History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 817,900 | +0 | 0.02% | 9,602,146 |
| 2025-10-13 | 2025-10-09 | 11.700 | 817,900 | +0 | 0.02% | 9,569,430 |
| 2025-10-10 | 2025-10-08 | 11.450 | 817,900 | +0 | 0.02% | 9,364,955 |
| 2025-10-09 | 2025-10-06 | 11.580 | 817,900 | +0 | 0.02% | 9,471,282 |
| 2025-10-08 | 2025-10-03 | 11.590 | 817,900 | +0 | 0.02% | 9,479,461 |
| 2025-10-06 | 2025-10-02 | 11.750 | 817,900 | +1,500 | 0.02% | 9,610,325 |
| 2025-10-02 | 2025-09-29 | 11.380 | 816,400 | +10,000 | 0.02% | 9,290,632 |
| 2025-09-29 | 2025-09-25 | 11.460 | 806,400 | +10,000 | 0.02% | 9,241,344 |
| 2025-09-26 | 2025-09-24 | 11.580 | 796,400 | +3,000 | 0.02% | 9,222,312 |
| 2025-09-23 | 2025-09-19 | 11.820 | 793,400 | -20,000 | 0.02% | 9,377,988 |
| 2025-09-22 | 2025-09-18 | 11.810 | 813,400 | +1,000 | 0.02% | 9,606,254 |
| 2025-09-05 | 2025-09-03 | 11.378 | 812,400 | +11,581 | 0.02% | 9,243,797 |
| 2025-09-03 | 2025-09-01 | 11.774 | 800,819 | +9,870 | 0.02% | 9,428,470 |
| 2025-09-02 | 2025-08-29 | 11.895 | 790,949 | +19,739 | 0.02% | 9,408,433 |
| 2025-09-01 | 2025-08-28 | 12.189 | 771,210 | -3,948 | 0.02% | 9,400,241 |
| 2025-08-29 | 2025-08-27 | 11.926 | 775,158 | -12,830 | 0.02% | 9,244,159 |
| 2025-08-13 | 2025-08-11 | 11.956 | 787,988 | -9,870 | 0.02% | 9,421,115 |
| 2025-08-11 | 2025-08-07 | 11.743 | 797,858 | +2,961 | 0.02% | 9,369,356 |
| 2025-08-04 | 2025-07-31 | 11.145 | 794,897 | +3,948 | 0.02% | 8,859,399 |
| 2025-07-31 | 2025-07-29 | 11.530 | 790,949 | +2,961 | 0.02% | 9,119,929 |
| 2025-07-30 | 2025-07-28 | 11.713 | 787,988 | +4,934 | 0.02% | 9,229,499 |
| 2025-07-29 | 2025-07-25 | 11.895 | 783,054 | -9,869 | 0.02% | 9,314,521 |
| 2025-07-21 | 2025-07-17 | 12.138 | 792,923 | -2,961 | 0.02% | 9,624,730 |
| 2025-07-16 | 2025-07-14 | 11.348 | 795,884 | +3,948 | 0.02% | 9,031,679 |
| 2025-07-14 | 2025-07-10 | 11.348 | 791,936 | +4,935 | 0.02% | 8,986,877 |
| 2025-06-27 | 2025-06-25 | 11.551 | 787,001 | -2,961 | 0.02% | 9,090,355 |
| 2025-06-26 | 2025-06-24 | 11.632 | 789,962 | +1,974 | 0.02% | 9,188,588 |
| 2025-06-13 | 2025-06-11 | 11.956 | 787,988 | -19,740 | 0.02% | 9,421,115 |
| 2025-06-10 | 2025-06-06 | 11.571 | 807,728 | -987 | 0.02% | 9,346,133 |
| 2025-05-23 | 2025-05-21 | 12.346 | 808,715 | +22,892 | 0.02% | 9,984,320 |
| 2025-05-20 | 2025-05-16 | 12.388 | 785,823 | -5,754 | 0.02% | 9,734,473 |
| 2025-05-12 | 2025-05-08 | 11.971 | 791,577 | -3,836 | 0.02% | 9,475,591 |
| 2025-05-09 | 2025-05-07 | 12.012 | 795,413 | -1,439 | 0.02% | 9,554,686 |
| 2025-05-06 | 2025-04-30 | 11.720 | 796,852 | -4,795 | 0.02% | 9,339,320 |
| 2025-04-25 | 2025-04-23 | 11.407 | 801,647 | -9,590 | 0.02% | 9,144,748 |
| 2025-04-17 | 2025-04-15 | 11.345 | 811,237 | -959 | 0.02% | 9,203,392 |
| 2025-03-27 | 2025-03-25 | 11.261 | 812,196 | +1,918 | 0.02% | 9,146,520 |
| 2025-03-25 | 2025-03-21 | 11.387 | 810,278 | +14,385 | 0.02% | 9,226,308 |
| 2025-03-24 | 2025-03-20 | 11.553 | 795,893 | +1,918 | 0.02% | 9,195,296 |
| 2025-03-21 | 2025-03-19 | 11.699 | 793,975 | -9,110 | 0.02% | 9,289,043 |
| 2025-03-20 | 2025-03-18 | 11.887 | 803,085 | +46,992 | 0.02% | 9,546,356 |
| 2025-03-19 | 2025-03-17 | 12.763 | 756,093 | -959 | 0.02% | 9,650,013 |
| 2025-03-17 | 2025-03-13 | 12.784 | 757,052 | -9,590 | 0.02% | 9,678,041 |
| 2025-03-14 | 2025-03-12 | 12.742 | 766,642 | -28,771 | 0.02% | 9,768,662 |
| 2025-03-12 | 2025-03-10 | 12.221 | 795,413 | +4,795 | 0.02% | 9,720,566 |
| 2025-03-11 | 2025-03-07 | 12.200 | 790,618 | -3,069 | 0.02% | 9,645,480 |
| 2025-03-07 | 2025-03-05 | 11.887 | 793,687 | -3,836 | 0.02% | 9,434,641 |
| 2025-03-06 | 2025-03-04 | 11.616 | 797,523 | -4,795 | 0.02% | 9,264,024 |
| 2025-03-04 | 2025-02-28 | 11.512 | 802,318 | +9,590 | 0.02% | 9,236,063 |
| 2025-02-28 | 2025-02-26 | 11.720 | 792,728 | +4,795 | 0.02% | 9,290,985 |
| 2025-02-26 | 2025-02-24 | 12.617 | 787,933 | +33,566 | 0.02% | 9,941,363 |
| 2025-02-25 | 2025-02-21 | 12.429 | 754,367 | +33,566 | 0.02% | 9,376,272 |
| 2025-02-24 | 2025-02-20 | 12.388 | 720,801 | -959 | 0.02% | 8,929,006 |
| 2025-02-21 | 2025-02-19 | 11.604 | 721,760 | -6,713 | 0.02% | 8,375,426 |
| 2025-02-20 | 2025-02-18 | 11.604 | 728,473 | -71,925 | 0.02% | 8,453,325 |
| 2025-02-19 | 2025-02-17 | 11.508 | 800,398 | -20,855 | 0.02% | 9,211,195 |
| 2025-02-17 | 2025-02-13 | 11.412 | 821,253 | -209 | 0.02% | 9,372,440 |
| 2025-02-14 | 2025-02-12 | 11.508 | 821,462 | -2,085 | 0.02% | 9,453,605 |
| 2025-02-12 | 2025-02-10 | 11.125 | 823,547 | -11,470 | 0.02% | 9,161,680 |
| 2025-02-11 | 2025-02-07 | 11.029 | 835,017 | -14,598 | 0.02% | 9,209,200 |
| 2025-02-10 | 2025-02-06 | 10.933 | 849,615 | -4,171 | 0.02% | 9,288,717 |
| 2025-02-07 | 2025-02-05 | 10.741 | 853,786 | +2,085 | 0.02% | 9,170,558 |
| 2025-02-05 | 2025-02-03 | 10.837 | 851,701 | +2,086 | 0.02% | 9,229,843 |
| 2025-02-04 | 2025-01-28 | 10.741 | 849,615 | -10,428 | 0.02% | 9,125,757 |
| 2025-02-03 | 2025-01-24 | 10.933 | 860,043 | -22,940 | 0.02% | 9,402,725 |
| 2025-01-27 | 2025-01-23 | 10.837 | 882,983 | -6,256 | 0.02% | 9,568,845 |
| 2025-01-21 | 2025-01-17 | 10.741 | 889,239 | -10,427 | 0.02% | 9,551,361 |
| 2025-01-20 | 2025-01-16 | 10.453 | 899,666 | -1,043 | 0.02% | 9,404,518 |
| 2025-01-16 | 2025-01-14 | 10.453 | 900,709 | -10,427 | 0.02% | 9,415,421 |
| 2025-01-14 | 2025-01-10 | 10.453 | 911,136 | +3,128 | 0.02% | 9,524,418 |
| 2025-01-03 | 2024-12-31 | 10.741 | 908,008 | +4,171 | 0.02% | 9,752,960 |
| 2024-12-30 | 2024-12-24 | 10.933 | 903,837 | -4,171 | 0.02% | 9,881,519 |
| 2024-12-27 | 2024-12-20 | 10.741 | 908,008 | +4,171 | 0.02% | 9,752,960 |
| 2024-12-20 | 2024-12-18 | 10.741 | 903,837 | +18,769 | 0.02% | 9,708,159 |
| 2024-12-18 | 2024-12-16 | 10.453 | 885,068 | -13,555 | 0.02% | 9,251,920 |
| 2024-12-16 | 2024-12-12 | 10.357 | 898,623 | -4,171 | 0.02% | 9,307,435 |
| 2024-12-13 | 2024-12-11 | 10.262 | 902,794 | -1,043 | 0.02% | 9,264,056 |
| 2024-12-12 | 2024-12-10 | 10.166 | 903,837 | +1,043 | 0.02% | 9,188,079 |
| 2024-12-11 | 2024-12-09 | 10.262 | 902,794 | -2,086 | 0.02% | 9,264,056 |
| 2024-12-10 | 2024-12-06 | 10.262 | 904,880 | -3,128 | 0.02% | 9,285,462 |
| 2024-12-09 | 2024-12-05 | 9.974 | 908,008 | -4,171 | 0.02% | 9,056,320 |
| 2024-12-06 | 2024-12-04 | 9.878 | 912,179 | -6,256 | 0.02% | 9,010,441 |
| 2024-11-29 | 2024-11-27 | 9.878 | 918,435 | -9,385 | 0.02% | 9,072,237 |
| 2024-11-28 | 2024-11-26 | 9.782 | 927,820 | -15,641 | 0.02% | 9,075,961 |
| 2024-11-27 | 2024-11-25 | 9.590 | 943,461 | -5,631 | 0.02% | 9,048,002 |
| 2024-11-26 | 2024-11-22 | 9.782 | 949,092 | -3,128 | 0.02% | 9,284,045 |
| 2024-11-18 | 2024-11-14 | 9.878 | 952,220 | +2,086 | 0.02% | 9,405,963 |
| 2024-11-15 | 2024-11-13 | 9.974 | 950,134 | -2,086 | 0.02% | 9,476,477 |
| 2024-11-13 | 2024-11-11 | 9.878 | 952,220 | -10,427 | 0.02% | 9,405,963 |
| 2024-11-06 | 2024-11-04 | 10.166 | 962,647 | -2,085 | 0.02% | 9,785,920 |
| 2024-11-04 | 2024-10-31 | 10.070 | 964,732 | +5,213 | 0.02% | 9,714,595 |
| 2024-11-01 | 2024-10-30 | 10.166 | 959,519 | +5,214 | 0.02% | 9,754,122 |
| 2024-10-31 | 2024-10-29 | 10.357 | 954,305 | +5,213 | 0.02% | 9,884,158 |
| 2024-10-30 | 2024-10-28 | 10.357 | 949,092 | -10,427 | 0.02% | 9,830,165 |
| 2024-10-29 | 2024-10-25 | 10.357 | 959,519 | +5,214 | 0.02% | 9,938,162 |
| 2024-10-28 | 2024-10-24 | 10.357 | 954,305 | +10,427 | 0.02% | 9,884,158 |
| 2024-10-25 | 2024-10-23 | 10.453 | 943,878 | -5,214 | 0.02% | 9,866,681 |
| 2024-10-24 | 2024-10-22 | 10.453 | 949,092 | +5,214 | 0.02% | 9,921,185 |
| 2024-10-23 | 2024-10-21 | 10.453 | 943,878 | -10,427 | 0.02% | 9,866,681 |
| 2024-10-22 | 2024-10-18 | 10.357 | 954,305 | -15,641 | 0.02% | 9,884,158 |
| 2024-10-21 | 2024-10-17 | 10.357 | 969,946 | -5,214 | 0.02% | 10,046,159 |
| 2024-10-17 | 2024-10-15 | 10.357 | 975,160 | +10,428 | 0.02% | 10,100,163 |
| 2024-10-16 | 2024-10-14 | 10.549 | 964,732 | -8,551 | 0.02% | 10,177,195 |
| 2024-10-15 | 2024-10-10 | 10.645 | 973,283 | -1,043 | 0.02% | 10,360,742 |
| 2024-10-14 | 2024-10-09 | 10.166 | 974,326 | +10,428 | 0.02% | 9,904,644 |
| 2024-10-09 | 2024-10-07 | 11.221 | 963,898 | -2,086 | 0.02% | 10,815,477 |
| 2024-10-08 | 2024-10-04 | 10.645 | 965,984 | -9,801 | 0.02% | 10,283,043 |
| 2024-10-04 | 2024-10-02 | 10.166 | 975,785 | -8,968 | 0.02% | 9,919,476 |
| 2024-10-03 | 2024-09-30 | 9.878 | 984,753 | -3,128 | 0.02% | 9,727,321 |
| 2024-10-02 | 2024-09-27 | 9.494 | 987,881 | +6,256 | 0.02% | 9,379,260 |
| 2024-09-26 | 2024-09-24 | 9.878 | 981,625 | -6,256 | 0.02% | 9,696,423 |
| 2024-09-25 | 2024-09-23 | 9.686 | 987,881 | -3,128 | 0.02% | 9,568,740 |
| 2024-09-24 | 2024-09-20 | 9.590 | 991,009 | -6,257 | 0.02% | 9,503,998 |
| 2024-09-23 | 2024-09-19 | 9.398 | 997,266 | -3,128 | 0.02% | 9,372,724 |
| 2024-09-19 | 2024-09-16 | 9.093 | 1,000,394 | -12,482 | 0.02% | 9,096,738 |
| 2024-09-16 | 2024-09-12 | 8.904 | 1,012,876 | +7,390 | 0.02% | 9,018,358 |
| 2024-09-10 | 2024-09-05 | 9.377 | 1,005,486 | -7,390 | 0.02% | 9,428,760 |
| 2024-08-23 | 2024-08-21 | 9.283 | 1,012,876 | -211 | 0.02% | 9,402,118 |
| 2024-08-15 | 2024-08-13 | 8.998 | 1,013,087 | -1,901 | 0.02% | 9,116,197 |
