092 11,078,658 +243,661 0.20% 122,885,098
2020-11-09 2020-11-05 10.517 10,834,997 +165,767 0.19% 113,950,716
2020-11-06 2020-11-04 10.270 10,669,230 -246,825 0.19% 109,577,499
2020-11-05 2020-11-03 10.599 10,916,055 +1,231,448 0.19% 115,700,096
2020-11-04 2020-11-02 10.024 9,684,607 -231,246 0.17% 97,077,845
2020-11-03 2020-10-30 9.942 9,915,853 +397,014 0.17% 98,581,119
2020-11-02 2020-10-29 10.024 9,518,839 +1,469,024 0.17% 95,416,198
2020-10-30 2020-10-28 10.270 8,049,815 -1,097,569 0.14% 82,675,001
2020-10-29 2020-10-27 10.599 9,147,384 +48,927 0.16% 96,953,818
2020-10-28 2020-10-23 10.599 9,098,457 +407,724 0.16% 96,435,237
2020-10-27 2020-10-22 10.763 8,690,733 -479,046 0.15% 93,541,859
2020-10-23 2020-10-21 10.846 9,169,779 -393,849 0.16% 99,451,444
2020-10-22 2020-10-20 11.010 9,563,628 -136,314 0.17% 105,294,520
2020-10-21 2020-10-19 11.421 9,699,942 +385,087 0.17% 110,780,222
2020-10-20 2020-10-16 11.174 9,314,855 +201,793 0.16% 104,086,235
2020-10-19 2020-10-15 11.010 9,113,062 -862,185 0.16% 100,333,836
2020-10-16 2020-10-14 11.174 9,975,247 -34,322 0.18% 111,465,601
2020-10-15 2020-10-12 11.421 10,009,569 +1,005,558 0.18% 114,316,382
2020-10-14 2020-10-09 11.092 9,004,011 +393,606 0.16% 99,872,996
2020-10-12 2020-10-08 10.928 8,610,405 -2,202,441 0.15% 94,092,177
2020-10-09 2020-10-07 10.928 10,812,846 +8,519 0.19% 118,159,856
2020-10-08 2020-10-06 10.928 10,804,327 -907,947 0.19% 118,066,763
2020-10-07 2020-10-05 11.010 11,712,274 +102,235 0.21% 128,950,882
2020-10-06 2020-09-30 11.010 11,610,039 +225,648 0.20% 127,825,285
2020-10-05 2020-09-29 10.763 11,384,391 -12,901 0.20% 122,534,785
2020-09-30 2020-09-28 10.763 11,397,292 -309,870 0.20% 122,673,644
2020-09-29 2020-09-25 10.763 11,707,162 +261,917 0.21% 126,008,899
2020-09-28 2020-09-24 11.010 11,445,245 -1,262,850 0.20% 126,010,921
2020-09-25 2020-09-23 11.421 12,708,095 +1,014,321 0.22% 145,135,465
2020-09-24 2020-09-22 11.503 11,693,774 -506,308 0.21% 134,511,999
2020-09-23 2020-09-21 11.585 12,200,082 -215,425 0.21% 141,338,395
2020-09-22 2020-09-18 11.749 12,415,507 -467,848 0.22% 145,874,302
2020-09-21 2020-09-17 11.749 12,883,355 +2,305,406 0.23% 151,371,218
2020-09-18 2020-09-16 11.832 10,577,949 +321,311 0.19% 125,153,286
2020-09-17 2020-09-15 11.914 10,256,638 -1,753,822 0.18% 122,194,406
2020-09-16 2020-09-14 12.078 12,010,460 -554,749 0.21% 145,062,538
2020-09-15 2020-09-11 12.242 12,565,209 +1,355,592 0.22% 153,827,605
2020-09-14 2020-09-10 12.242 11,209,617 +255,345 0.20% 137,231,982
2020-09-11 2020-09-09 12.325 10,954,272 -154,083 0.19% 135,006,001
2020-09-10 2020-09-08 12.242 11,108,355 -1,321,270 0.20% 135,992,298
2020-09-09 2020-09-07 12.242 12,429,625 +402,856 0.22% 152,167,739
2020-09-08 2020-09-04 12.160 12,026,769 +4,868 0.21% 146,247,678
2020-09-07 2020-09-03 12.160 12,021,901 +508,986 0.21% 146,188,482
2020-09-04 2020-09-02 12.078 11,512,915 +984,137 0.20% 139,053,181
2020-09-03 2020-09-01 12.160 10,528,778 +286,746 0.19% 128,031,837
2020-09-02 2020-08-31 12.160 10,242,032 +623,148 0.18% 124,544,954
2020-09-01 2020-08-28 12.160 9,618,884 -306,462 0.17% 116,967,363
2020-08-31 2020-08-27 12.242 9,925,346 -599,538 0.17% 121,509,496
2020-08-28 2020-08-26 11.996 10,524,884 -3,907,093 0.19% 126,254,966
2020-08-27 2020-08-25 11.996 14,431,977 -774,311 0.25% 173,123,881
2020-08-26 2020-08-24 12.160 15,206,288 -374,132 0.27% 184,911,202
2020-08-25 2020-08-21 11.914 15,580,420 -1,035,011 0.27% 185,620,294
2020-08-24 2020-08-20 11.749 16,615,431 -38,217 0.29% 195,220,735
2020-08-21 2020-08-19 11.832 16,653,648 +3,895 0.29% 197,038,080
2020-08-20 2020-08-18 11.832 16,649,753 -155,301 0.29% 196,991,996
2020-08-19 2020-08-17 12.078 16,805,054 +93,716 0.30% 202,971,724
2020-08-18 2020-08-14 11.914 16,711,338 +2,948,516 0.29% 199,093,701
2020-08-17 2020-08-13 11.585 13,762,822 +761,896 0.24% 159,442,795
2020-08-14 2020-08-12 11.749 13,000,926 +283,582 0.23% 152,752,602
2020-08-13 2020-08-11 11.996 12,717,344 -964,420 0.22% 152,555,394
2020-08-12 2020-08-10 12.407 13,681,764 -30,184 0.24% 169,745,135
2020-08-11 2020-08-07 12.489 13,711,948 -131,689 0.24% 171,246,238
2020-08-10 2020-08-06 12.325 13,843,637 +1,906,445 0.24% 170,616,000
2020-08-07 2020-08-05 11.585 11,937,192 +30,428 0.21% 138,292,805
2020-08-06 2020-08-04 11.667 11,906,764 -79,598 0.21% 138,918,596
2020-08-05 2020-08-03 11.503 11,986,362 +46,980 0.21% 137,877,601
2020-08-04 2020-07-31 11.585 11,939,382 -40,164 0.21% 138,318,176