| 2024-07-22 | 2024-07-18 | 9.567 | 1,014,988 | -10,557 | 0.02% | 9,710,143 |
| 2024-07-19 | 2024-07-17 | 9.377 | 1,025,545 | +3,167 | 0.02% | 9,616,860 |
| 2024-07-18 | 2024-07-16 | 9.567 | 1,022,378 | +3,167 | 0.02% | 9,780,842 |
| 2024-07-16 | 2024-07-12 | 9.661 | 1,019,211 | +5,279 | 0.02% | 9,847,084 |
| 2024-07-12 | 2024-07-10 | 9.661 | 1,013,932 | +8,446 | 0.02% | 9,796,081 |
| 2024-07-11 | 2024-07-09 | 9.851 | 1,005,486 | -3,167 | 0.02% | 9,904,960 |
| 2024-07-08 | 2024-07-04 | 9.851 | 1,008,653 | -4,223 | 0.02% | 9,936,158 |
| 2024-07-05 | 2024-07-03 | 9.756 | 1,012,876 | +5,279 | 0.02% | 9,881,818 |
| 2024-07-03 | 2024-06-28 | 9.567 | 1,007,597 | -6,335 | 0.02% | 9,639,435 |
| 2024-07-02 | 2024-06-27 | 9.472 | 1,013,932 | -3,167 | 0.02% | 9,604,001 |
| 2024-06-26 | 2024-06-24 | 9.283 | 1,017,099 | +6,334 | 0.02% | 9,441,319 |
| 2024-06-24 | 2024-06-20 | 9.377 | 1,010,765 | +6,335 | 0.02% | 9,478,263 |
| 2024-06-21 | 2024-06-19 | 9.567 | 1,004,430 | +3,167 | 0.02% | 9,609,137 |
| 2024-06-20 | 2024-06-18 | 9.377 | 1,001,263 | +3,167 | 0.02% | 9,389,160 |
| 2024-06-18 | 2024-06-14 | 9.756 | 998,096 | -5,279 | 0.02% | 9,737,622 |
| 2024-06-17 | 2024-06-13 | 9.661 | 1,003,375 | -4,222 | 0.02% | 9,694,085 |
| 2024-06-14 | 2024-06-12 | 9.472 | 1,007,597 | -4,435 | 0.02% | 9,543,995 |
| 2024-06-13 | 2024-06-11 | 9.283 | 1,012,032 | -23,226 | 0.02% | 9,394,284 |
| 2024-06-12 | 2024-06-07 | 9.377 | 1,035,258 | -3,167 | 0.02% | 9,707,941 |
| 2024-06-11 | 2024-06-06 | 8.998 | 1,038,425 | -2,112 | 0.02% | 9,344,199 |
| 2024-06-07 | 2024-06-05 | 8.998 | 1,040,537 | +3,168 | 0.02% | 9,363,204 |
| 2024-05-31 | 2024-05-29 | 8.809 | 1,037,369 | +3,167 | 0.02% | 9,138,177 |
| 2024-05-29 | 2024-05-27 | 8.998 | 1,034,202 | -3,167 | 0.02% | 9,306,199 |
| 2024-05-28 | 2024-05-24 | 8.714 | 1,037,369 | -3,168 | 0.02% | 9,039,917 |
| 2024-05-23 | 2024-05-21 | 8.708 | 1,040,537 | -46,039 | 0.02% | 9,060,858 |
| 2024-05-22 | 2024-05-20 | 8.799 | 1,086,576 | +3,307 | 0.02% | 9,560,320 |
| 2024-05-21 | 2024-05-17 | 8.799 | 1,083,269 | +3,308 | 0.02% | 9,531,223 |
| 2024-05-13 | 2024-05-09 | 8.526 | 1,079,961 | -2,205 | 0.02% | 9,208,237 |
| 2024-05-03 | 2024-04-30 | 8.345 | 1,082,166 | +3,307 | 0.02% | 9,030,718 |
| 2024-05-02 | 2024-04-29 | 8.345 | 1,078,859 | -2,205 | 0.02% | 9,003,121 |
| 2024-04-30 | 2024-04-26 | 8.436 | 1,081,064 | -6,614 | 0.02% | 9,119,582 |
| 2024-04-29 | 2024-04-25 | 8.345 | 1,087,678 | -3,308 | 0.02% | 9,076,716 |
| 2024-04-26 | 2024-04-24 | 8.164 | 1,090,986 | +3,308 | 0.02% | 8,906,402 |
| 2024-04-24 | 2024-04-22 | 8.073 | 1,087,678 | -441 | 0.02% | 8,780,736 |
| 2024-04-23 | 2024-04-19 | 7.982 | 1,088,119 | +3,307 | 0.02% | 8,685,597 |
| 2024-04-22 | 2024-04-18 | 8.073 | 1,084,812 | +3,307 | 0.02% | 8,757,599 |
| 2024-04-18 | 2024-04-16 | 7.982 | 1,081,505 | +3,308 | 0.02% | 8,632,802 |
| 2024-04-11 | 2024-04-09 | 8.254 | 1,078,197 | +3,307 | 0.02% | 8,899,797 |
| 2024-03-19 | 2024-03-15 | 8.526 | 1,074,890 | +1,102 | 0.02% | 9,165,000 |
| 2024-03-18 | 2024-03-14 | 9.161 | 1,073,788 | -8,819 | 0.02% | 9,837,404 |
| 2024-03-15 | 2024-03-13 | 8.889 | 1,082,607 | -11,025 | 0.02% | 9,623,598 |
| 2024-02-27 | 2024-02-23 | 9.071 | 1,093,632 | -5,512 | 0.02% | 9,920,003 |
| 2024-02-26 | 2024-02-22 | 9.071 | 1,099,144 | -25,356 | 0.02% | 9,970,000 |
| 2024-02-23 | 2024-02-21 | 8.889 | 1,124,500 | -1,103 | 0.02% | 9,995,997 |
| 2024-02-21 | 2024-02-19 | 8.345 | 1,125,603 | -2,205 | 0.02% | 9,393,202 |
| 2024-02-20 | 2024-02-16 | 8.073 | 1,127,808 | +5,513 | 0.02% | 9,104,703 |
| 2024-02-15 | 2024-02-09 | 8.164 | 1,122,295 | -1,103 | 0.02% | 9,161,997 |
| 2024-02-06 | 2024-02-02 | 7.801 | 1,123,398 | -882 | 0.02% | 8,763,401 |
| 2024-01-31 | 2024-01-29 | 8.073 | 1,124,280 | -5,512 | 0.02% | 9,076,221 |
| 2024-01-30 | 2024-01-26 | 7.438 | 1,129,792 | -12,127 | 0.02% | 8,403,359 |
| 2024-01-17 | 2024-01-15 | 7.257 | 1,141,919 | -6,394 | 0.02% | 8,286,400 |
| 2023-12-05 | 2023-12-01 | 7.438 | 1,148,313 | -4,410 | 0.02% | 8,541,118 |
| 2023-12-01 | 2023-11-29 | 7.257 | 1,152,723 | -1,103 | 0.02% | 8,364,799 |
| 2023-11-21 | 2023-11-17 | 7.075 | 1,153,826 | -2,204 | 0.02% | 8,163,483 |
| 2023-11-08 | 2023-11-06 | 6.984 | 1,156,030 | -11,025 | 0.02% | 8,074,217 |
| 2023-11-07 | 2023-11-03 | 6.803 | 1,167,055 | -6,615 | 0.02% | 7,939,500 |
| 2023-10-31 | 2023-10-27 | 6.622 | 1,173,670 | -11,024 | 0.02% | 7,771,582 |
| 2023-10-30 | 2023-10-26 | 6.531 | 1,184,694 | -1,103 | 0.02% | 7,737,119 |
| 2023-10-18 | 2023-10-16 | 6.803 | 1,185,797 | +2,205 | 0.02% | 8,067,003 |
| 2023-10-09 | 2023-10-05 | 6.531 | 1,183,592 | +19,844 | 0.02% | 7,729,922 |
| 2023-10-06 | 2023-10-04 | 6.622 | 1,163,748 | +1,764 | 0.02% | 7,705,883 |
| 2023-09-27 | 2023-09-25 | 6.894 | 1,161,984 | +4,410 | 0.02% | 8,010,402 |
| 2023-09-21 | 2023-09-19 | 6.894 | 1,157,574 | +2,205 | 0.02% | 7,980,001 |
| 2023-09-20 | 2023-09-18 | 6.894 | 1,155,369 | +15,875 | 0.02% | 7,964,800 |
| 2023-09-04 | 2023-08-30 | 6.984 | 1,139,494 | +8,158 | 0.02% | 7,958,722 |
| 2023-08-14 | 2023-08-10 | 7.619 | 1,131,336 | +16,537 | 0.02% | 8,620,084 |
| 2023-08-07 | 2023-08-03 | 7.982 | 1,114,799 | +3,308 | 0.02% | 8,898,562 |
| 2023-07-24 | 2023-07-20 | 7.801 | 1,111,491 | +2,205 | 0.02% | 8,670,517 |
| 2023-07-07 | 2023-07-05 | 7.982 | 1,109,286 | -662 | 0.02% | 8,854,556 |
| 2023-06-30 | 2023-06-28 | 7.892 | 1,109,948 | -5,512 | 0.02% | 8,759,160 |
| 2023-06-27 | 2023-06-23 | 7.801 | 1,115,460 | +2,205 | 0.02% | 8,701,478 |
| 2023-06-12 | 2023-06-08 | 8.164 | 1,113,255 | -20,947 | 0.02% | 9,088,197 |
| 2023-05-16 | 2023-05-12 | 8.466 | 1,134,202 | -44,551 | 0.02% | 9,602,192 |
| 2023-05-11 | 2023-05-09 | 8.553 | 1,178,753 | -1,375 | 0.02% | 10,082,243 |
| 2023-05-09 | 2023-05-05 | 8.641 | 1,180,128 | -2,291 | 0.02% | 10,197,004 |
| 2023-04-19 | 2023-04-17 | 8.466 | 1,182,419 | +1,146 | 0.02% | 10,010,399 |
| 2023-04-11 | 2023-04-04 | 8.379 | 1,181,273 | +9,166 | 0.02% | 9,897,597 |
| 2023-03-23 | 2023-03-21 | 8.379 | 1,172,107 | +2,291 | 0.02% | 9,820,798 |
| 2023-03-22 | 2023-03-20 | 8.553 | 1,169,816 | -22,915 | 0.02% | 10,005,802 |
| 2023-03-21 | 2023-03-17 | 8.466 | 1,192,731 | -3,437 | 0.02% | 10,097,701 |
| 2023-03-17 | 2023-03-15 | 8.030 | 1,196,168 | -1,146 | 0.02% | 9,604,799 |
| 2023-03-09 | 2023-03-07 | 8.204 | 1,197,314 | -11,457 | 0.02% | 9,823,001 |
| 2023-03-08 | 2023-03-06 | 8.379 | 1,208,771 | -21,541 | 0.02% | 10,127,996 |
| 2023-02-24 | 2023-02-22 | 7.593 | 1,230,312 | -5,728 | 0.02% | 9,342,063 |
| 2023-02-22 | 2023-02-20 | 7.681 | 1,236,040 | -6,875 | 0.02% | 9,493,437 |
| 2023-02-17 | 2023-02-15 | 7.593 | 1,242,915 | +6,875 | 0.02% | 9,437,760 |
| 2023-02-16 | 2023-02-14 | 7.681 | 1,236,040 | -13,749 | 0.02% | 9,493,437 |
| 2023-02-03 | 2023-02-01 | 8.291 | 1,249,789 | -11,458 | 0.02% | 10,362,596 |
| 2023-01-27 | 2023-01-20 | 7.942 | 1,261,247 | -10,312 | 0.02% | 10,017,280 |
| 2023-01-16 | 2023-01-12 | 7.593 | 1,271,559 | -3,437 | 0.02% | 9,655,261 |
| 2023-01-12 | 2023-01-10 | 7.768 | 1,274,996 | -2,292 | 0.02% | 9,903,919 |
| 2023-01-05 | 2023-01-03 | 7.506 | 1,277,288 | -11,915 | 0.02% | 9,587,283 |
| 2023-01-04 | 2022-12-30 | 7.331 | 1,289,203 | -4,583 | 0.02% | 9,451,677 |
| 2022-12-30 | 2022-12-28 | 7.331 | 1,293,786 | +11,915 | 0.02% | 9,485,277 |
| 2022-12-23 | 2022-12-21 | 7.244 | 1,281,871 | +11,458 | 0.02% | 9,286,043 |
| 2022-12-20 | 2022-12-16 | 7.681 | 1,270,413 | -2,292 | 0.02% | 9,757,439 |
| 2022-12-19 | 2022-12-15 | 7.855 | 1,272,705 | -6,416 | 0.02% | 9,997,203 |
| 2022-12-16 | 2022-12-14 | 8.117 | 1,279,121 | -13,749 | 0.02% | 10,382,522 |
| 2022-12-12 | 2022-12-08 | 7.331 | 1,292,870 | +4,583 | 0.02% | 9,478,561 |
| 2022-12-09 | 2022-12-07 | 7.331 | 1,288,287 | -3,437 | 0.02% | 9,444,961 |
| 2022-12-07 | 2022-12-05 | 7.331 | 1,291,724 | +10,312 | 0.02% | 9,470,159 |
| 2022-12-02 | 2022-11-30 | 7.331 | 1,281,412 | +5,728 | 0.02% | 9,394,558 |
| 2022-11-30 | 2022-11-28 | 7.070 | 1,275,684 | -2,520 | 0.02% | 9,018,543 |
| 2022-11-24 | 2022-11-22 | 7.244 | 1,278,204 | +11,457 | 0.02% | 9,259,479 |
| 2022-11-18 | 2022-11-16 | 6.982 | 1,266,747 | +5,729 | 0.02% | 8,844,802 |
| 2022-11-17 | 2022-11-15 | 7.157 | 1,261,018 | +5,729 | 0.02% | 9,024,921 |
| 2022-11-09 | 2022-11-07 | 7.070 | 1,255,289 | -5,729 | 0.02% | 8,874,359 |
| 2022-10-27 | 2022-10-25 | 6.371 | 1,261,018 | -2,291 | 0.02% | 8,034,381 |
| 2022-10-20 | 2022-10-18 | 7.331 | 1,263,309 | -230 | 0.02% | 9,261,837 |
| 2022-10-18 | 2022-10-14 | 7.157 | 1,263,539 | -5,728 | 0.02% | 9,042,963 |
| 2022-10-17 | 2022-10-13 | 7.157 | 1,269,267 | -1,146 | 0.02% | 9,083,958 |
| 2022-10-14 | 2022-10-12 | 7.244 | 1,270,413 | -5,729 | 0.02% | 9,203,040 |
| 2022-09-29 | 2022-09-27 | 7.506 | 1,276,142 | +2,292 | 0.02% | 9,578,681 |
| 2022-09-20 | 2022-09-16 | 8.379 | 1,273,850 | -1,146 | 0.02% | 10,673,277 |
| 2022-09-16 | 2022-09-14 | 8.291 | 1,274,996 | -4,583 | 0.02% | 10,571,599 |
| 2022-09-15 | 2022-09-13 | 8.466 | 1,279,579 | -11,458 | 0.02% | 10,832,959 |
| 2022-09-06 | 2022-09-02 | 8.553 | 1,291,037 | -2,291 | 0.02% | 11,042,643 |