2020-08-03 2020-07-30 11.667 11,979,546 -356,607 0.21% 139,767,758
2020-07-31 2020-07-29 11.585 12,336,153 +319,364 0.22% 142,914,783
2020-07-30 2020-07-28 11.503 12,016,789 +28,236 0.21% 138,227,599
2020-07-29 2020-07-27 11.503 11,988,553 +97,854 0.21% 137,902,804
2020-07-28 2020-07-24 11.667 11,890,699 +105,643 0.21% 138,731,162
2020-07-27 2020-07-23 11.832 11,785,056 -1,111,444 0.21% 139,435,204
2020-07-24 2020-07-22 11.832 12,896,500 +1,477,544 0.23% 152,585,284
2020-07-23 2020-07-21 11.996 11,418,956 +390,929 0.20% 136,980,122
2020-07-22 2020-07-20 11.585 11,028,027 -66,697 0.19% 127,760,096
2020-07-21 2020-07-17 11.667 11,094,724 +100,775 0.20% 129,444,363
2020-07-20 2020-07-16 11.832 10,993,949 +107,104 0.19% 130,075,201
2020-07-17 2020-07-15 12.078 10,886,845 +156,761 0.19% 131,491,497
2020-07-16 2020-07-14 12.325 10,730,084 -183,294 0.19% 132,242,995
2020-07-15 2020-07-13 12.653 10,913,378 -982,919 0.19% 138,088,723
2020-07-14 2020-07-10 12.817 11,896,297 +672,319 0.21% 152,480,635
2020-07-13 2020-07-09 13.310 11,223,978 -462,007 0.20% 149,396,394
2020-07-10 2020-07-08 13.064 11,685,985 +244,635 0.21% 152,665,443
2020-07-09 2020-07-07 12.735 11,441,350 -70,835 0.20% 145,709,297
2020-07-08 2020-07-06 13.310 11,512,185 +416,974 0.20% 153,232,564
2020-07-07 2020-07-03 12.817 11,095,211 +479,289 0.20% 142,212,725
2020-07-06 2020-07-02 11.996 10,615,922 +451,540 0.19% 127,347,044
2020-07-03 2020-06-30 11.256 10,164,382 +200,332 0.18% 114,414,177
2020-07-02 2020-06-29 11.503 9,964,050 -390,198 0.18% 114,615,203
2020-06-30 2020-06-26 11.832 10,354,248 -13,631 0.18% 122,506,561
2020-06-29 2020-06-24 11.996 10,367,879 +394,823 0.18% 124,371,557
2020-06-26 2020-06-23 12.160 9,973,056 +67,183 0.18% 121,274,158
2020-06-24 2020-06-22 12.160 9,905,873 +83,979 0.17% 120,457,200
2020-06-23 2020-06-19 12.407 9,821,894 +108,077 0.17% 121,857,001
2020-06-22 2020-06-18 12.489 9,713,817 +238,793 0.17% 121,314,245
2020-06-19 2020-06-17 12.489 9,475,024 +46,006 0.17% 118,331,999
2020-06-18 2020-06-16 12.407 9,429,018 +204,470 0.17% 116,982,718
2020-06-17 2020-06-15 12.078 9,224,548 +258,753 0.16% 111,414,246
2020-06-16 2020-06-12 12.242 8,965,795 +166,741 0.16% 109,762,343
2020-06-15 2020-06-11 12.407 8,799,054 +41,868 0.15% 109,166,962
2020-06-12 2020-06-10 12.653 8,757,186 +107,347 0.15% 110,806,080
2020-06-11 2020-06-09 12.653 8,649,839 +69,861 0.15% 109,447,801
2020-06-10 2020-06-08 12.735 8,579,978 +28,480 0.15% 109,268,798
2020-06-09 2020-06-05 12.900 8,551,498 -162,360 0.15% 110,311,336
2020-06-05 2020-06-03 12.900 8,713,858 -196,924 0.15% 112,405,723
2020-06-04 2020-06-02 12.982 8,910,782 -67,670 0.16% 115,678,114
2020-06-03 2020-06-01 13.064 8,978,452 -52,092 0.16% 117,294,294
2020-06-02 2020-05-29 12.817 9,030,544 -241,713 0.16% 115,748,882
2020-06-01 2020-05-28 12.571 9,272,257 -40,894 0.16% 116,561,516
2020-05-29 2020-05-27 12.735 9,313,151 -7,546 0.16% 118,605,994
2020-05-28 2020-05-26 12.735 9,320,697 +166,497 0.16% 118,702,095
2020-05-27 2020-05-25 12.523 9,154,200 +651,629 0.16% 114,634,110
2020-05-26 2020-05-22 12.279 8,502,571 -312,489 0.15% 104,399,871
2020-05-25 2020-05-21 13.092 8,815,060 +492 0.15% 115,404,806
2020-05-22 2020-05-20 13.254 8,814,568 +2,407,663 0.15% 116,831,885
2020-05-21 2020-05-19 13.092 6,406,905 +131,094 0.11% 83,877,776
2020-05-20 2020-05-18 13.173 6,275,811 +239,561 0.11% 82,671,843
2020-05-19 2020-05-15 13.417 6,036,250 -287,768 0.11% 80,988,603
2020-05-18 2020-05-14 13.580 6,324,018 +510,850 0.11% 85,878,078
2020-05-15 2020-05-13 13.742 5,813,168 +114,616 0.10% 79,886,303
2020-05-14 2020-05-12 13.742 5,698,552 +237,593 0.10% 78,311,216
2020-05-13 2020-05-11 13.905 5,460,959 +28,531 0.10% 75,934,261
2020-05-12 2020-05-08 13.824 5,432,428 +62,227 0.09% 75,095,800
2020-05-11 2020-05-07 13.905 5,370,201 +19,922 0.09% 74,672,278
2020-05-08 2020-05-06 13.905 5,350,279 -87,068 0.09% 74,395,264
2020-05-07 2020-05-05 13.742 5,437,347 -19,431 0.09% 74,721,658
2020-05-06 2020-05-04 13.580 5,456,778 +342,125 0.10% 74,101,245
2020-05-05 2020-04-29 14.149 5,114,653 +5,165 0.09% 72,366,600
2020-05-04 2020-04-28 13.986 5,109,488 +125,930 0.09% 71,462,561
2020-04-29 2020-04-27 13.824 4,983,558 -1,230 0.09% 68,890,793
2020-04-28 2020-04-24 13.905 4,984,788 +77,476 0.09% 69,313,136
2020-04-27 2020-04-23 14.149 4,907,312 -3,444 0.09% 69,432,958
2020-04-24 2020-04-22 13.986 4,910,756 -322,940 0.09% 68,683,046
2020-04-23 2020-04-21 13.905 5,233,696 +408,779 0.09% 72,774,185
2020-04-22 2020-04-20 14.312 4,824,917 +139,457 0.08% 69,051,841
2020-04-21 2020-04-17 14.068 4,685,460 -124,700 0.08% 65,913,001
2020-04-20 2020-04-16 13.742 4,810,160 +65,671 0.08% 66,102,666
2020-04-17 2020-04-15 13.905 4,744,489 -208,817 0.08% 65,971,795
2020-04-16 2020-04-14 13.905 4,953,306 -109,696 0.09% 68,875,381
2020-04-15 2020-04-09 13.905 5,063,002 +86,576 0.09% 70,400,696
2020-04-14 2020-04-08 14.068 4,976,426 +19,185 0.09% 70,006,183
2020-04-09 2020-04-07 14.474 4,957,241 +181,269 0.09% 71,751,797
2020-04-08 2020-04-06 13.905 4,775,972 +90,266 0.08% 66,409,564
2020-04-07 2020-04-03 13.742 4,685,706 +31,482 0.08% 64,392,381
2020-04-06 2020-04-02 13.986 4,654,224 +5,903 0.08% 65,095,126
2020-04-03 2020-04-01 13.824 4,648,321 -101,579 0.08% 64,256,606
2020-04-02 2020-03-31 14.149 4,749,900 -85,347 0.08% 67,205,754
2020-04-01 2020-03-30 13.417 4,835,247 -71,327 0.08% 64,874,699
2020-03-31 2020-03-27 13.580 4,906,574 -103,056 0.09% 66,629,656
2020-03-30 2020-03-26 13.417 5,009,630 +58,292 0.09% 67,214,402
2020-03-27 2020-03-25 13.661 4,951,338 +65,670 0.09% 67,640,156
2020-03-26 2020-03-24 13.498 4,885,668 -572,831 0.09% 65,948,479
2020-03-25 2020-03-23 12.848 5,458,499 -577,751 0.10% 70,129,876
2020-03-24 2020-03-20 13.661 6,036,250 -721,388 0.11% 82,461,123
2020-03-23 2020-03-19 12.197 6,757,638 -141,671 0.12% 82,424,995
2020-03-20 2020-03-18 13.661 6,899,309 +263,419 0.12% 94,251,360
2020-03-19 2020-03-17 13.661 6,635,890 -42,059 0.12% 90,652,797
2020-03-18 2020-03-16 14.068 6,677,949 -255,302 0.12% 93,942,464
2020-03-17 2020-03-13 14.637 6,933,251 -65,916 0.12% 101,480,401
2020-03-16 2020-03-12 14.799 6,999,167 -27,301 0.12% 103,583,478
2020-03-13 2020-03-11 15.450 7,026,468 +129,864 0.12% 108,558,397
2020-03-12 2020-03-10 15.450 6,896,604 -242,266 0.12% 106,552,008
2020-03-11 2020-03-09 15.206 7,138,870 +1,230 0.12% 108,553,499
2020-03-10 2020-03-06 15.531 7,137,640 +146,835 0.12% 110,856,395
2020-03-09 2020-03-05 16.019 6,990,805 +187,419 0.12% 111,986,626
2020-03-06 2020-03-04 16.182 6,803,386 -77,968 0.12% 110,090,776
2020-03-05 2020-03-03 15.775 6,881,354 -967,345 0.12% 108,554,636
2020-03-04 2020-03-02 16.100 7,848,699 +613,414 0.14% 126,367,563
2020-03-03 2020-02-28 15.369 7,235,285 +165,774 0.13% 111,196,263
2020-03-02 2020-02-27 15.857 7,069,511 +4,674 0.12% 112,097,708
2020-02-28 2020-02-26 16.019 7,064,837 -363,769 0.12% 113,172,554
2020-02-27 2020-02-25 16.019 7,428,606 +970,296 0.13% 118,999,818
2020-02-26 2020-02-24 15.938 6,458,310 -122,732 0.11% 102,931,359
2020-02-25 2020-02-21 14.962 6,581,042 -35,172 0.11% 98,465,759
2020-02-24 2020-02-20 15.043 6,616,214 -13,773 0.12% 99,530,003
2020-02-21 2020-02-19 14.799 6,629,987 +64,932 0.12% 98,119,835
2020-02-20 2020-02-18 14.962 6,565,055 -42,058 0.11% 98,226,561
2020-02-19 2020-02-17 15.206 6,607,113 +177,088 0.12% 100,467,614
2020-02-18 2020-02-14 14.718 6,430,025 -589,311 0.11% 94,637,658
2020-02-17 2020-02-13 14.962 7,019,336 -40,090 0.12% 105,023,527
2020-02-14 2020-02-12 15.206 7,059,426 +805,505 0.12% 107,345,475
2020-02-13 2020-02-11 14.637 6,253,921 +61,243 0.11% 91,537,204
2020-02-12 2020-02-10 14.555 6,192,678 +89,774 0.11% 90,137,244
2020-02-10 2020-02-06 14.718 6,102,904 +154,215 0.11% 89,823,063
2020-02-07 2020-02-05 14.555 5,948,689 -113,140 0.10% 86,585,873
2020-02-06 2020-02-04 14.149 6,061,829 -173,645 0.11% 85,768,078
2020-02-05 2020-02-03 13.498 6,235,474 -22,628 0.11% 84,168,639
2020-02-04 2020-01-31 13.254 6,258,102 +125,929 0.11% 82,947,440
2020-02-03 2020-01-30 13.417 6,132,173 -248,169 0.11% 82,275,606
2020-01-31 2020-01-29 13.742 6,380,342 -419,601 0.11% 87,680,579
2020-01-30 2020-01-24 14.230 6,799,943 -459,445 0.12% 96,764,502
2020-01-29 2020-01-22 14.637 7,259,388 -201,438 0.13% 106,253,993
2020-01-23 2020-01-21 14.230 7,460,826 -1,564,280 0.13% 106,168,995
2020-01-22 2020-01-20 14.799 9,025,106 -4,181 0.16% 133,566,162
2020-01-21 2020-01-17 14.637 9,029,287 -439,031 0.16% 132,159,598
2020-01-20 2020-01-16 14.555 9,468,318 +1,649,626 0.16% 137,815,674
2020-01-17 2020-01-15 14.555 7,818,692 -49,437 0.14% 113,804,617
2020-01-16 2020-01-14 14.637 7,868,129 -337,206 0.14% 115,163,995
2020-01-15 2020-01-13 14.393 8,205,335 -110,926 0.14% 118,097,942
2020-01-14 2020-01-10 14.149 8,316,261 +996,121 0.14% 117,665,760
2020-01-13 2020-01-09 13.824 7,320,140 +195,535 0.13% 101,190,806
2020-01-10 2020-01-08 13.498 7,124,605 -481,827 0.12% 96,170,445