| 2022-08-19 | 2022-08-17 | 8.902 | 1,293,328 | -3,437 | 0.02% | 11,513,759 |
| 2022-08-01 | 2022-07-28 | 8.902 | 1,296,765 | -21,770 | 0.02% | 11,544,356 |
| 2022-07-28 | 2022-07-26 | 8.815 | 1,318,535 | -687 | 0.02% | 11,623,082 |
| 2022-07-21 | 2022-07-19 | 9.077 | 1,319,222 | -3,667 | 0.02% | 11,974,558 |
| 2022-07-14 | 2022-07-12 | 8.815 | 1,322,889 | -916 | 0.02% | 11,661,463 |
| 2022-07-07 | 2022-07-05 | 8.902 | 1,323,805 | -2,292 | 0.02% | 11,785,078 |
| 2022-07-06 | 2022-07-04 | 8.815 | 1,326,097 | -26,352 | 0.02% | 11,689,742 |
| 2022-06-30 | 2022-06-28 | 8.553 | 1,352,449 | -3,437 | 0.03% | 11,567,919 |
| 2022-06-29 | 2022-06-27 | 8.466 | 1,355,886 | +3,437 | 0.03% | 11,478,977 |
| 2022-06-20 | 2022-06-16 | 8.291 | 1,352,449 | -17,186 | 0.03% | 11,213,799 |
| 2022-06-16 | 2022-06-14 | 8.291 | 1,369,635 | -33,456 | 0.03% | 11,356,296 |
| 2022-06-01 | 2022-05-30 | 8.117 | 1,403,091 | +11,457 | 0.03% | 11,388,776 |
| 2022-05-31 | 2022-05-27 | 8.030 | 1,391,634 | -3,896 | 0.03% | 11,174,320 |
| 2022-05-23 | 2022-05-19 | 7.768 | 1,395,530 | -2,291 | 0.03% | 10,840,204 |
| 2022-05-16 | 2022-05-12 | 7.498 | 1,397,821 | -50,395 | 0.03% | 10,480,166 |
| 2022-05-10 | 2022-05-05 | 7.582 | 1,448,216 | -3,561 | 0.03% | 10,980,003 |
| 2022-04-25 | 2022-04-21 | 7.582 | 1,451,777 | -2,374 | 0.03% | 11,007,001 |
| 2022-04-22 | 2022-04-20 | 7.750 | 1,454,151 | -4,748 | 0.03% | 11,270,000 |
| 2022-04-21 | 2022-04-19 | 7.750 | 1,458,899 | -10,684 | 0.03% | 11,306,798 |
| 2022-04-14 | 2022-04-12 | 7.666 | 1,469,583 | -8,309 | 0.03% | 11,265,802 |
| 2022-04-08 | 2022-04-06 | 7.666 | 1,477,892 | -37,749 | 0.03% | 11,329,498 |
| 2022-04-04 | 2022-03-31 | 7.413 | 1,515,641 | -2,374 | 0.03% | 11,235,842 |
| 2022-03-22 | 2022-03-18 | 7.498 | 1,518,015 | -5,935 | 0.03% | 11,381,321 |
| 2022-03-21 | 2022-03-17 | 7.076 | 1,523,950 | -9,972 | 0.03% | 10,783,918 |
| 2022-03-18 | 2022-03-16 | 6.655 | 1,533,922 | +5,936 | 0.03% | 10,208,383 |
| 2022-03-17 | 2022-03-15 | 6.402 | 1,527,986 | +8,072 | 0.03% | 9,782,718 |
| 2022-03-16 | 2022-03-14 | 6.908 | 1,519,914 | +23,741 | 0.03% | 10,499,279 |
| 2022-03-11 | 2022-03-09 | 7.076 | 1,496,173 | -2,374 | 0.03% | 10,587,360 |
| 2022-03-04 | 2022-03-02 | 7.666 | 1,498,547 | -2,849 | 0.03% | 11,487,839 |
| 2022-02-24 | 2022-02-22 | 8.003 | 1,501,396 | +9,496 | 0.03% | 12,015,600 |
| 2022-02-23 | 2022-02-21 | 8.087 | 1,491,900 | -11,870 | 0.03% | 12,065,284 |
| 2022-02-22 | 2022-02-18 | 8.171 | 1,503,770 | -23,741 | 0.03% | 12,287,959 |
| 2022-02-21 | 2022-02-17 | 8.256 | 1,527,511 | -1,187 | 0.03% | 12,610,637 |
| 2022-02-15 | 2022-02-11 | 8.340 | 1,528,698 | +11,870 | 0.03% | 12,749,216 |
| 2022-02-08 | 2022-02-04 | 8.087 | 1,516,828 | -11,870 | 0.03% | 12,266,881 |
| 2022-02-04 | 2022-01-27 | 7.834 | 1,528,698 | +10,683 | 0.03% | 11,976,536 |
| 2022-01-28 | 2022-01-26 | 8.003 | 1,518,015 | -14,245 | 0.03% | 12,148,601 |
| 2022-01-27 | 2022-01-25 | 7.834 | 1,532,260 | +10,684 | 0.03% | 12,004,443 |
| 2022-01-24 | 2022-01-20 | 8.003 | 1,521,576 | -5,935 | 0.03% | 12,177,099 |
| 2022-01-20 | 2022-01-18 | 7.750 | 1,527,511 | -11,871 | 0.03% | 11,838,557 |
| 2022-01-18 | 2022-01-14 | 7.666 | 1,539,382 | +4,273 | 0.03% | 11,800,880 |
| 2022-01-17 | 2022-01-13 | 7.666 | 1,535,109 | -5,935 | 0.03% | 11,768,123 |
| 2022-01-13 | 2022-01-11 | 7.498 | 1,541,044 | +11,871 | 0.03% | 11,553,981 |
| 2022-01-06 | 2022-01-04 | 7.413 | 1,529,173 | +8,309 | 0.03% | 11,336,158 |
| 2022-01-04 | 2021-12-31 | 7.245 | 1,520,864 | +5,935 | 0.03% | 11,018,321 |
| 2022-01-03 | 2021-12-29 | 7.161 | 1,514,929 | +1,188 | 0.03% | 10,847,703 |
| 2021-12-30 | 2021-12-28 | 7.161 | 1,513,741 | +17,805 | 0.03% | 10,839,196 |
| 2021-12-29 | 2021-12-24 | 7.161 | 1,495,936 | +15,432 | 0.03% | 10,711,703 |
| 2021-12-21 | 2021-12-17 | 7.582 | 1,480,504 | +1,187 | 0.03% | 11,224,802 |
| 2021-12-16 | 2021-12-14 | 7.750 | 1,479,317 | -24,928 | 0.03% | 11,465,042 |
| 2021-12-13 | 2021-12-09 | 7.750 | 1,504,245 | +3,561 | 0.03% | 11,658,240 |
| 2021-12-08 | 2021-12-06 | 7.666 | 1,500,684 | +3,561 | 0.03% | 11,504,221 |
| 2021-12-06 | 2021-12-02 | 8.003 | 1,497,123 | +9,497 | 0.03% | 11,981,403 |
| 2021-11-23 | 2021-11-19 | 8.593 | 1,487,626 | -17,806 | 0.03% | 12,782,639 |
| 2021-11-18 | 2021-11-16 | 8.593 | 1,505,432 | -2,374 | 0.03% | 12,935,640 |
| 2021-11-05 | 2021-11-03 | 8.508 | 1,507,806 | -8,310 | 0.03% | 12,829,018 |
| 2021-11-04 | 2021-11-02 | 8.508 | 1,516,116 | +4,036 | 0.03% | 12,899,723 |
| 2021-11-02 | 2021-10-29 | 8.508 | 1,512,080 | -3,561 | 0.03% | 12,865,383 |
| 2021-11-01 | 2021-10-28 | 8.593 | 1,515,641 | +2,374 | 0.03% | 13,023,362 |
| 2021-10-29 | 2021-10-27 | 8.593 | 1,513,267 | -2,374 | 0.03% | 13,002,963 |
| 2021-10-25 | 2021-10-21 | 8.761 | 1,515,641 | -2,374 | 0.03% | 13,278,722 |
| 2021-10-22 | 2021-10-20 | 8.761 | 1,518,015 | +2,374 | 0.03% | 13,299,521 |
| 2021-10-20 | 2021-10-18 | 8.677 | 1,515,641 | +712 | 0.03% | 13,151,042 |
| 2021-10-15 | 2021-10-11 | 8.677 | 1,514,929 | -7,122 | 0.03% | 13,144,864 |
| 2021-10-07 | 2021-10-05 | 8.508 | 1,522,051 | -23,741 | 0.03% | 12,950,221 |
| 2021-10-06 | 2021-10-04 | 8.508 | 1,545,792 | -8,310 | 0.03% | 13,152,219 |
| 2021-10-05 | 2021-09-30 | 8.593 | 1,554,102 | +46,296 | 0.03% | 13,353,843 |
| 2021-10-04 | 2021-09-29 | 8.593 | 1,507,806 | +5,935 | 0.03% | 12,956,038 |
| 2021-09-30 | 2021-09-28 | 8.593 | 1,501,871 | -4,748 | 0.03% | 12,905,041 |
| 2021-09-24 | 2021-09-21 | 8.593 | 1,506,619 | +10,683 | 0.03% | 12,945,839 |
| 2021-09-23 | 2021-09-20 | 8.593 | 1,495,936 | +238 | 0.03% | 12,854,044 |
| 2021-09-21 | 2021-09-17 | 8.761 | 1,495,698 | -9,497 | 0.03% | 13,103,999 |
| 2021-09-15 | 2021-09-13 | 8.845 | 1,505,195 | -3,561 | 0.03% | 13,314,003 |
| 2021-09-14 | 2021-09-10 | 8.930 | 1,508,756 | -1,662 | 0.03% | 13,472,602 |
| 2021-09-10 | 2021-09-08 | 9.014 | 1,510,418 | -14,244 | 0.03% | 13,614,683 |
| 2021-09-09 | 2021-09-07 | 8.761 | 1,524,662 | -5,936 | 0.03% | 13,357,756 |
| 2021-09-03 | 2021-09-01 | 8.677 | 1,530,598 | -11,870 | 0.03% | 13,280,822 |
| 2021-09-02 | 2021-08-31 | 8.593 | 1,542,468 | +9,021 | 0.03% | 13,253,877 |
| 2021-09-01 | 2021-08-30 | 8.677 | 1,533,447 | -17,806 | 0.03% | 13,305,542 |
| 2021-08-30 | 2021-08-26 | 8.593 | 1,551,253 | -12,583 | 0.03% | 13,329,363 |
| 2021-08-27 | 2021-08-25 | 8.593 | 1,563,836 | -23,741 | 0.03% | 13,437,484 |
| 2021-08-26 | 2021-08-24 | 8.593 | 1,587,577 | -11,870 | 0.03% | 13,641,482 |
| 2021-08-25 | 2021-08-23 | 8.593 | 1,599,447 | +22,554 | 0.03% | 13,743,477 |
| 2021-08-24 | 2021-08-20 | 8.508 | 1,576,893 | +9,496 | 0.03% | 13,416,838 |
| 2021-08-23 | 2021-08-19 | 8.677 | 1,567,397 | -23,741 | 0.03% | 13,600,123 |
| 2021-08-19 | 2021-08-17 | 8.677 | 1,591,138 | +59,353 | 0.03% | 13,806,121 |
| 2021-08-18 | 2021-08-16 | 8.761 | 1,531,785 | -8,309 | 0.03% | 13,420,161 |
| 2021-08-13 | 2021-08-11 | 8.930 | 1,540,094 | -11,871 | 0.03% | 13,752,438 |
| 2021-08-12 | 2021-08-10 | 8.845 | 1,551,965 | -35,612 | 0.03% | 13,727,701 |
| 2021-08-09 | 2021-08-05 | 9.182 | 1,587,577 | -9,496 | 0.03% | 14,577,662 |
| 2021-08-06 | 2021-08-04 | 9.267 | 1,597,073 | +25,165 | 0.03% | 14,799,398 |
| 2021-08-05 | 2021-08-03 | 9.098 | 1,571,908 | -17,805 | 0.03% | 14,301,364 |
| 2021-08-03 | 2021-07-30 | 8.677 | 1,589,713 | -134,376 | 0.03% | 13,793,756 |
| 2021-07-30 | 2021-07-28 | 8.508 | 1,724,089 | -94,965 | 0.03% | 14,669,241 |
| 2021-07-29 | 2021-07-27 | 8.593 | 1,819,054 | -23,741 | 0.03% | 15,630,481 |
| 2021-07-28 | 2021-07-26 | 8.761 | 1,842,795 | -35,612 | 0.03% | 16,144,959 |
| 2021-07-27 | 2021-07-23 | 8.845 | 1,878,407 | -59,353 | 0.03% | 16,615,200 |
| 2021-07-22 | 2021-07-20 | 8.845 | 1,937,760 | +3,561 | 0.03% | 17,140,200 |
| 2021-07-15 | 2021-07-13 | 8.930 | 1,934,199 | -3,561 | 0.03% | 17,271,641 |
| 2021-07-12 | 2021-07-08 | 8.845 | 1,937,760 | -1,187 | 0.03% | 17,140,200 |
| 2021-07-08 | 2021-07-06 | 8.930 | 1,938,947 | -11,871 | 0.04% | 17,314,039 |
| 2021-07-07 | 2021-07-05 | 8.930 | 1,950,818 | +1,187 | 0.04% | 17,420,042 |
| 2021-07-06 | 2021-07-02 | 8.930 | 1,949,631 | -205,361 | 0.04% | 17,409,443 |
| 2021-07-02 | 2021-06-29 | 9.014 | 2,154,992 | +29,201 | 0.04% | 19,424,776 |
| 2021-06-24 | 2021-06-22 | 9.098 | 2,125,791 | -3,561 | 0.04% | 19,340,643 |
| 2021-06-22 | 2021-06-18 | 9.014 | 2,129,352 | +2,612 | 0.04% | 19,193,661 |
| 2021-06-21 | 2021-06-17 | 9.014 | 2,126,740 | -67,900 | 0.04% | 19,170,117 |
| 2021-06-15 | 2021-06-10 | 9.098 | 2,194,640 | +23,741 | 0.04% | 19,967,038 |
| 2021-06-11 | 2021-06-09 | 9.182 | 2,170,899 | -2,374 | 0.04% | 19,933,920 |
| 2021-06-08 | 2021-06-04 | 9.351 | 2,173,273 | -950 | 0.04% | 20,321,879 |
| 2021-06-07 | 2021-06-03 | 9.182 | 2,174,223 | -9,496 | 0.04% | 19,964,442 |
| 2021-06-01 | 2021-05-28 | 8.930 | 2,183,719 | +2,374 | 0.04% | 19,499,757 |
| 2021-05-31 | 2021-05-27 | 8.930 | 2,181,345 | +11,870 | 0.04% | 19,478,558 |
| 2021-05-28 | 2021-05-26 | 8.930 | 2,169,475 | +2,375 | 0.04% | 19,372,564 |
| 2021-05-21 | 2021-05-18 | 9.098 | 2,167,100 | +1,661 | 0.04% | 19,716,476 |
| 2021-05-18 | 2021-05-14 | 8.956 | 2,165,439 | -11,870 | 0.04% | 19,393,257 |