2020-01-09 2020-01-07 13.661 7,606,432 +143,638 0.13% 103,911,357
2020-01-08 2020-01-06 13.661 7,462,794 -17,709 0.13% 101,949,120
2020-01-07 2020-01-03 13.824 7,480,503 -217,671 0.13% 103,407,603
2020-01-06 2020-01-02 13.986 7,698,174 -54,602 0.13% 107,668,563
2020-01-03 2019-12-31 13.986 7,752,776 +110,434 0.14% 108,432,240
2020-01-02 2019-12-27 13.905 7,642,342 +37,385 0.13% 106,266,243
2019-12-30 2019-12-24 13.742 7,604,957 +246 0.13% 104,509,607
2019-12-27 2019-12-20 13.742 7,604,711 -227,263 0.13% 104,506,226
2019-12-23 2019-12-19 14.068 7,831,974 -209,800 0.14% 110,176,783
2019-12-20 2019-12-18 14.230 8,041,774 +42,058 0.14% 114,435,997
2019-12-19 2019-12-17 14.068 7,999,716 +100,596 0.14% 112,536,504
2019-12-18 2019-12-16 13.417 7,899,120 +226,280 0.14% 105,982,803
2019-12-17 2019-12-13 13.580 7,672,840 +235,134 0.13% 104,194,635
2019-12-16 2019-12-12 13.417 7,437,706 +847,564 0.13% 99,791,993
2019-12-13 2019-12-11 13.173 6,590,142 +46,239 0.11% 86,812,554
2019-12-12 2019-12-10 13.173 6,543,903 +257,024 0.11% 86,203,443
2019-12-11 2019-12-09 12.929 6,286,879 -15,987 0.11% 81,283,982
2019-12-10 2019-12-06 12.929 6,302,866 +392,300 0.11% 81,490,681
2019-12-09 2019-12-05 12.848 5,910,566 -3,603,254 0.10% 75,937,956
2019-12-06 2019-12-04 12.685 9,513,820 +42,550 0.17% 120,684,717
2019-12-05 2019-12-03 13.092 9,471,270 -8,116 0.17% 123,995,761
2019-12-04 2019-12-02 13.092 9,479,386 -2,460 0.17% 124,102,014
2019-12-03 2019-11-29 13.010 9,481,846 -92,233 0.17% 123,363,200
2019-12-02 2019-11-28 13.254 9,574,079 +67,883 0.17% 126,898,754
2019-11-29 2019-11-27 13.173 9,506,196 +38,552 0.17% 125,226,005
2019-11-28 2019-11-26 13.336 9,467,644 -104,468 0.16% 126,257,886
2019-11-27 2019-11-25 13.498 9,572,112 -4,673 0.17% 129,207,763
2019-11-26 2019-11-22 13.417 9,576,785 -38,369 0.17% 128,492,100
2019-11-25 2019-11-21 13.254 9,615,154 -15,249 0.17% 127,443,179
2019-11-22 2019-11-20 13.254 9,630,403 -89,774 0.17% 127,645,295
2019-11-21 2019-11-19 13.498 9,720,177 +62,964 0.17% 131,206,396
2019-11-20 2019-11-18 13.254 9,657,213 +18,447 0.17% 128,000,646
2019-11-19 2019-11-15 13.092 9,638,766 +72,557 0.17% 126,188,582
2019-11-18 2019-11-14 12.848 9,566,209 -207,341 0.17% 122,905,042
2019-11-15 2019-11-13 13.092 9,773,550 +406,811 0.17% 127,953,144
2019-11-14 2019-11-12 13.336 9,366,739 -11,314 0.16% 124,912,245
2019-11-13 2019-11-11 13.417 9,378,053 -5,657 0.16% 125,825,705
2019-11-12 2019-11-08 13.742 9,383,710 -22,873 0.16% 128,953,766
2019-11-11 2019-11-07 13.742 9,406,583 +14,265 0.16% 129,268,093
2019-11-08 2019-11-06 13.986 9,392,318 -284,079 0.16% 131,363,279
2019-11-07 2019-11-05 14.149 9,676,397 -372,131 0.17% 136,910,158
2019-11-06 2019-11-04 14.312 10,048,528 -549,958 0.18% 143,809,594
2019-11-05 2019-11-01 14.474 10,598,486 +171,186 0.18% 153,403,963
2019-11-04 2019-10-31 14.068 10,427,300 +243,988 0.18% 146,686,693
2019-11-01 2019-10-30 13.824 10,183,312 -400,170 0.18% 140,770,197
2019-10-31 2019-10-29 13.824 10,583,482 +799,356 0.18% 146,301,993
2019-10-30 2019-10-28 13.498 9,784,126 -489,698 0.17% 132,069,603
2019-10-29 2019-10-25 13.417 10,273,824 -257,024 0.18% 137,844,300
2019-10-28 2019-10-24 13.580 10,530,848 -246,940 0.18% 143,005,441
2019-10-25 2019-10-23 13.742 10,777,788 -65,670 0.19% 148,111,605
2019-10-24 2019-10-22 13.742 10,843,458 -112,156 0.19% 149,014,062
2019-10-23 2019-10-21 13.824 10,955,614 -29,023 0.19% 151,446,203
2019-10-22 2019-10-18 13.986 10,984,637 +290,474 0.19% 153,633,846
2019-10-21 2019-10-17 13.905 10,694,163 +121,257 0.19% 148,701,605
2019-10-18 2019-10-16 13.905 10,572,906 +347,043 0.18% 147,015,535
2019-10-17 2019-10-15 13.824 10,225,863 +241,283 0.18% 141,358,405
2019-10-16 2019-10-14 14.149 9,984,580 -408,287 0.17% 141,270,602
2019-10-15 2019-10-11 14.230 10,392,867 +200,946 0.18% 147,892,505
2019-10-14 2019-10-10 14.230 10,191,921 -474,861 0.18% 145,033,004
2019-10-11 2019-10-09 14.312 10,666,782 +11,234 0.19% 152,657,742
2019-10-10 2019-10-08 14.312 10,655,548 -185,204 0.19% 152,496,966
2019-10-09 2019-10-04 14.393 10,840,752 +25,579 0.19% 156,029,035
2019-10-08 2019-10-03 14.555 10,815,173 +501,996 0.19% 157,419,761
2019-10-04 2019-10-02 14.637 10,313,177 +202,422 0.18% 150,951,601
2019-10-03 2019-09-30 14.474 10,110,755 +671,705 0.18% 146,344,477
2019-10-02 2019-09-27 14.474 9,439,050 -640,715 0.16% 136,622,125
2019-09-30 2019-09-26 14.555 10,079,765 -134,046 0.18% 146,715,563
2019-09-27 2019-09-25 14.718 10,213,811 +184,221 0.18% 150,327,743