| 2021-05-17 | 2021-05-13 | 8.956 | 2,177,309 | -91,585 | 0.04% | 19,499,562 |
| 2021-05-13 | 2021-05-11 | 9.038 | 2,268,894 | -14,605 | 0.04% | 20,506,200 |
| 2021-05-12 | 2021-05-10 | 9.038 | 2,283,499 | +1,217 | 0.04% | 20,638,199 |
| 2021-05-11 | 2021-05-07 | 9.120 | 2,282,282 | -2,434 | 0.04% | 20,814,720 |
| 2021-05-10 | 2021-05-06 | 9.038 | 2,284,716 | +487 | 0.04% | 20,649,199 |
| 2021-05-07 | 2021-05-05 | 9.120 | 2,284,229 | +18,499 | 0.04% | 20,832,477 |
| 2021-05-05 | 2021-05-03 | 9.120 | 2,265,730 | +12,171 | 0.04% | 20,663,764 |
| 2021-05-04 | 2021-04-30 | 9.202 | 2,253,559 | +12,171 | 0.04% | 20,737,923 |
| 2021-05-03 | 2021-04-29 | 9.120 | 2,241,388 | -730 | 0.04% | 20,441,761 |
| 2021-04-30 | 2021-04-28 | 9.202 | 2,242,118 | +10,954 | 0.04% | 20,632,639 |
| 2021-04-28 | 2021-04-26 | 9.202 | 2,231,164 | +3,651 | 0.04% | 20,531,837 |
| 2021-04-26 | 2021-04-22 | 9.284 | 2,227,513 | +6,329 | 0.04% | 20,681,260 |
| 2021-04-23 | 2021-04-21 | 9.367 | 2,221,184 | +2,434 | 0.04% | 20,804,998 |
| 2021-04-22 | 2021-04-20 | 9.449 | 2,218,750 | +3,651 | 0.04% | 20,964,500 |
| 2021-04-21 | 2021-04-19 | 9.695 | 2,215,099 | -4,381 | 0.04% | 21,476,002 |
| 2021-04-19 | 2021-04-15 | 9.367 | 2,219,480 | -1,217 | 0.04% | 20,789,037 |
| 2021-04-16 | 2021-04-14 | 9.284 | 2,220,697 | -2,435 | 0.04% | 20,617,977 |
| 2021-04-15 | 2021-04-13 | 9.284 | 2,223,132 | -20,933 | 0.04% | 20,640,584 |
| 2021-04-13 | 2021-04-09 | 9.367 | 2,244,065 | +21,177 | 0.04% | 21,019,316 |
| 2021-04-12 | 2021-04-08 | 9.284 | 2,222,888 | +3,651 | 0.04% | 20,638,319 |
| 2021-04-09 | 2021-04-07 | 9.367 | 2,219,237 | +15,822 | 0.04% | 20,786,761 |
| 2021-04-08 | 2021-04-01 | 9.531 | 2,203,415 | +2,434 | 0.04% | 21,000,643 |
| 2021-04-01 | 2021-03-30 | 9.695 | 2,200,981 | -9,736 | 0.04% | 21,339,124 |
| 2021-03-31 | 2021-03-29 | 9.367 | 2,210,717 | +15,578 | 0.04% | 20,706,958 |
| 2021-03-29 | 2021-03-25 | 9.284 | 2,195,139 | +19,474 | 0.04% | 20,380,684 |
| 2021-03-26 | 2021-03-24 | 9.367 | 2,175,665 | -1,947 | 0.04% | 20,378,639 |
| 2021-03-25 | 2021-03-23 | 9.449 | 2,177,612 | +4,868 | 0.04% | 20,575,796 |
| 2021-03-24 | 2021-03-22 | 9.367 | 2,172,744 | +4,868 | 0.04% | 20,351,279 |
| 2021-03-23 | 2021-03-19 | 9.695 | 2,167,876 | -3,651 | 0.04% | 21,018,162 |
| 2021-03-22 | 2021-03-18 | 9.695 | 2,171,527 | +67,913 | 0.04% | 21,053,560 |
| 2021-03-19 | 2021-03-17 | 9.777 | 2,103,614 | +14,605 | 0.04% | 20,567,964 |
| 2021-03-18 | 2021-03-16 | 9.777 | 2,089,009 | +43,816 | 0.04% | 20,425,165 |
| 2021-03-17 | 2021-03-15 | 9.613 | 2,045,193 | +9,980 | 0.04% | 19,660,676 |
| 2021-03-16 | 2021-03-12 | 9.613 | 2,035,213 | +33,591 | 0.04% | 19,564,737 |
| 2021-03-15 | 2021-03-11 | 9.695 | 2,001,622 | +26,776 | 0.04% | 19,406,283 |
| 2021-03-12 | 2021-03-10 | 9.777 | 1,974,846 | +24,342 | 0.03% | 19,308,943 |
| 2021-03-11 | 2021-03-09 | 10.106 | 1,950,504 | -17,526 | 0.03% | 19,711,980 |
| 2021-03-10 | 2021-03-08 | 10.106 | 1,968,030 | -95,176 | 0.03% | 19,889,099 |
| 2021-03-09 | 2021-03-05 | 10.106 | 2,063,206 | -12,171 | 0.04% | 20,850,957 |
| 2021-03-08 | 2021-03-04 | 9.613 | 2,075,377 | -2,434 | 0.04% | 19,950,839 |
| 2021-03-05 | 2021-03-03 | 9.695 | 2,077,811 | +9,736 | 0.04% | 20,144,957 |
| 2021-03-04 | 2021-03-02 | 9.449 | 2,068,075 | +4,869 | 0.04% | 19,540,804 |
| 2021-03-03 | 2021-03-01 | 9.613 | 2,063,206 | -10,954 | 0.04% | 19,833,837 |
| 2021-03-02 | 2021-02-26 | 9.531 | 2,074,160 | +52,335 | 0.04% | 19,768,719 |
| 2021-03-01 | 2021-02-25 | 9.860 | 2,021,825 | +12,171 | 0.04% | 19,934,397 |
| 2021-02-26 | 2021-02-24 | 9.613 | 2,009,654 | +4,868 | 0.04% | 19,319,036 |
| 2021-02-25 | 2021-02-23 | 9.942 | 2,004,786 | +7,789 | 0.04% | 19,931,119 |
| 2021-02-24 | 2021-02-22 | 10.024 | 1,996,997 | -34,078 | 0.04% | 20,017,763 |
| 2021-02-23 | 2021-02-19 | 10.106 | 2,031,075 | -14,118 | 0.04% | 20,526,238 |
| 2021-02-22 | 2021-02-18 | 9.695 | 2,045,193 | +79,110 | 0.04% | 19,828,716 |
| 2021-02-19 | 2021-02-17 | 9.695 | 1,966,083 | -7,302 | 0.03% | 19,061,723 |
| 2021-02-18 | 2021-02-16 | 9.449 | 1,973,385 | +105,886 | 0.03% | 18,646,098 |
| 2021-02-17 | 2021-02-11 | 9.202 | 1,867,499 | +15,822 | 0.03% | 17,185,283 |
| 2021-02-16 | 2021-02-09 | 9.038 | 1,851,677 | +7,303 | 0.03% | 16,735,404 |
| 2021-02-10 | 2021-02-08 | 9.120 | 1,844,374 | +6,085 | 0.03% | 16,820,940 |
| 2021-02-09 | 2021-02-05 | 9.202 | 1,838,289 | -18,986 | 0.03% | 16,916,484 |
| 2021-02-08 | 2021-02-04 | 9.284 | 1,857,275 | +4,868 | 0.03% | 17,243,799 |
| 2021-02-05 | 2021-02-03 | 9.367 | 1,852,407 | -14,605 | 0.03% | 17,350,802 |
| 2021-02-04 | 2021-02-02 | 9.367 | 1,867,012 | -27,993 | 0.03% | 17,487,602 |
| 2021-02-03 | 2021-02-01 | 9.284 | 1,895,005 | +24,342 | 0.03% | 17,594,102 |
| 2021-02-02 | 2021-01-29 | 9.202 | 1,870,663 | +48,683 | 0.03% | 17,214,399 |
| 2021-02-01 | 2021-01-28 | 9.531 | 1,821,980 | +5,356 | 0.03% | 17,365,204 |
| 2021-01-29 | 2021-01-27 | 9.613 | 1,816,624 | -3,652 | 0.03% | 17,463,416 |
| 2021-01-28 | 2021-01-26 | 9.284 | 1,820,276 | +34,079 | 0.03% | 16,900,283 |
| 2021-01-27 | 2021-01-25 | 9.531 | 1,786,197 | -14,605 | 0.03% | 17,024,158 |
| 2021-01-26 | 2021-01-22 | 9.777 | 1,800,802 | +44,302 | 0.03% | 17,607,237 |
| 2021-01-25 | 2021-01-21 | 10.106 | 1,756,500 | +9,736 | 0.03% | 17,751,357 |
| 2021-01-22 | 2021-01-20 | 10.270 | 1,746,764 | -16,065 | 0.03% | 17,940,004 |
| 2021-01-21 | 2021-01-19 | 10.599 | 1,762,829 | -62,072 | 0.03% | 18,684,358 |
| 2021-01-20 | 2021-01-18 | 9.777 | 1,824,901 | +2,921 | 0.03% | 17,842,864 |
| 2021-01-18 | 2021-01-14 | 9.202 | 1,821,980 | -3,651 | 0.03% | 16,766,404 |
| 2021-01-15 | 2021-01-13 | 9.202 | 1,825,631 | +6,086 | 0.03% | 16,800,001 |
| 2021-01-14 | 2021-01-12 | 9.202 | 1,819,545 | -4,869 | 0.03% | 16,743,996 |
| 2021-01-13 | 2021-01-11 | 9.038 | 1,824,414 | +8,520 | 0.03% | 16,489,002 |
| 2021-01-12 | 2021-01-08 | 8.709 | 1,815,894 | +18,256 | 0.03% | 15,815,199 |
| 2021-01-11 | 2021-01-07 | 9.038 | 1,797,638 | -243 | 0.03% | 16,247,001 |
| 2021-01-08 | 2021-01-06 | 9.202 | 1,797,881 | +1,217 | 0.03% | 16,544,638 |
| 2021-01-07 | 2021-01-05 | 9.531 | 1,796,664 | -65,723 | 0.03% | 17,123,918 |
| 2021-01-06 | 2021-01-04 | 9.038 | 1,862,387 | +7,303 | 0.03% | 16,832,201 |
| 2021-01-05 | 2020-12-31 | 9.367 | 1,855,084 | +1,217 | 0.03% | 17,375,877 |
| 2021-01-04 | 2020-12-29 | 9.449 | 1,853,867 | +2,434 | 0.03% | 17,516,797 |
| 2020-12-30 | 2020-12-28 | 9.531 | 1,851,433 | -6,086 | 0.03% | 17,645,919 |
| 2020-12-29 | 2020-12-24 | 9.531 | 1,857,519 | -17,039 | 0.03% | 17,703,924 |
| 2020-12-28 | 2020-12-22 | 9.449 | 1,874,558 | +4,869 | 0.03% | 17,712,302 |
| 2020-12-23 | 2020-12-21 | 9.531 | 1,869,689 | +13,388 | 0.03% | 17,819,916 |
| 2020-12-18 | 2020-12-16 | 9.695 | 1,856,301 | +14,605 | 0.03% | 17,997,356 |
| 2020-12-17 | 2020-12-15 | 9.449 | 1,841,696 | -3,652 | 0.03% | 17,401,796 |
| 2020-12-16 | 2020-12-14 | 9.613 | 1,845,348 | +1,217 | 0.03% | 17,739,543 |
| 2020-12-14 | 2020-12-10 | 9.613 | 1,844,131 | -12,414 | 0.03% | 17,727,844 |
| 2020-12-11 | 2020-12-09 | 9.531 | 1,856,545 | +18,256 | 0.03% | 17,694,641 |
| 2020-12-10 | 2020-12-08 | 9.860 | 1,838,289 | +47,467 | 0.03% | 18,124,804 |
| 2020-12-09 | 2020-12-07 | 9.942 | 1,790,822 | +2,434 | 0.03% | 17,803,939 |
| 2020-12-07 | 2020-12-03 | 10.024 | 1,788,388 | +4,868 | 0.03% | 17,926,680 |
| 2020-12-04 | 2020-12-02 | 10.024 | 1,783,520 | +3,652 | 0.03% | 17,877,884 |
| 2020-12-03 | 2020-12-01 | 10.106 | 1,779,868 | +3,651 | 0.03% | 17,987,516 |
| 2020-12-02 | 2020-11-30 | 10.024 | 1,776,217 | -18,256 | 0.03% | 17,804,679 |
| 2020-12-01 | 2020-11-27 | 10.106 | 1,794,473 | +19,473 | 0.03% | 18,135,116 |
| 2020-11-30 | 2020-11-26 | 10.024 | 1,775,000 | +14,605 | 0.03% | 17,792,480 |
| 2020-11-27 | 2020-11-25 | 10.024 | 1,760,395 | -13,145 | 0.03% | 17,646,080 |
| 2020-11-26 | 2020-11-24 | 10.106 | 1,773,540 | +12,171 | 0.03% | 17,923,565 |
| 2020-11-25 | 2020-11-23 | 10.024 | 1,761,369 | +4,625 | 0.03% | 17,655,844 |
| 2020-11-24 | 2020-11-20 | 10.024 | 1,756,744 | +79,111 | 0.03% | 17,609,483 |
| 2020-11-23 | 2020-11-19 | 10.188 | 1,677,633 | +4,868 | 0.03% | 17,092,160 |
| 2020-11-20 | 2020-11-18 | 10.270 | 1,672,765 | +6,086 | 0.03% | 17,180,003 |
| 2020-11-19 | 2020-11-17 | 10.188 | 1,666,679 | +54,525 | 0.03% | 16,980,557 |
| 2020-11-18 | 2020-11-16 | 10.435 | 1,612,154 | +10,954 | 0.03% | 16,822,423 |
| 2020-11-17 | 2020-11-13 | 10.681 | 1,601,200 | +68,400 | 0.03% | 17,102,800 |
| 2020-11-16 | 2020-11-12 | 11.092 | 1,532,800 | -19,473 | 0.03% | 17,001,904 |
| 2020-11-13 | 2020-11-11 | 11.092 | 1,552,273 | +6,085 | 0.03% | 17,217,899 |
| 2020-11-12 | 2020-11-10 | 10.928 | 1,546,188 | +6,329 | 0.03% | 16,896,324 |
| 2020-11-11 | 2020-11-09 | 11.339 | 1,539,859 | -14,605 | 0.03% | 17,459,763 |
| 2020-11-10 | 2020-11-06 | 11.092 | 1,554,464 | -24,342 | 0.03% | 17,242,202 |
| 2020-11-09 | 2020-11-05 | 10.517 | 1,578,806 | +4,869 | 0.03% | 16,604,165 |
| 2020-11-06 | 2020-11-04 | 10.270 | 1,573,937 | +13,388 | 0.03% | 16,164,998 |
| 2020-11-05 | 2020-11-03 | 10.599 | 1,560,549 | -9,737 | 0.03% | 16,540,377 |
| 2020-11-03 | 2020-10-30 | 9.942 | 1,570,286 | +974 | 0.03% | 15,611,421 |
| 2020-11-02 | 2020-10-29 | 10.024 | 1,569,312 | +7,302 | 0.03% | 15,730,677 |
| 2020-10-30 | 2020-10-28 | 10.270 | 1,562,010 | +7,303 | 0.03% | 16,042,503 |
| 2020-10-29 | 2020-10-27 | 10.599 | 1,554,707 | +3,408 | 0.03% | 16,478,458 |
| 2020-10-28 | 2020-10-23 | 10.599 | 1,551,299 | -3,652 | 0.03% | 16,442,336 |
| 2020-10-27 | 2020-10-22 | 10.763 | 1,554,951 | +10,954 | 0.03% | 16,736,564 |
| 2020-10-23 | 2020-10-21 | 10.846 | 1,543,997 | +9,737 | 0.03% | 16,745,522 |
| 2020-10-22 | 2020-10-20 | 11.010 | 1,534,260 | -4,138 | 0.03% | 16,892,038 |
| 2020-10-21 | 2020-10-19 | 11.421 | 1,538,398 | +7,302 | 0.03% | 17,569,597 |
| 2020-10-19 | 2020-10-15 | 11.010 | 1,531,096 | -6,085 | 0.03% | 16,857,203 |
| 2020-10-16 | 2020-10-14 | 11.174 | 1,537,181 | +6,085 | 0.03% | 17,176,798 |
| 2020-10-15 | 2020-10-12 | 11.421 | 1,531,096 | -3,651 | 0.03% | 17,486,203 |
| 2020-10-14 | 2020-10-09 | 11.092 | 1,534,747 | -2,434 | 0.03% | 17,023,500 |
| 2020-10-12 | 2020-10-08 | 10.928 | 1,537,181 | +7,302 | 0.03% | 16,797,898 |
| 2020-10-09 | 2020-10-07 | 10.928 | 1,529,879 | -14,605 | 0.03% | 16,718,104 |
| 2020-10-07 | 2020-10-05 | 11.010 | 1,544,484 | -4,868 | 0.03% | 17,004,603 |
| 2020-10-06 | 2020-09-30 | 11.010 | 1,549,352 | +2,434 | 0.03% | 17,058,200 |
| 2020-10-05 | 2020-09-29 | 10.763 | 1,546,918 | +3,651 | 0.03% | 16,650,101 |
| 2020-09-30 | 2020-09-28 | 10.763 | 1,543,267 | -12,170 | 0.03% | 16,610,804 |
| 2020-09-29 | 2020-09-25 | 10.763 | 1,555,437 | -7,790 | 0.03% | 16,741,795 |
| 2020-09-28 | 2020-09-24 | 11.010 | 1,563,227 | +14,605 | 0.03% | 17,210,962 |
| 2020-09-25 | 2020-09-23 | 11.421 | 1,548,622 | -10,954 | 0.03% | 17,686,362 |
| 2020-09-24 | 2020-09-22 | 11.503 | 1,559,576 | +3,652 | 0.03% | 17,939,605 |
| 2020-09-22 | 2020-09-18 | 11.749 | 1,555,924 | -31,645 | 0.03% | 18,281,116 |
| 2020-09-21 | 2020-09-17 | 11.749 | 1,587,569 | +6,086 | 0.03% | 18,652,925 |
| 2020-09-18 | 2020-09-16 | 11.832 | 1,581,483 | +14,605 | 0.03% | 18,711,358 |
| 2020-09-17 | 2020-09-15 | 11.914 | 1,566,878 | +2,434 | 0.03% | 18,667,299 |
| 2020-09-16 | 2020-09-14 | 12.078 | 1,564,444 | -13,388 | 0.03% | 18,895,381 |
| 2020-09-15 | 2020-09-11 | 12.242 | 1,577,832 | +18,256 | 0.03% | 19,316,361 |
| 2020-09-14 | 2020-09-10 | 12.242 | 1,559,576 | -23,611 | 0.03% | 19,092,865 |
| 2020-09-11 | 2020-09-09 | 12.325 | 1,583,187 | -2,434 | 0.03% | 19,511,999 |
| 2020-09-09 | 2020-09-07 | 12.242 | 1,585,621 | +43,815 | 0.03% | 19,411,717 |
| 2020-09-08 | 2020-09-04 | 12.160 | 1,541,806 | +9,737 | 0.03% | 18,748,639 |
| 2020-09-07 | 2020-09-03 | 12.160 | 1,532,069 | -14,605 | 0.03% | 18,630,235 |
| 2020-09-04 | 2020-09-02 | 12.078 | 1,546,674 | +3,651 | 0.03% | 18,680,755 |
| 2020-09-03 | 2020-09-01 | 12.160 | 1,543,023 | +30,427 | 0.03% | 18,763,438 |
| 2020-09-02 | 2020-08-31 | 12.160 | 1,512,596 | +7,303 | 0.03% | 18,393,440 |
| 2020-09-01 | 2020-08-28 | 12.160 | 1,505,293 | -24,342 | 0.03% | 18,304,634 |
| 2020-08-31 | 2020-08-27 | 12.242 | 1,529,635 | +17,526 | 0.03% | 18,726,317 |
| 2020-08-28 | 2020-08-26 | 11.996 | 1,512,109 | -23,125 | 0.03% | 18,139,038 |
| 2020-08-27 | 2020-08-25 | 11.996 | 1,535,234 | +37,730 | 0.03% | 18,416,442 |
| 2020-08-26 | 2020-08-24 | 12.160 | 1,497,504 | +27,993 | 0.03% | 18,209,918 |
| 2020-08-25 | 2020-08-21 | 11.914 | 1,469,511 | -1,217 | 0.03% | 17,507,299 |
| 2020-08-24 | 2020-08-20 | 11.749 | 1,470,728 | -8,520 | 0.03% | 17,280,118 |
| 2020-08-21 | 2020-08-19 | 11.832 | 1,479,248 | +2,434 | 0.03% | 17,501,762 |
| 2020-08-20 | 2020-08-18 | 11.832 | 1,476,814 | -49,900 | 0.03% | 17,472,964 |
| 2020-08-19 | 2020-08-17 | 12.078 | 1,526,714 | -6,572 | 0.03% | 18,439,677 |
| 2020-08-18 | 2020-08-14 | 11.914 | 1,533,286 | +39,677 | 0.03% | 18,267,094 |
| 2020-08-17 | 2020-08-13 | 11.585 | 1,493,609 | +21,907 | 0.03% | 17,303,515 |
| 2020-08-14 | 2020-08-12 | 11.749 | 1,471,702 | -8,519 | 0.03% | 17,291,561 |
| 2020-08-13 | 2020-08-11 | 11.996 | 1,480,221 | -260,944 | 0.03% | 17,756,514 |
| 2020-08-12 | 2020-08-10 | 12.407 | 1,741,165 | -5,355 | 0.03% | 21,602,060 |
| 2020-08-11 | 2020-08-07 | 12.489 | 1,746,520 | +99,558 | 0.03% | 21,811,998 |
| 2020-08-10 | 2020-08-06 | 12.325 | 1,646,962 | +26,532 | 0.03% | 20,297,995 |
| 2020-08-07 | 2020-08-05 | 11.585 | 1,620,430 | +1,217 | 0.03% | 18,772,741 |
| 2020-08-06 | 2020-08-04 | 11.667 | 1,619,213 | +6,086 | 0.03% | 18,891,682 |
| 2020-08-05 | 2020-08-03 | 11.503 | 1,613,127 | +1,217 | 0.03% | 18,555,595 |
| 2020-08-04 | 2020-07-31 | 11.585 | 1,611,910 | +6,085 | 0.03% | 18,674,036 |
| 2020-08-03 | 2020-07-30 | 11.667 | 1,605,825 | +97,367 | 0.03% | 18,735,481 |
| 2020-07-31 | 2020-07-29 | 11.585 | 1,508,458 | +19,473 | 0.03% | 17,475,541 |
| 2020-07-30 | 2020-07-28 | 11.503 | 1,488,985 | +8,520 | 0.03% | 17,127,606 |
| 2020-07-29 | 2020-07-27 | 11.503 | 1,480,465 | +23,125 | 0.03% | 17,029,601 |
| 2020-07-28 | 2020-07-24 | 11.667 | 1,457,340 | -7,303 | 0.03% | 17,003,077 |
| 2020-07-27 | 2020-07-23 | 11.832 | 1,464,643 | +19,230 | 0.03% | 17,328,963 |
| 2020-07-24 | 2020-07-22 | 11.832 | 1,445,413 | +133,880 | 0.03% | 17,101,442 |
| 2020-07-23 | 2020-07-21 | 11.996 | 1,311,533 | +44,545 | 0.02% | 15,732,958 |
| 2020-07-22 | 2020-07-20 | 11.585 | 1,266,988 | +24,342 | 0.02% | 14,678,102 |
| 2020-07-21 | 2020-07-17 | 11.667 | 1,242,646 | +6,085 | 0.02% | 14,498,199 |
| 2020-07-20 | 2020-07-16 | 11.832 | 1,236,561 | -3,651 | 0.02% | 14,630,404 |
| 2020-07-17 | 2020-07-15 | 12.078 | 1,240,212 | -9,737 | 0.02% | 14,979,301 |
| 2020-07-16 | 2020-07-14 | 12.325 | 1,249,949 | -15,091 | 0.02% | 15,405,005 |
| 2020-07-15 | 2020-07-13 | 12.653 | 1,265,040 | +9,736 | 0.02% | 16,006,754 |
| 2020-07-14 | 2020-07-10 | 12.817 | 1,255,304 | +35,296 | 0.02% | 16,089,843 |
| 2020-07-13 | 2020-07-09 | 13.310 | 1,220,008 | +6,085 | 0.02% | 16,238,877 |
| 2020-07-10 | 2020-07-08 | 13.064 | 1,213,923 | +21,908 | 0.02% | 15,858,663 |
| 2020-07-09 | 2020-07-07 | 12.735 | 1,192,015 | -19,474 | 0.02% | 15,180,697 |
| 2020-07-08 | 2020-07-06 | 13.310 | 1,211,489 | -90,794 | 0.02% | 16,125,485 |
| 2020-07-07 | 2020-07-03 | 12.817 | 1,302,283 | -23,125 | 0.02% | 16,691,996 |
| 2020-07-06 | 2020-07-02 | 11.996 | 1,325,408 | +151,406 | 0.02% | 15,899,400 |
| 2020-07-03 | 2020-06-30 | 11.256 | 1,174,002 | +15,822 | 0.02% | 13,215,016 |
| 2020-07-02 | 2020-06-29 | 11.503 | 1,158,180 | +12,171 | 0.02% | 13,322,398 |
| 2020-06-30 | 2020-06-26 | 11.832 | 1,146,009 | +48,683 | 0.02% | 13,559,036 |
| 2020-06-29 | 2020-06-24 | 11.996 | 1,097,326 | +38,947 | 0.02% | 13,163,362 |
| 2020-06-26 | 2020-06-23 | 12.160 | 1,058,379 | +1,217 | 0.02% | 12,870,079 |
| 2020-06-24 | 2020-06-22 | 12.160 | 1,057,162 | +27,993 | 0.02% | 12,855,280 |
| 2020-06-23 | 2020-06-19 | 12.407 | 1,029,169 | -18,013 | 0.02% | 12,768,560 |
| 2020-06-22 | 2020-06-18 | 12.489 | 1,047,182 | +7,059 | 0.02% | 13,078,082 |
| 2020-06-18 | 2020-06-16 | 12.407 | 1,040,123 | +29,210 | 0.02% | 12,904,463 |
| 2020-06-17 | 2020-06-15 | 12.078 | 1,010,913 | +9,737 | 0.02% | 12,209,824 |
| 2020-06-16 | 2020-06-12 | 12.242 | 1,001,176 | +53,065 | 0.02% | 12,256,741 |
| 2020-06-15 | 2020-06-11 | 12.407 | 948,111 | +14,605 | 0.02% | 11,762,901 |
| 2020-06-12 | 2020-06-10 | 12.653 | 933,506 | +10,954 | 0.02% | 11,811,801 |
| 2020-06-11 | 2020-06-09 | 12.653 | 922,552 | -5,355 | 0.02% | 11,673,198 |
| 2020-06-10 | 2020-06-08 | 12.735 | 927,907 | -9,737 | 0.02% | 11,817,196 |
| 2020-06-09 | 2020-06-05 | 12.900 | 937,644 | -7,303 | 0.02% | 12,095,280 |
| 2020-06-08 | 2020-06-04 | 12.900 | 944,947 | +6,086 | 0.02% | 12,189,486 |
| 2020-06-05 | 2020-06-03 | 12.900 | 938,861 | +4,868 | 0.02% | 12,110,979 |
| 2020-06-03 | 2020-06-01 | 13.064 | 933,993 | +1,217 | 0.02% | 12,201,663 |
| 2020-06-02 | 2020-05-29 | 12.817 | 932,776 | -8,519 | 0.02% | 11,955,844 |
| 2020-05-29 | 2020-05-27 | 12.735 | 941,295 | -13,632 | 0.02% | 11,987,697 |
| 2020-05-28 | 2020-05-26 | 12.735 | 954,927 | +6,086 | 0.02% | 12,161,305 |
| 2020-05-27 | 2020-05-25 | 12.523 | 948,841 | +6,085 | 0.02% | 11,881,928 |
| 2020-05-26 | 2020-05-22 | 12.279 | 942,756 | +14,027 | 0.02% | 11,575,746 |
| 2020-05-25 | 2020-05-21 | 13.092 | 928,729 | +7,378 | 0.02% | 12,158,714 |
| 2020-05-22 | 2020-05-20 | 13.254 | 921,351 | -135,030 | 0.02% | 12,211,963 |
| 2020-05-21 | 2020-05-19 | 13.092 | 1,056,381 | +14,758 | 0.02% | 13,829,905 |
| 2020-05-20 | 2020-05-18 | 13.173 | 1,041,623 | +135,767 | 0.02% | 13,721,397 |
| 2020-05-19 | 2020-05-15 | 13.417 | 905,856 | +12,298 | 0.02% | 12,153,906 |
| 2020-05-18 | 2020-05-14 | 13.580 | 893,558 | +6,149 | 0.02% | 12,134,223 |
| 2020-05-15 | 2020-05-13 | 13.742 | 887,409 | +127,897 | 0.02% | 12,195,041 |
| 2020-05-14 | 2020-05-12 | 13.742 | 759,512 | +14,758 | 0.01% | 10,437,442 |
| 2020-05-13 | 2020-05-11 | 13.905 | 744,754 | +56,815 | 0.01% | 10,355,753 |
| 2020-05-12 | 2020-05-08 | 13.824 | 687,939 | +1,230 | 0.01% | 9,509,805 |
| 2020-05-11 | 2020-05-07 | 13.905 | 686,709 | +8,117 | 0.01% | 9,548,642 |
| 2020-05-08 | 2020-05-06 | 13.905 | 678,592 | -2,460 | 0.01% | 9,435,775 |