2019-09-26 2019-09-24 14.962 10,029,590 +46,732 0.17% 150,063,043
2019-09-25 2019-09-23 15.043 9,982,858 -47,962 0.17% 150,175,597
2019-09-24 2019-09-20 15.206 10,030,820 -356,882 0.17% 152,528,427
2019-09-23 2019-09-19 15.206 10,387,702 -23,365 0.18% 157,955,166
2019-09-20 2019-09-18 15.287 10,411,067 -129,619 0.18% 159,157,034
2019-09-19 2019-09-17 15.125 10,540,686 -2,214 0.18% 159,424,318
2019-09-18 2019-09-16 15.125 10,542,900 -42,304 0.18% 159,457,804
2019-09-17 2019-09-13 15.287 10,585,204 -167,988 0.18% 161,819,117
2019-09-16 2019-09-12 15.043 10,753,192 +298,344 0.19% 161,763,999
2019-09-13 2019-09-11 14.881 10,454,848 +302,526 0.18% 155,575,627
2019-09-12 2019-09-10 14.962 10,152,322 +448,870 0.18% 151,899,363
2019-09-11 2019-09-09 15.450 9,703,452 +155,936 0.17% 149,917,596
2019-09-10 2019-09-06 15.531 9,547,516 -762,955 0.17% 148,284,757
2019-09-09 2019-09-05 15.125 10,310,471 +1,556,654 0.18% 155,942,393
2019-09-06 2019-09-04 15.125 8,753,817 -989,972 0.15% 132,398,527
2019-09-05 2019-09-03 14.474 9,743,789 +196,765 0.17% 141,032,960
2019-09-04 2019-09-02 14.474 9,547,024 -107,237 0.17% 138,184,955
2019-09-03 2019-08-30 14.555 9,654,261 +90,266 0.17% 140,522,159
2019-09-02 2019-08-29 14.637 9,563,995 -1,516,810 0.17% 139,985,996
2019-08-30 2019-08-28 14.393 11,080,805 -348,274 0.19% 159,484,075
2019-08-29 2019-08-27 14.555 11,429,079 +127,405 0.20% 166,355,442
2019-08-28 2019-08-26 14.718 11,301,674 -664,081 0.20% 166,339,004
2019-08-27 2019-08-23 14.881 11,965,755 +44,518 0.21% 178,059,005
2019-08-26 2019-08-22 14.962 11,921,237 +30,253 0.21% 178,365,925
2019-08-23 2019-08-21 15.206 11,890,984 +155,690 0.21% 180,814,039
2019-08-22 2019-08-20 15.206 11,735,294 -55,586 0.20% 178,446,620
2019-08-21 2019-08-19 15.125 11,790,880 -644,404 0.21% 178,333,080
2019-08-20 2019-08-16 14.555 12,435,284 +367,458 0.22% 181,001,213
2019-08-19 2019-08-15 14.962 12,067,826 +578,734 0.21% 180,559,195
2019-08-16 2019-08-14 15.206 11,489,092 +187,418 0.20% 174,702,878
2019-08-15 2019-08-13 15.369 11,301,674 +15,987 0.20% 173,691,004
2019-08-14 2019-08-12 15.531 11,285,687 -122,486 0.20% 175,280,706
2019-08-13 2019-08-09 15.531 11,408,173 +327,614 0.20% 177,183,066
2019-08-12 2019-08-08 15.938 11,080,559 -120,027 0.19% 176,599,914
2019-08-09 2019-08-07 15.938 11,200,586 +637,764 0.20% 178,512,882
2019-08-08 2019-08-06 15.694 10,562,822 +248,169 0.18% 165,771,557
2019-08-07 2019-08-05 15.450 10,314,653 -495,601 0.18% 159,360,605
2019-08-06 2019-08-02 16.019 10,810,254 +901,183 0.19% 173,170,883
2019-08-05 2019-08-01 16.426 9,909,071 +953,079 0.17% 162,763,513
2019-08-02 2019-07-31 16.588 8,955,992 +63,456 0.16% 148,565,035
2019-08-01 2019-07-30 16.914 8,892,536 +465,595 0.15% 150,404,806
2019-07-31 2019-07-29 16.832 8,426,941 -320,727 0.15% 141,844,678
2019-07-30 2019-07-26 16.670 8,747,668 +438,540 0.15% 145,820,606
2019-07-29 2019-07-25 17.158 8,309,128 +155,690 0.14% 142,564,256
2019-07-26 2019-07-24 16.995 8,153,438 +56,816 0.14% 138,566,997
2019-07-25 2019-07-23 16.914 8,096,622 +346,797 0.14% 136,943,034
2019-07-24 2019-07-22 16.751 7,749,825 +333,025 0.14% 129,817,088
2019-07-23 2019-07-19 17.076 7,416,800 +155,444 0.13% 126,650,996
2019-07-22 2019-07-18 16.670 7,261,356 +55,340 0.13% 121,044,298
2019-07-19 2019-07-17 16.832 7,206,016 +681,544 0.13% 121,293,719
2019-07-18 2019-07-16 17.076 6,524,472 +22,382 0.11% 111,413,396
2019-07-17 2019-07-15 17.320 6,502,090 +44,026 0.11% 112,617,356
2019-07-16 2019-07-12 17.401 6,458,064 +47,961 0.11% 112,379,958
2019-07-15 2019-07-11 17.401 6,410,103 -29,760 0.11% 111,545,365
2019-07-12 2019-07-10 17.320 6,439,863 +90,511 0.11% 111,539,573
2019-07-11 2019-07-09 17.239 6,349,352 +34,680 0.11% 109,455,606
2019-07-10 2019-07-08 17.076 6,314,672 +136,260 0.11% 107,830,803
2019-07-09 2019-07-05 17.483 6,178,412 -147,328 0.11% 108,015,995
2019-07-08 2019-07-04 17.808 6,325,740 +30,253 0.11% 112,649,223
2019-07-05 2019-07-03 17.483 6,295,487 +124,207 0.11% 110,062,795
2019-07-04 2019-07-02 17.483 6,171,280 +811,163 0.11% 107,891,308
2019-07-03 2019-06-28 16.670 5,360,117 -46,978 0.09% 89,351,300
2019-07-02 2019-06-27 16.914 5,407,095 +19,923 0.09% 91,453,447
2019-06-28 2019-06-26 16.670 5,387,172 -9,101 0.09% 89,802,298
2019-06-27 2019-06-25 16.426 5,396,273 -233,904 0.09% 88,637,608
2019-06-26 2019-06-24 16.914 5,630,177 -1,255,604 0.10% 95,226,567
2019-06-25 2019-06-21 17.076 6,885,781 +1,365,793 0.12% 117,583,192