| 2020-05-07 | 2020-05-05 | 13.742 | 681,052 | +6,149 | 0.01% | 9,359,221 |
| 2020-05-06 | 2020-05-04 | 13.580 | 674,903 | +8,608 | 0.01% | 9,164,960 |
| 2020-05-05 | 2020-04-29 | 14.149 | 666,295 | -20,906 | 0.01% | 9,427,327 |
| 2020-04-29 | 2020-04-27 | 13.824 | 687,201 | +19,677 | 0.01% | 9,499,603 |
| 2020-04-28 | 2020-04-24 | 13.905 | 667,524 | +4,919 | 0.01% | 9,281,876 |
| 2020-04-23 | 2020-04-21 | 13.905 | 662,605 | +1,967 | 0.01% | 9,213,477 |
| 2020-04-22 | 2020-04-20 | 14.312 | 660,638 | -137,735 | 0.01% | 9,454,726 |
| 2020-04-21 | 2020-04-17 | 14.068 | 798,373 | +109,451 | 0.01% | 11,231,162 |
| 2020-04-20 | 2020-04-16 | 13.742 | 688,922 | +12,297 | 0.01% | 9,467,373 |
| 2020-04-17 | 2020-04-15 | 13.905 | 676,625 | -8,608 | 0.01% | 9,408,424 |
| 2020-04-16 | 2020-04-14 | 13.905 | 685,233 | +15,987 | 0.01% | 9,528,118 |
| 2020-04-15 | 2020-04-09 | 13.905 | 669,246 | -12,298 | 0.01% | 9,305,820 |
| 2020-04-14 | 2020-04-08 | 14.068 | 681,544 | -213,981 | 0.01% | 9,587,663 |
| 2020-04-09 | 2020-04-07 | 14.474 | 895,525 | -20,661 | 0.02% | 12,961,954 |
| 2020-04-08 | 2020-04-06 | 13.905 | 916,186 | +4,673 | 0.02% | 12,739,504 |
| 2020-04-07 | 2020-04-03 | 13.742 | 911,513 | +8,609 | 0.02% | 12,526,286 |
| 2020-04-03 | 2020-04-01 | 13.824 | 902,904 | +20,660 | 0.02% | 12,481,398 |
| 2020-04-02 | 2020-03-31 | 14.149 | 882,244 | -7,378 | 0.02% | 12,482,763 |
| 2020-03-31 | 2020-03-27 | 13.580 | 889,622 | -17,217 | 0.02% | 12,080,773 |
| 2020-03-30 | 2020-03-26 | 13.417 | 906,839 | +2,459 | 0.02% | 12,167,094 |
| 2020-03-27 | 2020-03-25 | 13.661 | 904,380 | +1,476 | 0.02% | 12,354,722 |
| 2020-03-26 | 2020-03-24 | 13.498 | 902,904 | -9,838 | 0.02% | 12,187,718 |
| 2020-03-25 | 2020-03-23 | 12.848 | 912,742 | +7,378 | 0.02% | 11,726,755 |
| 2020-03-24 | 2020-03-20 | 13.661 | 905,364 | -13,035 | 0.02% | 12,368,164 |
| 2020-03-23 | 2020-03-19 | 12.197 | 918,399 | +16,971 | 0.02% | 11,201,996 |
| 2020-03-20 | 2020-03-18 | 13.661 | 901,428 | +26,071 | 0.02% | 12,314,395 |
| 2020-03-19 | 2020-03-17 | 13.661 | 875,357 | +22,136 | 0.02% | 11,958,239 |
| 2020-03-18 | 2020-03-16 | 14.068 | 853,221 | +4,919 | 0.01% | 12,002,740 |
| 2020-03-17 | 2020-03-13 | 14.637 | 848,302 | +255,794 | 0.01% | 12,416,401 |
| 2020-03-16 | 2020-03-12 | 14.799 | 592,508 | +4,919 | 0.01% | 8,768,763 |
| 2020-03-13 | 2020-03-11 | 15.450 | 587,589 | -7,378 | 0.01% | 9,078,205 |
| 2020-03-12 | 2020-03-10 | 15.450 | 594,967 | -15,987 | 0.01% | 9,192,195 |
| 2020-03-11 | 2020-03-09 | 15.206 | 610,954 | +5,411 | 0.01% | 9,290,153 |
| 2020-03-10 | 2020-03-06 | 15.531 | 605,543 | +35,909 | 0.01% | 9,404,833 |
| 2020-03-09 | 2020-03-05 | 16.019 | 569,634 | +1,476 | 0.01% | 9,125,042 |
| 2020-03-06 | 2020-03-04 | 16.182 | 568,158 | -10,576 | 0.01% | 9,193,798 |
| 2020-03-05 | 2020-03-03 | 15.775 | 578,734 | +14,019 | 0.01% | 9,129,636 |
| 2020-03-04 | 2020-03-02 | 16.100 | 564,715 | -9,100 | 0.01% | 9,092,164 |
| 2020-03-02 | 2020-02-27 | 15.857 | 573,815 | +6,641 | 0.01% | 9,098,698 |
| 2020-02-28 | 2020-02-26 | 16.019 | 567,174 | +3,689 | 0.01% | 9,085,635 |
| 2020-02-27 | 2020-02-25 | 16.019 | 563,485 | -19,676 | 0.01% | 9,026,540 |
| 2020-02-26 | 2020-02-24 | 15.938 | 583,161 | -287,277 | 0.01% | 9,294,313 |
| 2020-02-25 | 2020-02-21 | 14.962 | 870,438 | +13,528 | 0.02% | 13,023,521 |
| 2020-02-24 | 2020-02-20 | 15.043 | 856,910 | -3,690 | 0.01% | 12,890,795 |
| 2020-02-21 | 2020-02-19 | 14.799 | 860,600 | +6,149 | 0.01% | 12,736,364 |
| 2020-02-20 | 2020-02-18 | 14.962 | 854,451 | -8,608 | 0.01% | 12,784,323 |
| 2020-02-19 | 2020-02-17 | 15.206 | 863,059 | -19,677 | 0.02% | 13,123,656 |
| 2020-02-18 | 2020-02-14 | 14.718 | 882,736 | -8,608 | 0.02% | 12,992,184 |
| 2020-02-17 | 2020-02-13 | 14.962 | 891,344 | -12,790 | 0.02% | 13,336,317 |
| 2020-02-14 | 2020-02-12 | 15.206 | 904,134 | +16,479 | 0.02% | 13,748,242 |
| 2020-02-13 | 2020-02-11 | 14.637 | 887,655 | -9,838 | 0.02% | 12,992,402 |
| 2020-02-12 | 2020-02-10 | 14.555 | 897,493 | -243,496 | 0.02% | 13,063,419 |
| 2020-02-11 | 2020-02-07 | 14.718 | 1,140,989 | +6,148 | 0.02% | 16,793,174 |
| 2020-02-10 | 2020-02-06 | 14.718 | 1,134,841 | -8,608 | 0.02% | 16,702,687 |
| 2020-02-07 | 2020-02-05 | 14.555 | 1,143,449 | -15,987 | 0.02% | 16,643,420 |
| 2020-02-06 | 2020-02-04 | 14.149 | 1,159,436 | -129,127 | 0.02% | 16,404,718 |
| 2020-02-05 | 2020-02-03 | 13.498 | 1,288,563 | +125,438 | 0.02% | 17,393,480 |
| 2020-02-04 | 2020-01-31 | 13.254 | 1,163,125 | -2,460 | 0.02% | 15,416,534 |
| 2020-02-03 | 2020-01-30 | 13.417 | 1,165,585 | -14,757 | 0.02% | 15,638,700 |
| 2020-01-30 | 2020-01-24 | 14.230 | 1,180,342 | +15,987 | 0.02% | 16,796,495 |
| 2020-01-29 | 2020-01-22 | 14.637 | 1,164,355 | -2,460 | 0.02% | 17,042,396 |
| 2020-01-23 | 2020-01-21 | 14.230 | 1,166,815 | -131,586 | 0.02% | 16,604,003 |
| 2020-01-22 | 2020-01-20 | 14.799 | 1,298,401 | -23,366 | 0.02% | 19,215,557 |
| 2020-01-21 | 2020-01-17 | 14.637 | 1,321,767 | -31,974 | 0.02% | 19,346,400 |
| 2020-01-20 | 2020-01-16 | 14.555 | 1,353,741 | -3,690 | 0.02% | 19,704,316 |
| 2020-01-17 | 2020-01-15 | 14.555 | 1,357,431 | +4,919 | 0.02% | 19,758,025 |
| 2020-01-16 | 2020-01-14 | 14.637 | 1,352,512 | +16,971 | 0.02% | 19,796,407 |
| 2020-01-15 | 2020-01-13 | 14.393 | 1,335,541 | -15,987 | 0.02% | 19,222,206 |
| 2020-01-14 | 2020-01-10 | 14.149 | 1,351,528 | -28,285 | 0.02% | 19,122,604 |
| 2020-01-13 | 2020-01-09 | 13.824 | 1,379,813 | +4,920 | 0.02% | 19,074,005 |
| 2020-01-09 | 2020-01-07 | 13.661 | 1,374,893 | -6,149 | 0.02% | 18,782,393 |
| 2020-01-08 | 2020-01-06 | 13.661 | 1,381,042 | +13,527 | 0.02% | 18,866,395 |
| 2020-01-07 | 2020-01-03 | 13.824 | 1,367,515 | +14,758 | 0.02% | 18,904,003 |
| 2020-01-06 | 2020-01-02 | 13.986 | 1,352,757 | +124,207 | 0.02% | 18,919,994 |
| 2020-01-03 | 2019-12-31 | 13.986 | 1,228,550 | -1,230 | 0.02% | 17,182,804 |
| 2020-01-02 | 2019-12-27 | 13.905 | 1,229,780 | +23,858 | 0.02% | 17,100,007 |
| 2019-12-30 | 2019-12-24 | 13.742 | 1,205,922 | +246 | 0.02% | 16,572,143 |
| 2019-12-27 | 2019-12-20 | 13.742 | 1,205,676 | +23,366 | 0.02% | 16,568,762 |
| 2019-12-23 | 2019-12-19 | 14.068 | 1,182,310 | -13,528 | 0.02% | 16,632,220 |
| 2019-12-20 | 2019-12-18 | 14.230 | 1,195,838 | -22,136 | 0.02% | 17,017,006 |
| 2019-12-19 | 2019-12-17 | 14.068 | 1,217,974 | +13,528 | 0.02% | 17,133,925 |
| 2019-12-18 | 2019-12-16 | 13.417 | 1,204,446 | +3,197 | 0.02% | 16,160,099 |
| 2019-12-17 | 2019-12-13 | 13.580 | 1,201,249 | -22,136 | 0.02% | 16,312,565 |
| 2019-12-16 | 2019-12-12 | 13.417 | 1,223,385 | +13,528 | 0.02% | 16,414,205 |
| 2019-12-12 | 2019-12-10 | 13.173 | 1,209,857 | +1,230 | 0.02% | 15,937,559 |
| 2019-12-06 | 2019-12-04 | 12.685 | 1,208,627 | +9,838 | 0.02% | 15,331,676 |
| 2019-12-05 | 2019-12-03 | 13.092 | 1,198,789 | -9,838 | 0.02% | 15,694,279 |
| 2019-12-03 | 2019-11-29 | 13.010 | 1,208,627 | +2,459 | 0.02% | 15,724,796 |
| 2019-11-28 | 2019-11-26 | 13.336 | 1,206,168 | +9,838 | 0.02% | 16,085,123 |
| 2019-11-27 | 2019-11-25 | 13.498 | 1,196,330 | -10,576 | 0.02% | 16,148,487 |
| 2019-11-25 | 2019-11-21 | 13.254 | 1,206,906 | +9,839 | 0.02% | 15,996,825 |
| 2019-11-22 | 2019-11-20 | 13.254 | 1,197,067 | -10,822 | 0.02% | 15,866,415 |
| 2019-11-21 | 2019-11-19 | 13.498 | 1,207,889 | -14,758 | 0.02% | 16,304,514 |
| 2019-11-20 | 2019-11-18 | 13.254 | 1,222,647 | -2,459 | 0.02% | 16,205,463 |
| 2019-11-19 | 2019-11-15 | 13.092 | 1,225,106 | -12,298 | 0.02% | 16,038,815 |
| 2019-11-15 | 2019-11-13 | 13.092 | 1,237,404 | +18,201 | 0.02% | 16,199,818 |
| 2019-11-14 | 2019-11-12 | 13.336 | 1,219,203 | -14,758 | 0.02% | 16,258,955 |
| 2019-11-13 | 2019-11-11 | 13.417 | 1,233,961 | +12,298 | 0.02% | 16,556,103 |
| 2019-11-12 | 2019-11-08 | 13.742 | 1,221,663 | +5,165 | 0.02% | 16,788,460 |
| 2019-11-11 | 2019-11-07 | 13.742 | 1,216,498 | +54,110 | 0.02% | 16,717,481 |
| 2019-11-08 | 2019-11-06 | 13.986 | 1,162,388 | -6,148 | 0.02% | 16,257,446 |
| 2019-11-07 | 2019-11-05 | 14.149 | 1,168,536 | +15,249 | 0.02% | 16,533,473 |
| 2019-11-06 | 2019-11-04 | 14.312 | 1,153,287 | -8,609 | 0.02% | 16,505,277 |
| 2019-11-05 | 2019-11-01 | 14.474 | 1,161,896 | -4,919 | 0.02% | 16,817,445 |
| 2019-11-04 | 2019-10-31 | 14.068 | 1,166,815 | -29,515 | 0.02% | 16,414,243 |
| 2019-11-01 | 2019-10-30 | 13.824 | 1,196,330 | +1,230 | 0.02% | 16,537,607 |
| 2019-10-31 | 2019-10-29 | 13.824 | 1,195,100 | -3,689 | 0.02% | 16,520,604 |
| 2019-10-30 | 2019-10-28 | 13.498 | 1,198,789 | -33,942 | 0.02% | 16,181,679 |
| 2019-10-29 | 2019-10-25 | 13.417 | 1,232,731 | +37,631 | 0.02% | 16,539,600 |
| 2019-10-28 | 2019-10-24 | 13.580 | 1,195,100 | +2,460 | 0.02% | 16,229,064 |
| 2019-10-25 | 2019-10-23 | 13.742 | 1,192,640 | +2,459 | 0.02% | 16,389,618 |
| 2019-10-24 | 2019-10-22 | 13.742 | 1,190,181 | +8,609 | 0.02% | 16,355,825 |
| 2019-10-23 | 2019-10-21 | 13.824 | 1,181,572 | +2,951 | 0.02% | 16,333,598 |
| 2019-10-22 | 2019-10-18 | 13.986 | 1,178,621 | +19,677 | 0.02% | 16,484,484 |
| 2019-10-21 | 2019-10-17 | 13.905 | 1,158,944 | -12,298 | 0.02% | 16,115,037 |
| 2019-10-18 | 2019-10-16 | 13.905 | 1,171,242 | +4,919 | 0.02% | 16,286,040 |
| 2019-10-17 | 2019-10-15 | 13.824 | 1,166,323 | +38,123 | 0.02% | 16,122,802 |
| 2019-10-16 | 2019-10-14 | 14.149 | 1,128,200 | -12,298 | 0.02% | 15,962,764 |
| 2019-10-15 | 2019-10-11 | 14.230 | 1,140,498 | +6,149 | 0.02% | 16,229,507 |
| 2019-10-14 | 2019-10-10 | 14.230 | 1,134,349 | +12,298 | 0.02% | 16,142,005 |
| 2019-10-11 | 2019-10-09 | 14.312 | 1,122,051 | -4,919 | 0.02% | 16,058,242 |
| 2019-10-10 | 2019-10-08 | 14.312 | 1,126,970 | -2,460 | 0.02% | 16,128,641 |
| 2019-10-09 | 2019-10-04 | 14.393 | 1,129,430 | +36,894 | 0.02% | 16,255,687 |
| 2019-10-08 | 2019-10-03 | 14.555 | 1,092,536 | -39,599 | 0.02% | 15,902,358 |
| 2019-10-04 | 2019-10-02 | 14.637 | 1,132,135 | -8,608 | 0.02% | 16,570,800 |
| 2019-10-03 | 2019-09-30 | 14.474 | 1,140,743 | -1,230 | 0.02% | 16,511,273 |
| 2019-10-02 | 2019-09-27 | 14.474 | 1,141,973 | +12,298 | 0.02% | 16,529,076 |
| 2019-09-30 | 2019-09-26 | 14.555 | 1,129,675 | +17,216 | 0.02% | 16,442,933 |
| 2019-09-27 | 2019-09-25 | 14.718 | 1,112,459 | +12,298 | 0.02% | 16,373,267 |
| 2019-09-26 | 2019-09-24 | 14.962 | 1,100,161 | +2,460 | 0.02% | 16,460,644 |
| 2019-09-25 | 2019-09-23 | 15.043 | 1,097,701 | +2,459 | 0.02% | 16,513,097 |
| 2019-09-23 | 2019-09-19 | 15.206 | 1,095,242 | +4,919 | 0.02% | 16,654,226 |
| 2019-09-20 | 2019-09-18 | 15.287 | 1,090,323 | -11,068 | 0.02% | 16,668,087 |
| 2019-09-19 | 2019-09-17 | 15.125 | 1,101,391 | +120,519 | 0.02% | 16,658,167 |
| 2019-09-18 | 2019-09-16 | 15.125 | 980,872 | +375,083 | 0.02% | 14,835,358 |
| 2019-09-17 | 2019-09-13 | 15.287 | 605,789 | -8,609 | 0.01% | 9,260,874 |
| 2019-09-16 | 2019-09-12 | 15.043 | 614,398 | -14,757 | 0.01% | 9,242,602 |
| 2019-09-13 | 2019-09-11 | 14.881 | 629,155 | -15,987 | 0.01% | 9,362,277 |
| 2019-09-12 | 2019-09-10 | 14.962 | 645,142 | +15,987 | 0.01% | 9,652,635 |
| 2019-09-11 | 2019-09-09 | 15.450 | 629,155 | +7,378 | 0.01% | 9,720,397 |
| 2019-09-10 | 2019-09-06 | 15.531 | 621,777 | -19,676 | 0.01% | 9,656,967 |
| 2019-09-09 | 2019-09-05 | 15.125 | 641,453 | +25,825 | 0.01% | 9,701,760 |
| 2019-09-06 | 2019-09-04 | 15.125 | 615,628 | -292,687 | 0.01% | 9,311,166 |
| 2019-09-05 | 2019-09-03 | 14.474 | 908,315 | +6,149 | 0.02% | 13,147,078 |
| 2019-09-04 | 2019-09-02 | 14.474 | 902,166 | +13,527 | 0.02% | 13,058,076 |
| 2019-09-03 | 2019-08-30 | 14.555 | 888,639 | -8,608 | 0.02% | 12,934,545 |
| 2019-09-02 | 2019-08-29 | 14.637 | 897,247 | +221,360 | 0.02% | 13,132,798 |
| 2019-08-30 | 2019-08-28 | 14.393 | 675,887 | +32,712 | 0.01% | 9,727,923 |
| 2019-08-29 | 2019-08-27 | 14.555 | 643,175 | +19,431 | 0.01% | 9,361,705 |
| 2019-08-28 | 2019-08-26 | 14.718 | 623,744 | -249,645 | 0.01% | 9,180,318 |
| 2019-08-27 | 2019-08-23 | 14.881 | 873,389 | +737 | 0.02% | 12,996,654 |
| 2019-08-26 | 2019-08-22 | 14.962 | 872,652 | +8,609 | 0.02% | 13,056,647 |
| 2019-08-23 | 2019-08-21 | 15.206 | 864,043 | +17,217 | 0.02% | 13,138,619 |
| 2019-08-22 | 2019-08-20 | 15.206 | 846,826 | +13,527 | 0.01% | 12,876,817 |
| 2019-08-21 | 2019-08-19 | 15.125 | 833,299 | -148,803 | 0.01% | 12,603,366 |
| 2019-08-20 | 2019-08-16 | 14.555 | 982,102 | +179,794 | 0.02% | 14,294,941 |
| 2019-08-19 | 2019-08-15 | 14.962 | 802,308 | +70,343 | 0.01% | 12,004,158 |
| 2019-08-16 | 2019-08-14 | 15.206 | 731,965 | +7,379 | 0.01% | 11,130,244 |
| 2019-08-15 | 2019-08-13 | 15.369 | 724,586 | -22,136 | 0.01% | 11,135,879 |
| 2019-08-14 | 2019-08-12 | 15.531 | 746,722 | -3,689 | 0.01% | 11,597,518 |
| 2019-08-13 | 2019-08-09 | 15.531 | 750,411 | +14,757 | 0.01% | 11,654,813 |
| 2019-08-12 | 2019-08-08 | 15.938 | 735,654 | -6,149 | 0.01% | 11,724,718 |
| 2019-08-09 | 2019-08-07 | 15.938 | 741,803 | -6,149 | 0.01% | 11,822,720 |
| 2019-08-08 | 2019-08-06 | 15.694 | 747,952 | +213,982 | 0.01% | 11,738,262 |
| 2019-08-06 | 2019-08-02 | 16.019 | 533,970 | +8,608 | 0.01% | 8,553,736 |
| 2019-08-05 | 2019-08-01 | 16.426 | 525,362 | -354,668 | 0.01% | 8,629,443 |
| 2019-08-02 | 2019-07-31 | 16.588 | 880,030 | -6,395 | 0.02% | 14,598,236 |
| 2019-08-01 | 2019-07-30 | 16.914 | 886,425 | -24,596 | 0.02% | 14,992,639 |
| 2019-07-30 | 2019-07-26 | 16.670 | 911,021 | +24,596 | 0.02% | 15,186,406 |
| 2019-07-29 | 2019-07-25 | 17.158 | 886,425 | +1,230 | 0.02% | 15,208,879 |
| 2019-07-26 | 2019-07-24 | 16.995 | 885,195 | -18,693 | 0.02% | 15,043,815 |
| 2019-07-25 | 2019-07-23 | 16.914 | 903,888 | -2,460 | 0.02% | 15,288,001 |
| 2019-07-24 | 2019-07-22 | 16.751 | 906,348 | +8,117 | 0.02% | 15,182,208 |
| 2019-07-23 | 2019-07-19 | 17.076 | 898,231 | -46,732 | 0.02% | 15,338,401 |
| 2019-07-22 | 2019-07-18 | 16.670 | 944,963 | +9,839 | 0.02% | 15,752,207 |
| 2019-07-19 | 2019-07-17 | 16.832 | 935,124 | +34,433 | 0.02% | 15,740,274 |
| 2019-07-18 | 2019-07-16 | 17.076 | 900,691 | +13,774 | 0.02% | 15,380,408 |
| 2019-07-17 | 2019-07-15 | 17.320 | 886,917 | -236,118 | 0.02% | 15,361,560 |
| 2019-07-16 | 2019-07-12 | 17.401 | 1,123,035 | -142,654 | 0.02% | 19,542,486 |
| 2019-07-15 | 2019-07-11 | 17.401 | 1,265,689 | -54,110 | 0.02% | 22,024,879 |
| 2019-07-12 | 2019-07-10 | 17.320 | 1,319,799 | -200,454 | 0.02% | 22,859,154 |
| 2019-07-11 | 2019-07-09 | 17.239 | 1,520,253 | -4,920 | 0.03% | 26,207,433 |
| 2019-07-10 | 2019-07-08 | 17.076 | 1,525,173 | -339,419 | 0.03% | 26,044,208 |
| 2019-07-09 | 2019-07-05 | 17.483 | 1,864,592 | +28,285 | 0.03% | 32,598,305 |
| 2019-07-08 | 2019-07-04 | 17.808 | 1,836,307 | +786,075 | 0.03% | 32,701,084 |
| 2019-07-05 | 2019-07-03 | 17.483 | 1,050,232 | +246 | 0.02% | 18,361,005 |
| 2019-07-04 | 2019-07-02 | 17.483 | 1,049,986 | +134,538 | 0.02% | 18,356,704 |
| 2019-07-03 | 2019-06-28 | 16.670 | 915,448 | -108,220 | 0.02% | 15,260,202 |
| 2019-07-02 | 2019-06-27 | 16.914 | 1,023,668 | +102,809 | 0.02% | 17,313,912 |
| 2019-06-28 | 2019-06-26 | 16.670 | 920,859 | -68,868 | 0.02% | 15,350,402 |
| 2019-06-27 | 2019-06-25 | 16.426 | 989,727 | +51,651 | 0.02% | 16,256,967 |
| 2019-06-26 | 2019-06-24 | 16.914 | 938,076 | -134,292 | 0.02% | 15,866,243 |
| 2019-06-25 | 2019-06-21 | 17.076 | 1,072,368 | -89,774 | 0.02% | 18,312,005 |
| 2019-06-24 | 2019-06-20 | 16.751 | 1,162,142 | +276,701 | 0.02% | 19,467,006 |
| 2019-06-21 | 2019-06-19 | 16.100 | 885,441 | -34,926 | 0.02% | 14,255,996 |
| 2019-06-20 | 2019-06-18 | 15.857 | 920,367 | -70,097 | 0.02% | 14,593,800 |
| 2019-06-19 | 2019-06-17 | 15.775 | 990,464 | +61,489 | 0.02% | 15,624,753 |
| 2019-06-18 | 2019-06-14 | 15.613 | 928,975 | -81,166 | 0.02% | 14,503,673 |
| 2019-06-17 | 2019-06-13 | 15.694 | 1,010,141 | +60,259 | 0.02% | 15,853,022 |
| 2019-06-14 | 2019-06-12 | 15.613 | 949,882 | -51,650 | 0.02% | 14,830,085 |
| 2019-06-13 | 2019-06-11 | 15.857 | 1,001,532 | +14,757 | 0.02% | 15,880,793 |
| 2019-06-12 | 2019-06-10 | 15.775 | 986,775 | -40,829 | 0.02% | 15,566,559 |
| 2019-06-11 | 2019-06-06 | 15.531 | 1,027,604 | +88,052 | 0.02% | 15,959,964 |
| 2019-06-10 | 2019-06-05 | 16.182 | 939,552 | +28,531 | 0.02% | 15,203,607 |
| 2019-06-06 | 2019-06-04 | 15.450 | 911,021 | +54,849 | 0.02% | 14,075,205 |
| 2019-06-05 | 2019-06-03 | 14.881 | 856,172 | -15,988 | 0.01% | 12,740,453 |
| 2019-06-04 | 2019-05-31 | 14.312 | 872,160 | +30,499 | 0.02% | 12,481,925 |
| 2019-06-03 | 2019-05-30 | 14.555 | 841,661 | +18,939 | 0.01% | 12,250,759 |
| 2019-05-31 | 2019-05-29 | 14.637 | 822,722 | +12,789 | 0.01% | 12,041,993 |
| 2019-05-30 | 2019-05-28 | 14.718 | 809,933 | -88,544 | 0.01% | 11,920,663 |
| 2019-05-29 | 2019-05-27 | 14.312 | 898,477 | +62,227 | 0.02% | 12,858,561 |
| 2019-05-28 | 2019-05-24 | 13.661 | 836,250 | -44,026 | 0.01% | 11,423,999 |
| 2019-05-27 | 2019-05-23 | 13.986 | 880,276 | +31,974 | 0.02% | 12,311,758 |
| 2019-05-24 | 2019-05-22 | 14.637 | 848,302 | -115,845 | 0.01% | 12,416,401 |
| 2019-05-23 | 2019-05-21 | 14.393 | 964,147 | +56,570 | 0.02% | 13,876,798 |
| 2019-05-22 | 2019-05-20 | 14.312 | 907,577 | -83,625 | 0.02% | 12,988,796 |
| 2019-05-21 | 2019-05-17 | 15.287 | 991,202 | +157,903 | 0.02% | 15,152,796 |
| 2019-05-20 | 2019-05-16 | 16.344 | 833,299 | -50,421 | 0.01% | 13,619,767 |
| 2019-05-17 | 2019-05-15 | 16.670 | 883,720 | +145,606 | 0.02% | 14,731,307 |
| 2019-05-16 | 2019-05-14 | 16.263 | 738,114 | +39,353 | 0.01% | 12,004,005 |
| 2019-05-15 | 2019-05-10 | 16.426 | 698,761 | -27,547 | 0.01% | 11,477,645 |
| 2019-05-14 | 2019-05-09 | 15.857 | 726,308 | -226,279 | 0.01% | 11,516,703 |
| 2019-05-10 | 2019-05-08 | 16.832 | 952,587 | -14,758 | 0.02% | 16,034,216 |
| 2019-05-09 | 2019-05-07 | 16.995 | 967,345 | +138,966 | 0.02% | 16,439,947 |
| 2019-05-08 | 2019-05-06 | 16.914 | 828,379 | -1,072,368 | 0.01% | 14,010,872 |
| 2019-05-07 | 2019-05-03 | 17.727 | 1,900,747 | +23,366 | 0.03% | 33,694,076 |
| 2019-05-06 | 2019-05-02 | 17.808 | 1,877,381 | +80,673 | 0.03% | 33,432,533 |
| 2019-05-03 | 2019-04-30 | 17.239 | 1,796,708 | +47,962 | 0.03% | 30,973,202 |
| 2019-05-02 | 2019-04-29 | 17.401 | 1,748,746 | +28,284 | 0.03% | 30,430,792 |
| 2019-04-30 | 2019-04-26 | 17.543 | 1,720,462 | +285,309 | 0.03% | 30,181,642 |
| 2019-04-29 | 2019-04-25 | 17.462 | 1,435,153 | +81,979 | 0.03% | 25,059,979 |