2019-06-24 2019-06-20 16.751 5,519,988 -2,794,797 0.10% 92,465,155
2019-06-21 2019-06-19 16.100 8,314,785 +69,851 0.14% 133,871,756
2019-06-20 2019-06-18 15.857 8,244,934 -116,337 0.14% 130,735,804
2019-06-19 2019-06-17 15.775 8,361,271 +269,076 0.15% 131,900,601
2019-06-18 2019-06-14 15.613 8,092,195 +51,159 0.14% 126,339,838
2019-06-17 2019-06-13 15.694 8,041,036 +1,348,330 0.14% 126,194,975
2019-06-14 2019-06-12 15.613 6,692,706 -565,699 0.12% 104,490,239
2019-06-13 2019-06-11 15.857 7,258,405 +423,290 0.13% 115,092,906
2019-06-12 2019-06-10 15.775 6,835,115 +408,779 0.12% 107,825,207
2019-06-11 2019-06-06 15.531 6,426,336 +29,761 0.11% 99,808,963
2019-06-10 2019-06-05 16.182 6,396,575 -1,059,332 0.11% 103,507,857
2019-06-06 2019-06-04 15.450 7,455,907 -62,473 0.13% 115,193,196
2019-06-05 2019-06-03 14.881 7,518,380 +263,173 0.13% 111,878,880
2019-06-04 2019-05-31 14.312 7,255,207 -39,107 0.13% 103,832,957
2019-06-03 2019-05-30 14.555 7,294,314 +439,031 0.13% 106,172,057
2019-05-31 2019-05-29 14.637 6,855,283 -488,714 0.12% 100,339,201
2019-05-30 2019-05-28 14.718 7,343,997 -616,120 0.13% 108,089,576
2019-05-29 2019-05-27 14.312 7,960,117 -194,305 0.14% 113,921,282
2019-05-28 2019-05-24 13.661 8,154,422 -625,466 0.14% 111,397,440
2019-05-27 2019-05-23 13.986 8,779,888 +2,264,762 0.15% 122,797,682
2019-05-24 2019-05-22 14.637 6,515,126 -2,322,316 0.11% 95,360,401
2019-05-23 2019-05-21 14.393 8,837,442 +28,039 0.15% 127,195,747
2019-05-22 2019-05-20 14.312 8,809,403 -2,172,036 0.15% 126,075,846
2019-05-21 2019-05-17 15.287 10,981,439 -851,008 0.19% 167,876,478
2019-05-20 2019-05-16 16.344 11,832,447 +280,636 0.21% 193,394,167
2019-05-17 2019-05-15 16.670 11,551,811 +825,920 0.20% 192,564,702
2019-05-16 2019-05-14 16.263 10,725,891 -1,783,918 0.19% 174,436,001
2019-05-15 2019-05-10 16.426 12,509,809 +345,814 0.22% 205,482,478
2019-05-14 2019-05-09 15.857 12,163,995 +4,235,606 0.21% 192,878,398
2019-05-10 2019-05-08 16.832 7,928,389 -865,272 0.14% 133,452,908
2019-05-09 2019-05-07 16.995 8,793,661 +504,947 0.15% 149,447,534
2019-05-08 2019-05-06 16.914 8,288,714 -532,248 0.14% 140,192,001
2019-05-07 2019-05-03 17.727 8,820,962 +89,036 0.15% 156,367,031
2019-05-06 2019-05-02 17.808 8,731,926 -245,464 0.15% 155,498,752
2019-05-03 2019-04-30 17.239 8,977,390 +676,378 0.16% 154,759,992
2019-05-02 2019-04-29 17.401 8,301,012 -38,123 0.14% 144,450,005
2019-04-30 2019-04-26 17.543 8,339,135 +309,905 0.15% 146,291,398
2019-04-29 2019-04-25 17.462 8,029,230 +411,069 0.14% 140,202,705
2019-04-26 2019-04-24 18.517 7,618,161 -1,819,335 0.13% 141,068,168
2019-04-25 2019-04-23 18.517 9,437,496 +250,934 0.16% 174,757,435
2019-04-24 2019-04-18 17.868 9,186,562 +191,587 0.16% 164,142,001
2019-04-23 2019-04-17 17.055 8,994,975 +30,289 0.16% 153,413,398
2019-04-18 2019-04-16 17.299 8,964,686 +219,906 0.16% 155,081,045
2019-04-17 2019-04-15 17.055 8,744,780 -252,165 0.15% 149,146,208
2019-04-16 2019-04-12 16.893 8,996,945 +330,721 0.16% 151,985,597
2019-04-15 2019-04-11 16.487 8,666,224 +328,259 0.15% 142,879,520
2019-04-12 2019-04-10 17.218 8,337,965 +295,506 0.15% 143,562,153
2019-04-11 2019-04-09 17.705 8,042,459 -246,502 0.14% 142,393,243
2019-04-10 2019-04-08 16.406 8,288,961 +776,937 0.14% 135,986,407
2019-04-09 2019-04-04 15.512 7,512,024 -567,619 0.13% 116,529,093
2019-04-08 2019-04-03 15.756 8,079,643 -350,176 0.14% 127,302,794
2019-04-04 2019-04-02 15.350 8,429,819 +1,633,906 0.15% 129,396,964
2019-04-03 2019-04-01 15.025 6,795,913 -5,418 0.12% 102,108,894
2019-04-02 2019-03-29 14.781 6,801,331 +6,895 0.12% 100,533,160
2019-04-01 2019-03-28 14.538 6,794,436 -583,872 0.12% 98,775,782
2019-03-29 2019-03-27 14.863 7,378,308 +301,663 0.13% 109,660,925
2019-03-28 2019-03-26 14.863 7,076,645 +212,765 0.12% 105,177,425
2019-03-27 2019-03-25 14.863 6,863,880 -90,129 0.12% 102,015,181
2019-03-26 2019-03-22 15.106 6,954,009 +404,105 0.12% 105,049,073
2019-03-25 2019-03-21 14.781 6,549,904 -43,095 0.11% 96,816,718
2019-03-22 2019-03-20 14.944 6,592,999 -189,617 0.11% 98,524,642
2019-03-21 2019-03-19 14.944 6,782,616 +66,736 0.12% 101,358,246
2019-03-20 2019-03-18 14.781 6,715,880 +529,203 0.12% 99,270,075
2019-03-19 2019-03-15 14.619 6,186,677 +28,319 0.11% 90,442,796
2019-03-18 2019-03-14 15.025 6,158,358 +611,206 0.11% 92,529,602
2019-03-15 2019-03-13 15.269 5,547,152 +85,451 0.10% 84,697,765
2019-03-14 2019-03-12 15.106 5,461,701 -392,285 0.10% 82,505,880
2019-03-13 2019-03-11 15.106 5,853,986 +344,019 0.10% 88,431,839
2019-03-12 2019-03-08 14.538 5,509,967 -612,930 0.10% 80,102,498
2019-03-11 2019-03-07 14.700 6,122,897 +46,788 0.11% 90,007,679
2019-03-08 2019-03-06 15.106 6,076,109 +95,301 0.11% 91,787,287
2019-03-07 2019-03-05 14.781 5,980,808 -19,946 0.10% 88,404,685
2019-03-06 2019-03-04 15.025 6,000,754 -1,284,223 0.10% 90,161,595
2019-03-05 2019-03-01 15.350 7,284,977 +1,472,854 0.13% 111,823,742
2019-03-04 2019-02-28 15.106 5,812,123 -111,061 0.10% 87,799,446
2019-03-01 2019-02-27 14.863 5,923,184 -100,472 0.10% 88,033,982
2019-02-28 2019-02-26 15.269 6,023,656 -63,534 0.10% 91,973,358
2019-02-27 2019-02-25 15.431 6,087,190 -39,155 0.11% 93,932,199
2019-02-26 2019-02-22 15.675 6,126,345 +108,845 0.11% 96,029,085
2019-02-25 2019-02-21 15.837 6,017,500 +174,103 0.10% 95,300,404
2019-02-22 2019-02-20 15.512 5,843,397 -542,255 0.10% 90,644,779
2019-02-21 2019-02-19 15.025 6,385,652 -8,104,515 0.11% 95,944,704
2019-02-20 2019-02-18 14.863 14,490,167 +1,286,439 0.25% 215,361,721
2019-02-19 2019-02-15 14.375 13,203,728 -1,181,534 0.23% 189,807,718
2019-02-18 2019-02-14 14.538 14,385,262 +664,890 0.25% 209,129,279
2019-02-15 2019-02-13 14.863 13,720,372 -1,688,082 0.24% 203,920,557
2019-02-14 2019-02-12 13.888 15,408,454 -482,414 0.27% 213,992,824
2019-02-13 2019-02-11 13.563 15,890,868 +222,861 0.28% 215,530,196
2019-02-12 2019-02-08 13.157 15,668,007 +3,252,789 0.27% 206,144,999
2019-02-11 2019-02-04 12.995 12,415,218 -2,108,193 0.22% 161,331,200
2019-02-08 2019-01-31 13.644 14,523,411 -1,482,212 0.25% 198,162,714
2019-02-01 2019-01-30 13.563 16,005,623 -80,280 0.28% 217,086,635
2019-01-31 2019-01-29 13.319 16,085,903 -141,843 0.28% 214,256,165
2019-01-30 2019-01-28 13.401 16,227,746 -1,066,286 0.28% 217,463,402
2019-01-29 2019-01-25 14.050 17,294,032 +501,622 0.30% 242,988,877
2019-01-28 2019-01-24 13.644 16,792,410 +107,121 0.29% 229,121,764
2019-01-25 2019-01-23 13.644 16,685,289 +134,456 0.29% 227,660,166
2019-01-24 2019-01-22 12.995 16,550,833 +330,229 0.29% 215,071,999
2019-01-23 2019-01-21 12.995 16,220,604 +1,096,329 0.28% 210,780,795
2019-01-22 2019-01-18 12.426 15,124,275 -486,355 0.26% 187,936,022
2019-01-21 2019-01-17 12.182 15,610,630 +634,847 0.27% 190,176,006
2019-01-18 2019-01-16 12.507 14,975,783 +315,207 0.26% 187,307,123
2019-01-17 2019-01-15 12.589 14,660,576 +2,074,703 0.26% 184,555,403
2019-01-16 2019-01-14 11.939 12,585,873 +172,871 0.22% 150,260,460
2019-01-15 2019-01-11 12.101 12,413,002 +1,427,297 0.22% 150,212,864
2019-01-14 2019-01-10 12.020 10,985,705 +226,802 0.19% 132,048,564
2019-01-11 2019-01-09 12.345 10,758,903 +536,098 0.19% 132,817,595
2019-01-10 2019-01-08 12.589 10,222,805 +284,918 0.18% 128,690,298
2019-01-09 2019-01-07 11.858 9,937,887 +421,835 0.17% 117,839,514
2019-01-08 2019-01-04 11.695 9,516,052 +793,682 0.17% 111,291,842
2019-01-07 2019-01-03 11.370 8,722,370 +134,209 0.15% 99,175,997
2019-01-04 2019-01-02 11.370 8,588,161 -26,842 0.15% 97,650,000
2019-01-03 2018-12-31 12.020 8,615,003 +352,146 0.15% 103,552,641
2019-01-02 2018-12-27 11.858 8,262,857 -277,284 0.14% 97,977,674
2018-12-28 2018-12-24 12.264 8,540,141 -240,592 0.15% 104,733,597
2018-12-27 2018-12-20 11.127 8,780,733 -385,636 0.15% 97,700,182
2018-12-21 2018-12-19 11.533 9,166,369 +103,181 0.16% 105,713,320
2018-12-20 2018-12-18 11.533 9,063,188 +333,430 0.16% 104,523,361
2018-12-19 2018-12-17 11.370 8,729,758 +289,843 0.15% 99,260,001
2018-12-18 2018-12-14 11.045 8,439,915 -1,069,242 0.15% 93,222,558
2018-12-17 2018-12-13 11.127 9,509,157 -163,760 0.17% 105,805,104
2018-12-14 2018-12-12 11.127 9,672,917 +666,860 0.17% 107,627,205
2018-12-13 2018-12-11 10.396 9,006,057 -140,119 0.16% 93,624,324
2018-12-12 2018-12-10 10.396 9,146,176 +192,572 0.16% 95,080,960
2018-12-11 2018-12-07 10.071 8,953,604 -813,875 0.16% 90,170,318
2018-12-10 2018-12-06 9.665 9,767,479 -187,154 0.17% 94,400,323
2018-12-07 2018-12-05 9.665 9,954,633 +50,483 0.17% 96,209,121
2018-12-06 2018-12-04 9.746 9,904,150 +738,766 0.17% 96,525,595
2018-12-05 2018-12-03 9.746 9,165,384 +493,742 0.16% 89,325,600
2018-12-04 2018-11-30 9.421 8,671,642 +467,886 0.15% 81,696,483
2018-12-03 2018-11-29 9.340 8,203,756 +418,634 0.14% 76,622,198
2018-11-30 2018-11-28 9.421 7,785,122 +186,662 0.14% 73,344,482
2018-11-29 2018-11-27 9.177 7,598,460 -1,231 0.13% 69,734,559
2018-11-28 2018-11-26 9.259 7,599,691 -61,564 0.13% 70,363,076
2018-11-27 2018-11-23 9.259 7,661,255 +14,775 0.13% 70,933,077
2018-11-26 2018-11-22 9.340 7,646,480 -46,788 0.13% 71,417,301
2018-11-23 2018-11-21 9.259 7,693,268 -55,408 0.13% 71,229,475
2018-11-22 2018-11-20 9.421 7,748,676 +38,170 0.13% 73,001,120
2018-11-19 2018-11-15 9.665 7,710,506 +36,445 0.13% 74,520,176
2018-11-16 2018-11-14 9.584 7,674,061 -6,895 0.13% 73,544,684
2018-11-15 2018-11-13 9.421 7,680,956 -31,520 0.13% 72,363,123
2018-11-14 2018-11-12 9.340 7,712,476 +9,850 0.13% 72,033,696
2018-11-13 2018-11-09 9.421 7,702,626 -335,893 0.13% 72,567,278
2018-11-12 2018-11-08 9.665 8,038,519 +468,871 0.14% 77,690,343
2018-11-09 2018-11-07 9.421 7,569,648 -406,322 0.13% 71,314,478
2018-11-08 2018-11-06 9.421 7,975,970 +739 0.14% 75,142,482
2018-11-07 2018-11-05 9.259 7,975,231 -86,189 0.14% 73,840,079
2018-11-06 2018-11-02 9.340 8,061,420 -17,731 0.14% 75,292,795
2018-11-05 2018-11-01 9.340 8,079,151 -56,639 0.14% 75,458,401
2018-11-02 2018-10-31 9.665 8,135,790 +16,007 0.14% 78,630,443
2018-11-01 2018-10-30 9.665 8,119,783 +17,238 0.14% 78,475,740
2018-10-31 2018-10-29 9.665 8,102,545 +122,881 0.14% 78,309,138
2018-10-30 2018-10-26 9.259 7,979,664 -85,204 0.14% 73,881,123
2018-10-29 2018-10-25 9.259 8,064,868 +18,223 0.14% 74,669,999
2018-10-26 2018-10-24 9.177 8,046,645 -16,007 0.14% 73,847,759
2018-10-25 2018-10-23 9.340 8,062,652 -2,462 0.14% 75,304,302
2018-10-24 2018-10-22 9.340 8,065,114 +44,326 0.14% 75,327,297
2018-10-23 2018-10-19 9.421 8,020,788 +275,806 0.14% 75,564,717
2018-10-22 2018-10-18 9.421 7,744,982 -16,007 0.13% 72,966,319
2018-10-19 2018-10-16 9.340 7,760,989 +377,510 0.14% 72,486,802
2018-10-18 2018-10-15 9.340 7,383,479 -14,037 0.13% 68,960,899
2018-10-16 2018-10-12 9.421 7,397,516 -118,202 0.13% 69,692,804
2018-10-12 2018-10-10 9.340 7,515,718 -2,217 0.13% 70,195,997
2018-10-10 2018-10-08 9.259 7,517,935 -172,378 0.13% 69,606,124
2018-10-09 2018-10-05 9.259 7,690,313 +15,267 0.13% 71,202,116
2018-10-08 2018-10-04 9.259 7,675,046 -25,610 0.13% 71,060,764
2018-10-05 2018-10-03 9.340 7,700,656 -60,333 0.13% 71,923,299
2018-10-04 2018-10-02 9.340 7,760,989 +7,634 0.14% 72,486,802
2018-10-03 2018-09-28 9.259 7,753,355 +11,574 0.13% 71,785,801
2018-10-02 2018-09-27 9.502 7,741,781 -96,532 0.13% 73,564,922
2018-09-28 2018-09-26 9.584 7,838,313 -5,910 0.14% 75,118,800
2018-09-27 2018-09-24 9.584 7,844,223 -3,694 0.14% 75,175,439
2018-09-26 2018-09-21 9.584 7,847,917 -55,654 0.14% 75,210,840
2018-09-21 2018-09-19 9.584 7,903,571 +67,721 0.14% 75,744,203
2018-09-20 2018-09-18 9.502 7,835,850 +18,469 0.14% 74,458,796
2018-09-19 2018-09-17 9.502 7,817,381 +129,284 0.14% 74,283,297
2018-09-18 2018-09-14 9.421 7,688,097 +129,284 0.13% 72,430,399
2018-09-17 2018-09-13 9.421 7,558,813 -30,289 0.13% 71,212,400
2018-09-14 2018-09-12 9.340 7,589,102 +34,475 0.13% 70,881,396
2018-09-13 2018-09-11 9.502 7,554,627 -67,720 0.13% 71,786,523
2018-09-12 2018-09-10 9.584 7,622,347 -73,877 0.13% 73,049,081
2018-09-11 2018-09-07 9.340 7,696,224 +192,080 0.13% 71,881,904
2018-09-10 2018-09-06 8.690 7,504,144 -296,738 0.13% 65,212,218
2018-09-07 2018-09-05 8.365 7,800,882 +215,227 0.14% 65,256,679
2018-09-06 2018-09-04 8.934 7,585,655 +97,517 0.13% 67,768,801
2018-09-05 2018-09-03 9.584 7,488,138 +6,157 0.14% 71,762,883
2018-09-04 2018-08-31 9.746 7,481,981 +94,808 0.14% 72,919,197
2018-09-03 2018-08-30 9.990 7,387,173 +83,973 0.14% 73,795,081
2018-08-31 2018-08-29 10.233 7,303,200 -592,491 0.14% 74,735,642
2018-08-30 2018-08-28 10.152 7,895,691 +431,933 0.15% 80,157,505
2018-08-29 2018-08-27 10.152 7,463,758 +51,713 0.14% 75,772,496
2018-08-28 2018-08-24 10.152 7,412,045 -315,207 0.14% 75,247,503
2018-08-27 2018-08-23 10.233 7,727,252 +248,718 0.15% 79,075,083
2018-08-24 2018-08-22 10.233 7,478,534 -83,727 0.14% 76,529,883
2018-08-23 2018-08-21 10.314 7,562,261 +396,964 0.14% 78,000,865
2018-08-22 2018-08-20 10.233 7,165,297 +420,112 0.13% 73,324,443
2018-08-21 2018-08-17 10.071 6,745,185 -34,476 0.13% 67,929,682
2018-08-20 2018-08-16 9.908 6,779,661 -186,169 0.13% 67,175,645
2018-08-17 2018-08-15 9.990 6,965,830 -312,252 0.13% 69,586,023
2018-08-16 2018-08-14 10.314 7,278,082 -528,957 0.14% 75,069,703
2018-08-15 2018-08-13 10.477 7,807,039 -1,185,966 0.15% 81,793,745
2018-08-14 2018-08-10 10.558 8,993,005 +2,464,525 0.17% 94,949,399
2018-08-13 2018-08-09 10.396 6,528,480 +520,092 0.12% 67,868,161
2018-08-10 2018-08-08 10.233 6,008,388 0.11% 61,485,477

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top