| 2019-04-26 | 2019-04-24 | 18.517 | 1,353,174 | -55,408 | 0.02% | 25,057,199 |
| 2019-04-25 | 2019-04-23 | 18.517 | 1,408,582 | +156,373 | 0.02% | 26,083,209 |
| 2019-04-24 | 2019-04-18 | 17.868 | 1,252,209 | +131,008 | 0.02% | 22,373,995 |
| 2019-04-23 | 2019-04-17 | 17.055 | 1,121,201 | +30,782 | 0.02% | 19,122,594 |
| 2019-04-18 | 2019-04-16 | 17.299 | 1,090,419 | -53,930 | 0.02% | 18,863,273 |
| 2019-04-17 | 2019-04-15 | 17.055 | 1,144,349 | +51,221 | 0.02% | 19,517,394 |
| 2019-04-16 | 2019-04-12 | 16.893 | 1,093,128 | +95,054 | 0.02% | 18,466,236 |
| 2019-04-15 | 2019-04-11 | 16.487 | 998,074 | +71,415 | 0.02% | 16,455,187 |
| 2019-04-12 | 2019-04-10 | 17.218 | 926,659 | +57,377 | 0.02% | 15,955,111 |
| 2019-04-11 | 2019-04-09 | 17.705 | 869,282 | +16,499 | 0.02% | 15,390,801 |
| 2019-04-10 | 2019-04-08 | 16.406 | 852,783 | +113,278 | 0.01% | 13,990,523 |
| 2019-04-09 | 2019-04-04 | 15.512 | 739,505 | -30,782 | 0.01% | 11,471,455 |
| 2019-04-08 | 2019-04-03 | 15.756 | 770,287 | -18,962 | 0.01% | 12,136,636 |
| 2019-04-04 | 2019-04-02 | 15.350 | 789,249 | +373,077 | 0.01% | 12,114,901 |
| 2019-04-03 | 2019-04-01 | 15.025 | 416,172 | -33,244 | 0.01% | 6,253,003 |
| 2019-04-02 | 2019-03-29 | 14.781 | 449,416 | -1,232 | 0.01% | 6,642,995 |
| 2019-04-01 | 2019-03-28 | 14.538 | 450,648 | +49,252 | 0.01% | 6,551,406 |
| 2019-03-29 | 2019-03-27 | 14.863 | 401,396 | -7,388 | 0.01% | 5,965,793 |
| 2019-03-28 | 2019-03-26 | 14.863 | 408,784 | +6,156 | 0.01% | 6,075,598 |
| 2019-03-27 | 2019-03-25 | 14.863 | 402,628 | -50,482 | 0.01% | 5,984,104 |
| 2019-03-26 | 2019-03-22 | 15.106 | 453,110 | +3,694 | 0.01% | 6,844,798 |
| 2019-03-25 | 2019-03-21 | 14.781 | 449,416 | +41,863 | 0.01% | 6,642,995 |
| 2019-03-22 | 2019-03-20 | 14.944 | 407,553 | +6,649 | 0.01% | 6,090,402 |
| 2019-03-20 | 2019-03-18 | 14.781 | 400,904 | -71,414 | 0.01% | 5,925,920 |
| 2019-03-19 | 2019-03-15 | 14.619 | 472,318 | -50,482 | 0.01% | 6,904,799 |
| 2019-03-18 | 2019-03-14 | 15.025 | 522,800 | -786,787 | 0.01% | 7,855,093 |
| 2019-03-15 | 2019-03-13 | 15.269 | 1,309,587 | +3,694 | 0.02% | 19,995,683 |
| 2019-03-14 | 2019-03-12 | 15.106 | 1,305,893 | -72,645 | 0.02% | 19,727,160 |
| 2019-03-13 | 2019-03-11 | 15.106 | 1,378,538 | +805,748 | 0.02% | 20,824,555 |
| 2019-03-12 | 2019-03-08 | 14.538 | 572,790 | +91,360 | 0.01% | 8,327,075 |
| 2019-03-11 | 2019-03-07 | 14.700 | 481,430 | -1,256,395 | 0.01% | 7,077,107 |
| 2019-03-08 | 2019-03-06 | 15.106 | 1,737,825 | +21,424 | 0.03% | 26,252,038 |
| 2019-03-07 | 2019-03-05 | 14.781 | 1,716,401 | -298,708 | 0.03% | 25,370,801 |
| 2019-03-06 | 2019-03-04 | 15.025 | 2,015,109 | +15,760 | 0.04% | 30,277,102 |
| 2019-03-05 | 2019-03-01 | 15.350 | 1,999,349 | -60,825 | 0.03% | 30,689,827 |
| 2019-03-04 | 2019-02-28 | 15.106 | 2,060,174 | -88,652 | 0.04% | 31,121,526 |
| 2019-03-01 | 2019-02-27 | 14.863 | 2,148,826 | +2,463 | 0.04% | 31,937,166 |
| 2019-02-28 | 2019-02-26 | 15.269 | 2,146,363 | -64,026 | 0.04% | 32,772,159 |
| 2019-02-27 | 2019-02-25 | 15.431 | 2,210,389 | -95,301 | 0.04% | 34,108,792 |
| 2019-02-26 | 2019-02-22 | 15.675 | 2,305,690 | +12,312 | 0.04% | 36,141,174 |
| 2019-02-25 | 2019-02-21 | 15.837 | 2,293,378 | +43,095 | 0.04% | 36,320,706 |
| 2019-02-22 | 2019-02-20 | 15.512 | 2,250,283 | -61,564 | 0.04% | 34,907,162 |
| 2019-02-21 | 2019-02-19 | 15.025 | 2,311,847 | -9,604 | 0.04% | 34,735,604 |
| 2019-02-20 | 2019-02-18 | 14.863 | 2,321,451 | +116,972 | 0.04% | 34,502,824 |
| 2019-02-19 | 2019-02-15 | 14.375 | 2,204,479 | +98,502 | 0.04% | 31,690,075 |
| 2019-02-18 | 2019-02-14 | 14.538 | 2,105,977 | +166,222 | 0.04% | 30,616,158 |
| 2019-02-15 | 2019-02-13 | 14.863 | 1,939,755 | +128,053 | 0.03% | 28,829,825 |
| 2019-02-14 | 2019-02-12 | 13.888 | 1,811,702 | +618,594 | 0.03% | 25,160,943 |
| 2019-02-13 | 2019-02-11 | 13.563 | 1,193,108 | +327,520 | 0.02% | 16,182,301 |
| 2019-02-12 | 2019-02-08 | 13.157 | 865,588 | +61,564 | 0.02% | 11,388,598 |
| 2019-02-11 | 2019-02-04 | 12.995 | 804,024 | -198,728 | 0.01% | 10,447,997 |
| 2019-02-08 | 2019-01-31 | 13.644 | 1,002,752 | -32,752 | 0.02% | 13,681,914 |
| 2019-02-01 | 2019-01-30 | 13.563 | 1,035,504 | -458,036 | 0.02% | 14,044,694 |
| 2019-01-31 | 2019-01-29 | 13.319 | 1,493,540 | +609,483 | 0.03% | 19,893,204 |
| 2019-01-30 | 2019-01-28 | 13.401 | 884,057 | +66,489 | 0.02% | 11,846,996 |
| 2019-01-29 | 2019-01-25 | 14.050 | 817,568 | +125,590 | 0.01% | 11,487,196 |
| 2019-01-28 | 2019-01-24 | 13.644 | 691,978 | +14,775 | 0.01% | 9,441,600 |
| 2019-01-25 | 2019-01-23 | 13.644 | 677,203 | +197,005 | 0.01% | 9,240,005 |
| 2019-01-24 | 2019-01-22 | 12.995 | 480,198 | +7,880 | 0.01% | 6,239,997 |
| 2019-01-23 | 2019-01-21 | 12.995 | 472,318 | +294,768 | 0.01% | 6,137,599 |
| 2019-01-18 | 2019-01-16 | 12.507 | 177,550 | -67,720 | 0.00% | 2,220,677 |
| 2019-01-17 | 2019-01-15 | 12.589 | 245,270 | -50,483 | 0.00% | 3,087,594 |
| 2019-01-16 | 2019-01-14 | 11.939 | 295,753 | +12,313 | 0.01% | 3,530,942 |
| 2019-01-15 | 2019-01-11 | 12.101 | 283,440 | +130,515 | 0.00% | 3,429,979 |
| 2019-01-14 | 2019-01-10 | 12.020 | 152,925 | +3,202 | 0.00% | 1,838,164 |
| 2019-01-11 | 2019-01-09 | 12.345 | 149,723 | -32,014 | 0.00% | 1,848,316 |
| 2019-01-10 | 2019-01-08 | 12.589 | 181,737 | +55,408 | 0.00% | 2,287,805 |
| 2019-01-09 | 2019-01-07 | 11.858 | 126,329 | -2,463 | 0.00% | 1,497,959 |
| 2019-01-08 | 2019-01-04 | 11.695 | 128,792 | -3,693 | 0.00% | 1,506,244 |
| 2019-01-07 | 2019-01-03 | 11.370 | 132,485 | +12,312 | 0.00% | 1,506,395 |
| 2019-01-04 | 2019-01-02 | 11.370 | 120,173 | +3,694 | 0.00% | 1,366,404 |
| 2019-01-03 | 2018-12-31 | 12.020 | 116,479 | +7,388 | 0.00% | 1,400,082 |
| 2019-01-02 | 2018-12-27 | 11.858 | 109,091 | -18,469 | 0.00% | 1,293,558 |
| 2018-12-28 | 2018-12-24 | 12.264 | 127,560 | -67,228 | 0.00% | 1,564,356 |
| 2018-12-27 | 2018-12-20 | 11.127 | 194,788 | +67,720 | 0.00% | 2,167,339 |
| 2018-12-21 | 2018-12-19 | 11.533 | 127,068 | -24,625 | 0.00% | 1,465,442 |
| 2018-12-20 | 2018-12-18 | 11.533 | 151,693 | +52,945 | 0.00% | 1,749,435 |
| 2018-12-19 | 2018-12-17 | 11.370 | 98,748 | -14,283 | 0.00% | 1,122,795 |
| 2018-12-17 | 2018-12-13 | 11.127 | 113,031 | +4,679 | 0.00% | 1,257,657 |
| 2018-12-14 | 2018-12-12 | 11.127 | 108,352 | +985 | 0.00% | 1,205,595 |
| 2018-12-12 | 2018-12-10 | 10.396 | 107,367 | -195,774 | 0.00% | 1,116,156 |
| 2018-12-11 | 2018-12-07 | 10.071 | 303,141 | +2,217 | 0.01% | 3,052,885 |
| 2018-12-10 | 2018-12-06 | 9.665 | 300,924 | -6,157 | 0.01% | 2,908,358 |
| 2018-12-03 | 2018-11-29 | 9.340 | 307,081 | -1,231 | 0.01% | 2,868,104 |
| 2018-11-29 | 2018-11-27 | 9.177 | 308,312 | -6,156 | 0.01% | 2,829,521 |
| 2018-11-28 | 2018-11-26 | 9.259 | 314,468 | -6,157 | 0.01% | 2,911,557 |
| 2018-11-27 | 2018-11-23 | 9.259 | 320,625 | +12,313 | 0.01% | 2,968,563 |
| 2018-11-26 | 2018-11-22 | 9.340 | 308,312 | +3,694 | 0.01% | 2,879,601 |
| 2018-11-22 | 2018-11-20 | 9.421 | 304,618 | +2,462 | 0.01% | 2,869,839 |
| 2018-11-16 | 2018-11-14 | 9.584 | 302,156 | -6,156 | 0.01% | 2,895,725 |
| 2018-11-14 | 2018-11-12 | 9.340 | 308,312 | +8,619 | 0.01% | 2,879,601 |
| 2018-11-13 | 2018-11-09 | 9.421 | 299,693 | +184,692 | 0.01% | 2,823,440 |
| 2018-10-31 | 2018-10-29 | 9.665 | 115,001 | -493 | 0.00% | 1,111,457 |
| 2018-10-30 | 2018-10-26 | 9.259 | 115,494 | -2,462 | 0.00% | 1,069,322 |
| 2018-10-16 | 2018-10-12 | 9.421 | 117,956 | -8,619 | 0.00% | 1,111,276 |
| 2018-10-15 | 2018-10-11 | 8.934 | 126,575 | +6,156 | 0.00% | 1,130,797 |
| 2018-10-08 | 2018-10-04 | 9.259 | 120,419 | -3,694 | 0.00% | 1,114,920 |
| 2018-10-03 | 2018-09-28 | 9.259 | 124,113 | -24,625 | 0.00% | 1,149,122 |
| 2018-09-26 | 2018-09-21 | 9.584 | 148,738 | -247 | 0.00% | 1,425,437 |
| 2018-09-17 | 2018-09-13 | 9.421 | 148,985 | +5,911 | 0.00% | 1,403,604 |
| 2018-09-13 | 2018-09-11 | 9.502 | 143,074 | +3,693 | 0.00% | 1,359,536 |
| 2018-09-11 | 2018-09-07 | 9.340 | 139,381 | -246 | 0.00% | 1,301,804 |
| 2018-09-10 | 2018-09-06 | 8.690 | 139,627 | +1,231 | 0.00% | 1,213,381 |
| 2018-09-07 | 2018-09-05 | 8.365 | 138,396 | -1,970 | 0.00% | 1,157,723 |
| 2018-09-05 | 2018-09-03 | 9.584 | 140,366 | -125,836 | 0.00% | 1,345,203 |
| 2018-09-04 | 2018-08-31 | 9.746 | 266,202 | -2,709 | 0.01% | 2,594,398 |
| 2018-08-24 | 2018-08-22 | 10.233 | 268,911 | +40,632 | 0.01% | 2,751,840 |
| 2018-08-23 | 2018-08-21 | 10.314 | 228,279 | +58,363 | 0.00% | 2,354,581 |
| 2018-08-21 | 2018-08-17 | 10.071 | 169,916 | -53,684 | 0.00% | 1,711,197 |
| 2018-08-20 | 2018-08-16 | 9.908 | 223,600 | -34,476 | 0.00% | 2,215,520 |
| 2018-08-17 | 2018-08-15 | 9.990 | 258,076 | -186,908 | 0.00% | 2,578,082 |
| 2018-08-16 | 2018-08-14 | 10.314 | 444,984 | -24,625 | 0.01% | 4,589,783 |
| 2018-08-15 | 2018-08-13 | 10.477 | 469,609 | +28,319 | 0.01% | 4,920,057 |
| 2018-08-14 | 2018-08-10 | 10.558 | 441,290 | +7,388 | 0.01% | 4,659,201 |
| 2018-08-13 | 2018-08-09 | 10.396 | 433,902 | -20,686 | 0.01% | 4,510,718 |
| 2018-08-10 | 2018-08-08 | 10.233 | 454,588 | 0.01% | 4,651,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy