History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 5,997,972 +0 0.13% 70,416,191
2025-10-13 2025-10-09 11.700 5,997,972 +0 0.13% 70,176,272
2025-10-10 2025-10-08 11.450 5,997,972 +540,500 0.13% 68,676,779
2025-10-09 2025-10-06 11.580 5,457,472 +111,500 0.12% 63,197,526
2025-10-08 2025-10-03 11.590 5,345,972 +416,500 0.11% 61,959,815
2025-10-06 2025-10-02 11.750 4,929,472 -469,500 0.11% 57,921,296
2025-10-03 2025-09-30 11.480 5,398,972 +5,398,000 0.12% 61,980,199
2025-10-02 2025-09-29 11.380 972 -161,000 0.00% 11,061
2025-09-30 2025-09-26 11.580 161,972 -236,500 0.00% 1,875,636
2025-09-29 2025-09-25 11.460 398,472 +48,000 0.01% 4,566,489
2025-09-26 2025-09-24 11.580 350,472 +249,000 0.01% 4,058,466
2025-09-25 2025-09-23 11.590 101,472 +98,500 0.00% 1,176,060
2025-09-24 2025-09-22 11.760 2,972 -5,644,500 0.00% 34,951
2025-09-23 2025-09-19 11.820 5,647,472 +362,500 0.12% 66,753,119
2025-09-22 2025-09-18 11.810 5,284,972 -27,500 0.11% 62,415,519
2025-09-19 2025-09-17 11.580 5,312,472 -184,000 0.11% 61,518,426
2025-09-18 2025-09-16 11.480 5,496,472 -136,640 0.12% 63,099,499
2025-09-17 2025-09-15 11.400 5,633,112 +38,000 0.12% 64,217,477
2025-09-16 2025-09-12 11.420 5,595,112 +206,000 0.12% 63,896,179
2025-09-15 2025-09-11 11.630 5,389,112 -173,000 0.12% 62,675,373
2025-09-12 2025-09-10 11.270 5,562,112 +165,500 0.12% 62,685,002
2025-09-11 2025-09-09 11.190 5,396,612 -76,000 0.12% 60,388,088
2025-09-10 2025-09-08 11.290 5,472,612 -161,500 0.12% 61,785,789
2025-09-09 2025-09-05 11.080 5,634,112 +57,000 0.12% 62,425,961
2025-09-08 2025-09-04 11.307 5,577,112 +130,000 0.12% 63,062,948
2025-09-05 2025-09-03 11.378 5,447,112 +377,978 0.12% 61,979,315
2025-09-04 2025-09-02 11.611 5,069,134 -9,376 0.11% 58,859,843
2025-09-03 2025-09-01 11.774 5,078,510 -196,899 0.11% 59,792,009
2025-09-02 2025-08-29 11.895 5,275,409 +3,655,205 0.11% 62,751,620
2025-09-01 2025-08-28 12.189 1,620,204 +1,552,487 0.04% 19,748,587
2025-08-29 2025-08-27 11.926 67,717 +32,076 0.00% 807,560
2025-08-28 2025-08-26 11.966 35,641 -49,842 0.00% 426,482
2025-08-27 2025-08-25 11.986 85,483 -65,139 0.00% 1,024,626
2025-08-26 2025-08-22 11.936 150,622 +107,579 0.00% 1,797,771
2025-08-25 2025-08-21 11.936 43,043 -39,972 0.00% 513,746
2025-08-22 2025-08-20 11.763 83,015 -2,468 0.00% 976,539
2025-08-21 2025-08-19 11.743 85,483 -103,630 0.00% 1,003,839
2025-08-20 2025-08-18 11.784 189,113 +189,002 0.00% 2,228,444
2025-08-18 2025-08-14 11.915 111 -493 0.00% 1,323
2025-08-15 2025-08-13 11.946 604 -312,373 0.00% 7,215
2025-08-14 2025-08-12 11.865 312,977 -4,088,973 0.01% 3,713,385
2025-08-13 2025-08-11 11.956 4,401,950 +58,231 0.10% 52,629,328
2025-08-12 2025-08-08 11.905 4,343,719 +4,343,608 0.09% 51,713,067
2025-08-11 2025-08-07 11.743 111 -493 0.00% 1,303
2025-08-07 2025-08-05 11.581 604 -4,935 0.00% 6,995
2025-08-06 2025-08-04 11.155 5,539 -4,897,786 0.00% 61,790
2025-08-05 2025-08-01 11.085 4,903,325 +293,621 0.11% 54,351,147
2025-08-04 2025-07-31 11.145 4,609,704 +923,794 0.10% 51,376,727
2025-08-01 2025-07-30 11.429 3,685,910 +1,059,994 0.08% 42,126,418
2025-07-31 2025-07-29 11.530 2,625,916 +306,451 0.06% 30,277,764
2025-07-30 2025-07-28 11.713 2,319,465 +429,821 0.05% 27,167,293
2025-07-29 2025-07-25 11.895 1,889,644 +46,387 0.04% 22,477,541
2025-07-28 2025-07-24 11.936 1,843,257 -158,407 0.04% 22,000,467
2025-07-25 2025-07-23 12.017 2,001,664 +469,299 0.04% 24,053,406
2025-07-24 2025-07-22 12.118 1,532,365 -136,694 0.03% 18,569,239
2025-07-23 2025-07-21 11.915 1,669,059 -59,711 0.04% 19,887,478
2025-07-22 2025-07-18 12.361 1,728,770 -325,697 0.04% 21,369,667
2025-07-21 2025-07-17 12.138 2,054,467 -264,998 0.04% 24,937,717
2025-07-18 2025-07-16 11.895 2,319,465 -232,923 0.05% 27,590,313
2025-07-17 2025-07-15 11.794 2,552,388 -138,667 0.06% 30,102,349
2025-07-16 2025-07-14 11.348 2,691,055 -54,777 0.06% 30,538,050
2025-07-15 2025-07-11 11.247 2,745,832 +375,992 0.06% 30,881,448
2025-07-14 2025-07-10 11.348 2,369,840 +60,205 0.05% 26,892,907
2025-07-11 2025-07-09 11.328 2,309,635 -59,711 0.05% 26,162,899
2025-07-10 2025-07-08 11.348 2,369,346 +151,498 0.05% 26,887,302
2025-07-09 2025-07-07 11.429 2,217,848 +198,379 0.05% 25,347,877
2025-07-08 2025-07-04 11.530 2,019,469 +43,920 0.04% 23,285,210
2025-07-07 2025-07-03 11.510 1,975,549 +92,774 0.04% 22,738,764
2025-07-04 2025-07-02 11.449 1,882,775 +96,228 0.04% 21,556,467
2025-07-03 2025-06-30 11.368 1,786,547 +63,659 0.04% 20,309,911
2025-07-02 2025-06-27 11.470 1,722,888 -535,425 0.04% 19,760,784
2025-06-30 2025-06-26 11.429 2,258,313 +425,379 0.05% 25,810,353
2025-06-27 2025-06-25 11.551 1,832,934 +179,627 0.04% 21,171,537
2025-06-26 2025-06-24 11.632 1,653,307 +293,620 0.04% 19,230,745
2025-06-25 2025-06-23 11.571 1,359,687 +354,319 0.03% 15,732,790
2025-06-24 2025-06-20 11.510 1,005,368 -396,264 0.02% 11,571,885
2025-06-23 2025-06-19 11.530 1,401,632 +211,702 0.03% 16,161,325
2025-06-20 2025-06-18 11.733 1,189,930 +191,964 0.03% 13,961,455
2025-06-19 2025-06-17 11.774 997,966 -12,830 0.02% 11,749,586
2025-06-18 2025-06-16 11.915 1,010,796 -245,260 0.02% 12,044,022
2025-06-17 2025-06-13 11.591 1,256,056 +310,399 0.03% 14,559,140
2025-06-16 2025-06-12 11.753 945,657 +153,472 0.02% 11,114,562
2025-06-13 2025-06-11 11.956 792,185 -97,215 0.02% 9,471,294
2025-06-12 2025-06-10 11.855 889,400 +25,167 0.02% 10,543,473
2025-06-11 2025-06-09 11.753 864,233 -340,007 0.02% 10,157,563
2025-06-10 2025-06-06 11.571 1,204,240 +68,593 0.03% 13,934,130
2025-06-09 2025-06-05 11.632 1,135,647 -44,906 0.02% 13,209,487
2025-06-06 2025-06-04 11.611 1,180,553 -335,567 0.03% 13,707,896
2025-06-05 2025-06-03 11.774 1,516,120 -162,848 0.03% 17,850,090
2025-06-04 2025-06-02 11.774 1,678,968 -171,237 0.04% 19,767,387
2025-06-03 2025-05-30 11.794 1,850,205 -175,186 0.04% 21,820,944
2025-06-02 2025-05-29 11.915 2,025,391 -521,608 0.04% 24,133,311
2025-05-30 2025-05-28 11.875 2,546,999 -311,879 0.06% 30,245,244
2025-05-29 2025-05-27 11.814 2,858,878 +16,778 0.06% 33,774,963
2025-05-28 2025-05-26 11.733 2,842,100 +37,998 0.06% 33,346,374
2025-05-27 2025-05-23 11.692 2,804,102 +4,442 0.06% 32,786,898
2025-05-26 2025-05-22 12.304 2,799,660 -259,571 0.06% 34,447,568
2025-05-23 2025-05-21 12.346 3,059,231 +122,079 0.07% 37,768,979
2025-05-22 2025-05-20 12.408 2,937,152 +208,588 0.07% 36,445,562
2025-05-21 2025-05-19 12.408 2,728,564 +351,961 0.06% 33,857,304
2025-05-20 2025-05-16 12.388 2,376,603 +603,704 0.05% 29,440,444
2025-05-19 2025-05-15 12.096 1,772,899 +35,964 0.04% 21,444,368
2025-05-16 2025-05-14 12.221 1,736,935 -14,865 0.04% 21,226,698
2025-05-15 2025-05-13 12.012 1,751,800 -116,521 0.04% 21,043,030
2025-05-14 2025-05-12 12.179 1,868,321 -375,937 0.04% 22,754,412
2025-05-13 2025-05-09 12.054 2,244,258 +19,180 0.05% 27,052,156
2025-05-12 2025-05-08 11.971 2,225,078 -97,820 0.05% 26,635,349
2025-05-09 2025-05-07 12.012 2,322,898 -195,640 0.05% 27,903,192
2025-05-08 2025-05-06 11.908 2,518,538 -871,752 0.06% 29,990,650
2025-05-07 2025-05-02 11.679 3,390,290 +18,222 0.08% 39,593,705
2025-05-06 2025-04-30 11.720 3,372,068 +97,340 0.08% 39,521,544
2025-05-02 2025-04-29 11.595 3,274,728 -58,020 0.07% 37,970,935
2025-04-30 2025-04-28 11.512 3,332,748 -5,275 0.07% 38,365,673
2025-04-29 2025-04-25 11.574 3,338,023 +12,467 0.07% 38,635,236
2025-04-28 2025-04-24 11.533 3,325,556 -127,550 0.07% 38,352,234
2025-04-25 2025-04-23 11.407 3,453,106 +125,632 0.08% 39,391,136
2025-04-24 2025-04-22 11.512 3,327,474 -202,354 0.07% 38,304,960
2025-04-23 2025-04-17 11.407 3,529,828 -479 0.08% 40,266,338
2025-04-22 2025-04-16 11.470 3,530,307 -143,853 0.08% 40,492,671
2025-04-17 2025-04-15 11.345 3,674,160 -22,058 0.08% 41,682,929
2025-04-16 2025-04-14 11.345 3,696,218 -27,332 0.08% 41,933,175
2025-04-15 2025-04-11 11.136 3,723,550 -93,025 0.08% 41,466,723
2025-04-14 2025-04-10 10.949 3,816,575 -509,721 0.09% 41,786,344
2025-04-11 2025-04-09 10.886 4,326,296 -339,973 0.10% 47,096,431
2025-04-10 2025-04-08 10.740 4,666,269 +77,681 0.10% 50,116,215
2025-04-09 2025-04-07 10.678 4,588,588 +1,236,659 0.10% 48,994,834
2025-04-08 2025-04-03 11.407 3,351,929 +423,888 0.07% 38,236,964
2025-04-07 2025-04-02 11.428 2,928,041 +349,084 0.07% 33,462,546
2025-04-03 2025-04-01 11.157 2,578,957 -138,770 0.06% 28,773,928
2025-04-02 2025-03-31 10.907 2,717,727 +7,192 0.06% 29,642,087
2025-04-01 2025-03-28 11.345 2,710,535 -72,885 0.06% 30,750,713
2025-03-31 2025-03-27 11.157 2,783,420 -155,842 0.06% 31,055,161
2025-03-28 2025-03-26 11.157 2,939,262 -418,901 0.07% 32,793,921
2025-03-27 2025-03-25 11.261 3,358,163 -378,334 0.08% 37,817,847
2025-03-26 2025-03-24 11.324 3,736,497 -1,438 0.08% 42,312,212
2025-03-25 2025-03-21 11.387 3,737,935 +352,440 0.08% 42,562,355
2025-03-24 2025-03-20 11.553 3,385,495 +611,857 0.08% 39,114,088
2025-03-21 2025-03-19 11.699 2,773,638 +726,939 0.06% 32,449,941
2025-03-20 2025-03-18 11.887 2,046,699 +1,488,690 0.05% 24,329,327
2025-03-19 2025-03-17 12.763 558,009 +50,828 0.01% 7,121,868
2025-03-18 2025-03-14 12.784 507,181 -1,569,440 0.01% 6,483,727
2025-03-17 2025-03-13 12.784 2,076,621 -2,130,372 0.05% 26,547,216
2025-03-14 2025-03-12 12.742 4,206,993 -540,601 0.09% 53,606,107
2025-03-13 2025-03-11 12.179 4,747,594 +379,677 0.11% 57,821,278
2025-03-12 2025-03-10 12.221 4,367,917 +589,799 0.10% 53,379,347
2025-03-11 2025-03-07 12.200 3,778,118 +1,055,883 0.08% 46,092,753
2025-03-10 2025-03-06 11.762 2,722,235 +1,566,947 0.06% 32,018,869
2025-03-07 2025-03-05 11.887 1,155,288 -82,284 0.03% 13,733,030
2025-03-06 2025-03-04 11.616 1,237,572 -277,158 0.03% 14,375,632
2025-03-05 2025-03-03 11.762 1,514,730 +353,112 0.03% 17,816,221
2025-03-04 2025-02-28 11.512 1,161,618 +19,373 0.03% 13,372,225
2025-03-03 2025-02-27 11.679 1,142,245 -150,759 0.03% 13,339,777
2025-02-28 2025-02-26 11.720 1,293,004 -1,163,294 0.03% 15,154,355
2025-02-27 2025-02-25 11.908 2,456,298 +970,914 0.05% 29,249,499
2025-02-26 2025-02-24 12.617 1,485,384 -346,782 0.03% 18,741,113
2025-02-25 2025-02-21 12.429 1,832,166 +65,789 0.04% 22,772,586
2025-02-24 2025-02-20 12.388 1,766,377 +1,151 0.04% 21,881,199
2025-02-21 2025-02-19 11.604 1,765,226 -567,934 0.04% 20,483,983
2025-02-20 2025-02-18 11.604 2,333,160 +130,445 0.05% 27,074,386
2025-02-19 2025-02-17 11.508 2,202,715 +369,126 0.05% 25,349,435
2025-02-18 2025-02-14 11.604 1,833,589 -593,938 0.04% 21,277,279
2025-02-17 2025-02-13 11.412 2,427,527 +716,146 0.05% 27,703,827
2025-02-14 2025-02-12 11.508 1,711,381 +62,564 0.04% 19,695,032
2025-02-13 2025-02-11 11.316 1,648,817 -201,455 0.03% 18,658,778
2025-02-12 2025-02-10 11.125 1,850,272 +545,138 0.04% 20,583,646
2025-02-11 2025-02-07 11.029 1,305,134 +392,900 0.03% 14,394,006
2025-02-10 2025-02-06 10.933 912,234 -193,739 0.02% 9,973,322
2025-02-07 2025-02-05 10.741 1,105,973 -224,812 0.02% 11,879,312
2025-02-06 2025-02-04 10.741 1,330,785 +252,757 0.03% 14,294,029
2025-02-05 2025-02-03 10.837 1,078,028 +161,206 0.02% 11,682,538
2025-02-04 2025-01-28 10.741 916,822 +573,084 0.02% 9,847,631
2025-02-03 2025-01-24 10.933 343,738 -168,505 0.01% 3,758,038
2025-01-27 2025-01-23 10.837 512,243 -300,097 0.01% 5,551,153
2025-01-24 2025-01-22 10.741 812,340 +187,691 0.02% 8,725,385
2025-01-23 2025-01-21 10.837 624,649 -80,916 0.01% 6,769,292
2025-01-22 2025-01-20 10.645 705,565 +178,098 0.01% 7,510,844
2025-01-21 2025-01-17 10.741 527,467 -421,679 0.01% 5,665,550
2025-01-20 2025-01-16 10.453 949,146 -700,714 0.02% 9,921,749
2025-01-17 2025-01-15 10.549 1,649,860 +19,603 0.03% 17,404,779
2025-01-16 2025-01-14 10.453 1,630,257 -62,980 0.03% 17,041,637
2025-01-15 2025-01-13 10.357 1,693,237 +217,721 0.03% 17,537,603
2025-01-14 2025-01-10 10.453 1,475,516 +452,544 0.03% 15,424,076
2025-01-13 2025-01-09 10.741 1,022,972 -806,271 0.02% 10,987,794
2025-01-10 2025-01-08 10.741 1,829,243 -1,146,375 0.04% 19,647,991
2025-01-09 2025-01-07 10.645 2,975,618 +150,778 0.06% 31,675,894
2025-01-08 2025-01-06 10.645 2,824,840 -364,746 0.06% 30,070,840
2025-01-07 2025-01-03 10.645 3,189,586 +500,509 0.07% 33,953,615
2025-01-06 2025-01-02 10.837 2,689,077 +397,489 0.06% 29,141,400
2025-01-03 2024-12-31 10.741 2,291,588 +210,005 0.05% 24,614,062
2025-01-02 2024-12-27 10.933 2,081,583 +525,535 0.04% 22,757,645
2024-12-30 2024-12-24 10.933 1,556,048 +786,426 0.03% 17,012,047
2024-12-27 2024-12-20 10.741 769,622 +400,825 0.02% 8,266,549
2024-12-23 2024-12-19 10.837 368,797 +359,116 0.01% 3,996,636
2024-12-20 2024-12-18 10.741 9,681 -20,021 0.00% 103,984
2024-12-19 2024-12-17 10.357 29,702 +626 0.00% 307,637
2024-12-18 2024-12-16 10.453 29,076 -36,495 0.00% 303,941
2024-12-17 2024-12-13 10.262 65,571 -1,020,623 0.00% 672,859
2024-12-16 2024-12-12 10.357 1,086,194 +990,800 0.02% 11,250,191
2024-12-13 2024-12-11 10.262 95,394 +83,002 0.00% 978,889
2024-12-12 2024-12-10 10.166 12,392 -194,957 0.00% 125,973
2024-12-11 2024-12-09 10.262 207,349 -992,886 0.00% 2,127,720
2024-12-10 2024-12-06 10.262 1,200,235 +258,179 0.02% 12,316,258
2024-12-09 2024-12-05 9.974 942,056 -702,173 0.02% 9,395,909
2024-12-06 2024-12-04 9.878 1,644,229 +775,790 0.03% 16,241,579
2024-12-05 2024-12-03 9.782 868,439 -331,588 0.02% 8,495,095
2024-12-04 2024-12-02 9.782 1,200,027 -264,644 0.02% 11,738,698
2024-12-03 2024-11-29 9.782 1,464,671 +311,775 0.03% 14,327,453
2024-12-02 2024-11-28 9.686 1,152,896 -9,384 0.02% 11,167,096
2024-11-29 2024-11-27 9.878 1,162,280 +747,219 0.02% 11,480,921
2024-11-28 2024-11-26 9.782 415,061 +145,774 0.01% 4,060,138
2024-11-27 2024-11-25 9.590 269,287 -1,235,008 0.01% 2,582,523
2024-11-26 2024-11-22 9.782 1,504,295 +271,526 0.03% 14,715,056
2024-11-25 2024-11-21 9.878 1,232,769 -1,670,659 0.03% 12,177,206
2024-11-22 2024-11-20 9.878 2,903,428 +770,159 0.06% 28,679,859
2024-11-21 2024-11-19 9.782 2,133,269 +347,229 0.04% 20,867,697
2024-11-20 2024-11-18 9.686 1,786,040 +381,221 0.04% 17,299,808
2024-11-19 2024-11-15 9.686 1,404,819 -1,089,443 0.03% 13,607,253
2024-11-18 2024-11-14 9.878 2,494,262 +482,367 0.05% 24,638,146
2024-11-15 2024-11-13 9.974 2,011,895 +79,664 0.04% 20,066,304
2024-11-14 2024-11-12 9.686 1,932,231 +1,401,427 0.04% 18,715,832
2024-11-13 2024-11-11 9.878 530,804 +213,343 0.01% 5,243,245
2024-11-12 2024-11-08 9.974 317,461 -753,268 0.01% 3,166,303
2024-11-11 2024-11-07 9.974 1,070,729 -819,167 0.02% 10,679,272
2024-11-08 2024-11-06 10.070 1,889,896 -368,917 0.04% 19,030,751
2024-11-07 2024-11-05 10.262 2,258,813 +430,021 0.05% 23,178,898
2024-11-06 2024-11-04 10.166 1,828,792 -1,188,085 0.04% 18,590,835
2024-11-05 2024-11-01 10.166 3,016,877 +1,129,901 0.06% 30,668,476
2024-11-04 2024-10-31 10.070 1,886,976 +250,254 0.04% 19,001,348
2024-11-01 2024-10-30 10.166 1,636,722 -1,360,135 0.03% 16,638,322
2024-10-31 2024-10-29 10.357 2,996,857 +1,027,505 0.06% 31,039,771
2024-10-30 2024-10-28 10.357 1,969,352 -506,766 0.04% 20,397,448
2024-10-29 2024-10-25 10.357 2,476,118 +672,768 0.05% 25,646,247
2024-10-28 2024-10-24 10.357 1,803,350 -472,981 0.04% 18,678,092
2024-10-25 2024-10-23 10.453 2,276,331 -1,051,696 0.05% 23,795,270
2024-10-24 2024-10-22 10.453 3,328,027 -130,550 0.07% 34,789,010
2024-10-23 2024-10-21 10.453 3,458,577 +2,191,190 0.07% 36,153,694
2024-10-22 2024-10-18 10.357 1,267,387 -527,829 0.03% 13,126,887
2024-10-21 2024-10-17 10.357 1,795,216 -455,881 0.04% 18,593,845
2024-10-18 2024-10-16 10.357 2,251,097 +1,292,670 0.05% 23,315,605
2024-10-17 2024-10-15 10.357 958,427 -1,825,609 0.02% 9,926,851
2024-10-16 2024-10-14 10.549 2,784,036 +1,975,554 0.06% 29,369,480
2024-10-15 2024-10-10 10.645 808,482 -659,213 0.02% 8,606,411
2024-10-14 2024-10-09 10.166 1,467,695 -227,941 0.03% 14,920,054
2024-10-10 2024-10-08 10.357 1,695,636 +215,219 0.03% 17,562,451
2024-10-09 2024-10-07 11.221 1,480,417 -800,398 0.03% 16,611,110
2024-10-08 2024-10-04 10.645 2,280,815 -1,498,818 0.05% 24,279,613
2024-10-07 2024-10-03 10.166 3,779,633 +1,116,554 0.08% 38,422,377
2024-10-04 2024-10-02 10.166 2,663,079 +867,133 0.05% 27,071,894
2024-10-03 2024-09-30 9.878 1,795,946 -908,008 0.04% 17,740,229
2024-10-02 2024-09-27 9.494 2,703,954 +222,727 0.06% 25,672,208
2024-09-30 2024-09-26 9.686 2,481,227 -269,024 0.05% 24,033,477
2024-09-27 2024-09-25 9.782 2,750,251 +1,149,712 0.06% 26,903,032
2024-09-26 2024-09-24 9.878 1,600,539 +297,803 0.03% 15,810,013
2024-09-25 2024-09-23 9.686 1,302,736 -72,156 0.03% 12,618,465
2024-09-24 2024-09-20 9.590 1,374,892 +185,605 0.03% 13,185,522
2024-09-23 2024-09-19 9.398 1,189,287 -88,006 0.02% 11,177,418
2024-09-20 2024-09-17 9.188 1,277,293 +1,277,134 0.03% 11,735,609
2024-09-19 2024-09-16 9.093 159 -424 0.00% 1,446
2024-09-17 2024-09-13 8.998 583 -223,395 0.00% 5,246
2024-09-16 2024-09-12 8.904 223,978 +221,705 0.00% 1,994,236
2024-09-13 2024-09-11 9.093 2,273 -601,454 0.00% 20,669
2024-09-12 2024-09-10 9.283 603,727 +83,825 0.01% 5,604,154
2024-09-11 2024-09-09 9.283 519,902 +247,888 0.01% 4,826,040
2024-09-10 2024-09-05 9.377 272,014 -629,432 0.01% 2,550,761
2024-09-09 2024-09-04 9.283 901,446 +294,129 0.02% 8,367,759
2024-09-05 2024-09-03 9.188 607,317 +77,280 0.01% 5,579,953
2024-09-04 2024-09-02 9.283 530,037 +58,066 0.01% 4,920,119
2024-09-03 2024-08-30 9.093 471,971 +60,811 0.01% 4,291,705
2024-09-02 2024-08-29 9.188 411,160 +155,616 0.01% 3,777,687
2024-08-30 2024-08-28 9.188 255,544 -34,206 0.01% 2,347,906
2024-08-29 2024-08-27 9.283 289,750 +255,066 0.01% 2,689,632
2024-08-28 2024-08-26 9.377 34,684 +34,628 0.00% 325,243
2024-08-27 2024-08-23 9.283 56 -675,673 0.00% 520
2024-08-26 2024-08-22 9.377 675,729 +397,381 0.01% 6,336,524
2024-08-23 2024-08-21 9.283 278,348 +71,368 0.01% 2,583,792
2024-08-22 2024-08-20 9.283 206,980 -112,120 0.00% 1,921,312
2024-08-21 2024-08-19 9.283 319,100 +135,979 0.01% 2,962,076
2024-08-20 2024-08-16 9.283 183,121 -22,593 0.00% 1,699,838
2024-08-19 2024-08-15 9.188 205,714 -598,181 0.00% 1,890,075
2024-08-16 2024-08-14 9.093 803,895 -163,218 0.02% 7,309,942
2024-08-15 2024-08-13 8.998 967,113 -237,541 0.02% 8,702,503
2024-08-14 2024-08-12 8.998 1,204,654 +155,405 0.02% 10,840,000
2024-08-13 2024-08-09 8.904 1,049,249 +127,322 0.02% 9,342,213
2024-08-12 2024-08-08 8.998 921,927 -323,901 0.02% 8,295,900
2024-08-09 2024-08-07 9.093 1,245,828 -159,205 0.03% 11,328,507
2024-08-08 2024-08-06 8.809 1,405,033 -97,755 0.03% 12,376,927
2024-08-07 2024-08-05 8.904 1,502,788 +553,207 0.03% 13,380,395
2024-08-06 2024-08-02 8.998 949,581 +294,129 0.02% 8,544,742
2024-08-05 2024-08-01 9.093 655,452 +95,650 0.01% 5,960,127
2024-08-02 2024-07-31 9.093 559,802 -145,058 0.01% 5,090,366
2024-08-01 2024-07-30 9.093 704,860 +533,570 0.01% 6,409,401
2024-07-31 2024-07-29 9.188 171,290 -146,536 0.00% 1,573,791
2024-07-30 2024-07-26 9.093 317,826 +114,442 0.01% 2,890,041
2024-07-29 2024-07-25 9.188 203,384 -135,346 0.00% 1,868,667
2024-07-26 2024-07-24 9.283 338,730 +301,941 0.01% 3,144,294
2024-07-25 2024-07-23 9.377 36,789 -257,283 0.00% 344,982
2024-07-24 2024-07-22 9.377 294,072 -121,199 0.01% 2,757,606
2024-07-23 2024-07-19 9.283 415,271 +400,125 0.01% 3,854,793
2024-07-22 2024-07-18 9.567 15,146 -51,942 0.00% 144,898
2024-07-19 2024-07-17 9.377 67,088 +66,828 0.00% 629,105
2024-07-18 2024-07-16 9.567 260 -16,047 0.00% 2,487
2024-07-17 2024-07-15 9.756 16,307 -33,784 0.00% 159,094
2024-07-16 2024-07-12 9.661 50,091 -391,890 0.00% 483,953
2024-07-15 2024-07-11 9.756 441,981 +273,436 0.01% 4,312,054
2024-07-12 2024-07-10 9.661 168,545 -28,083 0.00% 1,628,394
2024-07-11 2024-07-09 9.851 196,628 +64,612 0.00% 1,936,966
2024-07-10 2024-07-08 9.756 132,016 +21,959 0.00% 1,287,974
2024-07-09 2024-07-05 9.756 110,057 -148,226 0.00% 1,073,738
2024-07-08 2024-07-04 9.851 258,283 +258,023 0.01% 2,544,325
2024-07-05 2024-07-03 9.756 260 -64,611 0.00% 2,537
2024-07-04 2024-07-02 9.567 64,871 -50,887 0.00% 620,605
2024-07-03 2024-06-28 9.567 115,758 -1,126,051 0.00% 1,107,429
2024-07-02 2024-06-27 9.472 1,241,809 +757,809 0.03% 11,762,460
2024-06-28 2024-06-26 9.377 484,000 +39,485 0.01% 4,538,621
2024-06-27 2024-06-25 9.283 444,515 +85,304 0.01% 4,126,253
2024-06-26 2024-06-24 9.283 359,211 -531,248 0.01% 3,334,410
2024-06-25 2024-06-21 9.472 890,459 -310,810 0.02% 8,434,460
2024-06-24 2024-06-20 9.377 1,201,269 -155,405 0.02% 11,264,679
2024-06-21 2024-06-19 9.567 1,356,674 +213,893 0.03% 12,978,970
2024-06-20 2024-06-18 9.377 1,142,781 +17,314 0.02% 10,716,219
2024-06-19 2024-06-17 9.377 1,125,467 -638,722 0.02% 10,553,860
2024-06-18 2024-06-14 9.756 1,764,189 +662,159 0.04% 17,211,776
2024-06-17 2024-06-13 9.661 1,102,030 +567,988 0.02% 10,647,238
2024-06-14 2024-06-12 9.472 534,042 +132,812 0.01% 5,058,465
2024-06-13 2024-06-11 9.283 401,230 +60,600 0.01% 3,724,456
2024-06-12 2024-06-07 9.377 340,630 -1,018,789 0.01% 3,194,195
2024-06-11 2024-06-06 8.998 1,359,419 +1,359,370 0.03% 12,232,643
2024-06-07 2024-06-05 8.998 49 -1,394,843 0.00% 441
2024-06-06 2024-06-04 8.809 1,394,892 +115,921 0.03% 12,287,595
2024-06-05 2024-06-03 8.714 1,278,971 +201,646 0.03% 11,145,303
2024-06-04 2024-05-31 8.714 1,077,325 -240,709 0.02% 9,388,105
2024-06-03 2024-05-30 8.714 1,318,034 +399,281 0.03% 11,485,709
2024-05-31 2024-05-29 8.809 918,753 -26,816 0.02% 8,093,290
2024-05-30 2024-05-28 8.904 945,569 -15,414 0.02% 8,419,076
2024-05-29 2024-05-27 8.998 960,983 +428,208 0.02% 8,647,343
2024-05-28 2024-05-24 8.714 532,775 -322,000 0.01% 4,642,747
2024-05-27 2024-05-23 8.809 854,775 -184,544 0.02% 7,529,708
2024-05-24 2024-05-22 8.799 1,039,319 -1,438,128 0.02% 9,144,526
2024-05-23 2024-05-21 8.708 2,477,447 -93,521 0.05% 21,573,281
2024-05-22 2024-05-20 8.799 2,570,968 -52,917 0.05% 22,620,854
2024-05-21 2024-05-17 8.799 2,623,885 -358,517 0.05% 23,086,448
2024-05-20 2024-05-16 8.889 2,982,402 +1,796,554 0.06% 26,511,411
2024-05-17 2024-05-14 8.980 1,185,848 +186,314 0.02% 10,648,901
2024-05-16 2024-05-13 8.799 999,534 -193,810 0.02% 8,794,474
2024-05-14 2024-05-10 8.889 1,193,344 -636,335 0.02% 10,607,971
2024-05-13 2024-05-09 8.526 1,829,679 +294,134 0.04% 15,600,673
2024-05-10 2024-05-08 8.436 1,535,545 -138,689 0.03% 12,953,469
2024-05-09 2024-05-07 8.617 1,674,234 -417,608 0.03% 14,427,143
2024-05-08 2024-05-06 8.345 2,091,842 -20,506 0.04% 17,456,505
2024-05-07 2024-05-03 8.436 2,112,348 -28,884 0.04% 17,819,233
2024-05-06 2024-05-02 8.345 2,141,232 -26,679 0.04% 17,868,666
2024-05-03 2024-04-30 8.345 2,167,911 -262,384 0.04% 18,091,304
2024-05-02 2024-04-29 8.345 2,430,295 +1,921,793 0.05% 20,280,909
2024-04-30 2024-04-26 8.436 508,502 +478,244 0.01% 4,289,594
2024-04-29 2024-04-25 8.345 30,258 -245,847 0.00% 252,504
2024-04-26 2024-04-24 8.164 276,105 -171,321 0.01% 2,254,018
2024-04-25 2024-04-23 8.164 447,426 +428,854 0.01% 3,652,618
2024-04-24 2024-04-22 8.073 18,572 -432,823 0.00% 149,930
2024-04-23 2024-04-19 7.982 451,395 +451,344 0.01% 3,603,131
2024-04-22 2024-04-18 8.073 51 -286,307 0.00% 412
2024-04-19 2024-04-17 8.164 286,358 +96,575 0.01% 2,337,720
2024-04-18 2024-04-16 7.982 189,783 -206,158 0.00% 1,514,888
2024-04-17 2024-04-15 8.164 395,941 +374,613 0.01% 3,232,314
2024-04-16 2024-04-12 8.254 21,328 -48,398 0.00% 176,048
2024-04-15 2024-04-11 8.345 69,726 +69,675 0.00% 581,866
2024-04-12 2024-04-10 8.436 51 -331,287 0.00% 430
2024-04-11 2024-04-09 8.254 331,338 -40,349 0.01% 2,734,974
2024-04-10 2024-04-08 8.254 371,687 +287,960 0.01% 3,068,028
2024-04-09 2024-04-05 8.164 83,727 +83,676 0.00% 683,516
2024-04-05 2024-04-02 8.345 51 -22,490 0.00% 426
2024-04-03 2024-03-28 8.164 22,541 -1,127,367 0.00% 184,016
2024-04-02 2024-03-27 8.073 1,149,908 +275,833 0.02% 9,283,114
2024-03-28 2024-03-26 8.254 874,075 -324,120 0.02% 7,214,906
2024-03-27 2024-03-25 8.345 1,198,195 +37,924 0.02% 9,998,985
2024-03-26 2024-03-22 8.345 1,160,271 -37,263 0.02% 9,682,508
2024-03-25 2024-03-21 8.345 1,197,534 -242,980 0.02% 9,993,469
2024-03-22 2024-03-20 8.254 1,440,514 +620,239 0.03% 11,890,482
2024-03-21 2024-03-19 8.254 820,275 -115,978 0.02% 6,770,823
2024-03-20 2024-03-18 8.526 936,253 +370,644 0.02% 7,982,918
2024-03-19 2024-03-15 8.526 565,609 +487,504 0.01% 4,822,639
2024-03-18 2024-03-14 9.161 78,105 -213,434 0.00% 715,551
2024-03-15 2024-03-13 8.889 291,539 -692,450 0.01% 2,591,572
2024-03-14 2024-03-12 8.617 983,989 -370,424 0.02% 8,479,191
2024-03-13 2024-03-11 8.708 1,354,413 +499,852 0.03% 11,794,049
2024-03-12 2024-03-08 8.708 854,561 -301,190 0.02% 7,441,404
2024-03-11 2024-03-07 8.526 1,155,751 +947,006 0.02% 9,854,457
2024-03-08 2024-03-06 8.617 208,745 +207,922 0.00% 1,798,789
2024-03-07 2024-03-05 8.526 823 +662 0.00% 7,017
2024-03-06 2024-03-04 8.526 161 -662 0.00% 1,373
2024-03-05 2024-03-01 8.617 823 -12,788 0.00% 7,092
2024-03-04 2024-02-29 8.617 13,611 -782,741 0.00% 117,288
2024-03-01 2024-02-28 8.617 796,352 +792,883 0.02% 6,862,293
2024-02-29 2024-02-27 8.799 3,469 -5,071 0.00% 30,522
2024-02-28 2024-02-26 8.980 8,540 +6,504 0.00% 76,689
2024-02-27 2024-02-23 9.071 2,036 +1,764 0.00% 18,468
2024-02-26 2024-02-22 9.071 272 -220 0.00% 2,467
2024-02-23 2024-02-21 8.889 492 +441 0.00% 4,374
2024-02-22 2024-02-20 8.708 51 -2,426 0.00% 444
2024-02-21 2024-02-19 8.345 2,477 -991,544 0.00% 20,671
2024-02-20 2024-02-16 8.073 994,021 +18,080 0.02% 8,024,651
2024-02-19 2024-02-15 7.982 975,941 +596,867 0.02% 7,790,168
2024-02-16 2024-02-14 7.982 379,074 +378,692 0.01% 3,025,849
2024-02-15 2024-02-09 8.164 382 -661 0.00% 3,119
2024-02-14 2024-02-07 8.073 1,043 -59,312 0.00% 8,420
2024-02-08 2024-02-06 7.982 60,355 -211,230 0.00% 481,766
2024-02-07 2024-02-05 7.982 271,585 -1,363,071 0.01% 2,167,849
2024-02-06 2024-02-02 7.801 1,634,656 -786,047 0.03% 12,751,621
2024-02-05 2024-02-01 7.801 2,420,703 -30,649 0.05% 18,883,415
2024-02-02 2024-01-31 7.892 2,451,352 +153,241 0.05% 19,344,857
2024-02-01 2024-01-30 7.982 2,298,111 +2,286,925 0.04% 18,344,009
2024-01-31 2024-01-29 8.073 11,186 +11,135 0.00% 90,304
2024-01-29 2024-01-25 6.984 51 -80,700 0.00% 356
2024-01-26 2024-01-24 6.894 80,751 -394,898 0.00% 556,675
2024-01-25 2024-01-23 6.622 475,649 +86,874 0.01% 3,149,561
2024-01-24 2024-01-22 6.622 388,775 +172,423 0.01% 2,574,316
2024-01-23 2024-01-19 6.894 216,352 -102,528 0.00% 1,491,472
2024-01-22 2024-01-18 6.984 318,880 +239,673 0.01% 2,227,197
2024-01-19 2024-01-17 6.894 79,207 +79,156 0.00% 546,032
2024-01-18 2024-01-16 7.166 51 -993,088 0.00% 365
2024-01-17 2024-01-15 7.257 993,139 -77,833 0.02% 7,206,769
2024-01-16 2024-01-12 7.257 1,070,972 -66,147 0.02% 7,771,569
2024-01-15 2024-01-11 7.166 1,137,119 +276,053 0.02% 8,148,424
2024-01-12 2024-01-10 7.166 861,066 -264,808 0.02% 6,170,269
2024-01-11 2024-01-09 7.166 1,125,874 +374,172 0.02% 8,067,844
2024-01-10 2024-01-08 7.166 751,702 -260,620 0.01% 5,386,583
2024-01-09 2024-01-05 7.257 1,012,322 +207,261 0.02% 7,345,972
2024-01-08 2024-01-04 7.257 805,061 -131,633 0.02% 5,841,971
2024-01-05 2024-01-03 7.257 936,694 +640,083 0.02% 6,797,173
2024-01-04 2024-01-02 7.347 296,611 -534,027 0.01% 2,179,279
2024-01-03 2023-12-29 7.438 830,638 +613,404 0.02% 6,178,261
2024-01-02 2023-12-28 7.438 217,234 -285,094 0.00% 1,615,780
2023-12-29 2023-12-27 7.347 502,328 -255,769 0.01% 3,690,736
2023-12-28 2023-12-22 7.347 758,097 -540,862 0.01% 5,569,938
2023-12-27 2023-12-21 7.347 1,298,959 +692,119 0.03% 9,543,794
2023-12-22 2023-12-20 7.438 606,840 -48,067 0.01% 4,513,658
2023-12-21 2023-12-19 7.438 654,907 -54,461 0.01% 4,871,179
2023-12-20 2023-12-18 7.529 709,368 -24,695 0.01% 5,340,603
2023-12-19 2023-12-15 7.619 734,063 -311,553 0.01% 5,593,108
2023-12-18 2023-12-14 7.529 1,045,616 -79,817 0.02% 7,872,105
2023-12-15 2023-12-13 7.347 1,125,433 -650,006 0.02% 8,268,853
2023-12-14 2023-12-12 7.347 1,775,439 +507,569 0.03% 13,044,618
2023-12-13 2023-12-11 7.257 1,267,870 -200,646 0.02% 9,200,370
2023-12-12 2023-12-08 7.347 1,468,516 +529,176 0.03% 10,789,574
2023-12-11 2023-12-07 7.347 939,340 +7,277 0.02% 6,901,578
2023-12-08 2023-12-06 7.347 932,063 -85,110 0.02% 6,848,112
2023-12-07 2023-12-05 7.347 1,017,173 -91,062 0.02% 7,473,438
2023-12-06 2023-12-04 7.438 1,108,235 -51,374 0.02% 8,243,019
2023-12-05 2023-12-01 7.438 1,159,609 +340,657 0.02% 8,625,137
2023-12-04 2023-11-30 7.347 818,952 +127,002 0.02% 6,017,056
2023-12-01 2023-11-29 7.257 691,950 +642,730 0.01% 5,021,174
2023-11-30 2023-11-28 7.347 49,220 -85,330 0.00% 361,632
2023-11-29 2023-11-27 7.347 134,550 -171,542 0.00% 988,574
2023-11-27 2023-11-23 7.438 306,092 -478,243 0.01% 2,276,703
2023-11-24 2023-11-22 7.529 784,335 +724,090 0.02% 5,905,005
2023-11-23 2023-11-21 7.347 60,245 +41,673 0.00% 442,636
2023-11-22 2023-11-20 7.347 18,572 -1,339,479 0.00% 136,453
2023-11-21 2023-11-17 7.075 1,358,051 +902,026 0.03% 9,608,404
2023-11-20 2023-11-16 7.257 456,025 -344,406 0.01% 3,309,171
2023-11-17 2023-11-15 7.257 800,431 +528,515 0.02% 5,808,373
2023-11-16 2023-11-14 7.075 271,916 -65,485 0.01% 1,923,844
2023-11-15 2023-11-13 7.075 337,401 -452,887 0.01% 2,387,160
2023-11-14 2023-11-10 7.075 790,288 +476,038 0.02% 5,591,400
2023-11-13 2023-11-09 7.075 314,250 -293,252 0.01% 2,223,364
2023-11-10 2023-11-08 7.166 607,502 +202,631 0.01% 4,353,268
2023-11-09 2023-11-07 7.075 404,871 -972,583 0.01% 2,864,520
2023-11-08 2023-11-06 6.984 1,377,454 -877,551 0.03% 9,620,739
2023-11-07 2023-11-03 6.803 2,255,005 -158,092 0.04% 15,340,848
2023-11-06 2023-11-02 6.712 2,413,097 +438,776 0.05% 16,197,466
2023-11-03 2023-11-01 6.712 1,974,321 -204,615 0.04% 13,252,264
2023-11-02 2023-10-31 6.622 2,178,936 -1,565,922 0.04% 14,428,059
2023-11-01 2023-10-30 6.712 3,744,858 +1,109,507 0.07% 25,136,665
2023-10-31 2023-10-27 6.622 2,635,351 -568,644 0.05% 17,450,260
2023-10-30 2023-10-26 6.531 3,203,995 -662 0.06% 20,924,973
2023-10-27 2023-10-25 6.531 3,204,657 +520,578 0.06% 20,929,297
2023-10-26 2023-10-24 6.440 2,684,079 -362,266 0.05% 17,285,989
2023-10-25 2023-10-20 6.531 3,046,345 +1,032,115 0.06% 19,895,377
2023-10-24 2023-10-19 6.531 2,014,230 +642,068 0.04% 13,154,736
2023-10-20 2023-10-18 6.712 1,372,162 +33,073 0.03% 9,210,383
2023-10-19 2023-10-17 6.803 1,339,089 +972,142 0.03% 9,109,851
2023-10-18 2023-10-16 6.803 366,947 +366,896 0.01% 2,496,348
2023-10-17 2023-10-13 6.894 51 -322,577 0.00% 352
2023-10-16 2023-10-12 6.984 322,628 -314,420 0.01% 2,253,374
2023-10-13 2023-10-11 6.803 637,048 -620,239 0.01% 4,333,851
2023-10-12 2023-10-10 6.712 1,257,287 -182,786 0.02% 8,439,306
2023-10-11 2023-10-09 6.622 1,440,073 +88,417 0.03% 9,535,598
2023-10-10 2023-10-06 6.622 1,351,656 +202,630 0.03% 8,950,136
2023-10-09 2023-10-05 6.531 1,149,026 +73,203 0.02% 7,504,175
2023-10-06 2023-10-04 6.622 1,075,823 +102,748 0.02% 7,123,678
2023-10-05 2023-10-03 6.712 973,075 +865,204 0.02% 6,531,586
2023-10-04 2023-09-29 6.803 107,871 -638,981 0.00% 733,849
2023-10-03 2023-09-28 6.803 746,852 +728,941 0.01% 5,080,850
2023-09-28 2023-09-26 6.803 17,911 -161,840 0.00% 121,849
2023-09-26 2023-09-22 6.803 179,751 +92,827 0.00% 1,222,850
2023-09-25 2023-09-21 6.803 86,924 -50,713 0.00% 591,346
2023-09-22 2023-09-20 6.803 137,637 -378,692 0.00% 936,347
2023-09-21 2023-09-19 6.894 516,329 +170,880 0.01% 3,559,432
2023-09-20 2023-09-18 6.894 345,449 +203,733 0.01% 2,381,432
2023-09-19 2023-09-15 6.894 141,716 +85,550 0.00% 976,952
2023-09-18 2023-09-14 6.984 56,166 -322,687 0.00% 392,288
2023-09-15 2023-09-13 6.894 378,853 +362,927 0.01% 2,611,710
2023-09-14 2023-09-12 6.803 15,926 -87,535 0.00% 108,345
2023-09-13 2023-09-11 6.803 103,461 +87,535 0.00% 703,847
2023-09-12 2023-09-07 6.894 15,926 -1,451,047 0.00% 109,790
2023-09-11 2023-09-06 6.984 1,466,973 +492,575 0.03% 10,245,978
2023-09-07 2023-09-05 6.894 974,398 +179,920 0.02% 6,717,235
2023-09-06 2023-09-04 6.984 794,478 -469,644 0.02% 5,548,980
2023-09-05 2023-08-31 6.894 1,264,122 +488,166 0.02% 8,714,514
2023-09-04 2023-08-30 6.984 775,956 +258,414 0.02% 5,419,615
2023-08-31 2023-08-29 7.075 517,542 +96,354 0.01% 3,661,683
2023-08-30 2023-08-28 7.075 421,188 +373,070 0.01% 2,979,965
2023-08-29 2023-08-25 7.075 48,118 -291,047 0.00% 340,442
2023-08-28 2023-08-24 7.075 339,165 -26,679 0.01% 2,399,641
2023-08-25 2023-08-23 7.075 365,844 -350,139 0.01% 2,588,398
2023-08-24 2023-08-22 7.075 715,983 +265,470 0.01% 5,065,682
2023-08-23 2023-08-21 7.075 450,513 +211,009 0.01% 3,187,444
2023-08-22 2023-08-18 7.166 239,504 -274,289 0.00% 1,716,250
2023-08-21 2023-08-17 7.347 513,793 +512,419 0.01% 3,774,972
2023-08-17 2023-08-15 7.438 1,374 -2,779,059 0.00% 10,220
2023-08-16 2023-08-14 7.438 2,780,433 +339,334 0.05% 20,680,778
2023-08-15 2023-08-11 7.619 2,441,099 +402,615 0.05% 18,599,671
2023-08-14 2023-08-10 7.619 2,038,484 +58,210 0.04% 15,531,993
2023-08-11 2023-08-09 7.801 1,980,274 +290,826 0.04% 15,447,718
2023-08-10 2023-08-08 7.710 1,689,448 +121,491 0.03% 13,025,798
2023-08-09 2023-08-07 7.801 1,567,957 +280,022 0.03% 12,231,316
2023-08-08 2023-08-04 7.801 1,287,935 +457,297 0.03% 10,046,921
2023-08-07 2023-08-03 7.982 830,638 -12,127 0.02% 6,630,329
2023-08-04 2023-08-02 7.982 842,765 -411,876 0.02% 6,727,129
2023-08-03 2023-08-01 7.982 1,254,641 +177,054 0.02% 10,014,810
2023-08-02 2023-07-31 7.982 1,077,587 +532,484 0.02% 8,601,528
2023-08-01 2023-07-28 7.892 545,103 -599,072 0.01% 4,301,683
2023-07-31 2023-07-27 7.892 1,144,175 +1,144,124 0.02% 9,029,263
2023-07-28 2023-07-26 7.801 51 -594,221 0.00% 398
2023-07-27 2023-07-25 7.892 594,272 -302,293 0.01% 4,689,700
2023-07-26 2023-07-24 7.619 896,565 +264,809 0.02% 6,831,273
2023-07-25 2023-07-21 7.801 631,756 -202,851 0.01% 4,928,201
2023-07-24 2023-07-20 7.801 834,607 -12,347 0.02% 6,510,601
2023-07-21 2023-07-19 7.801 846,954 +82,243 0.02% 6,606,917
2023-07-20 2023-07-18 7.801 764,711 -303,615 0.01% 5,965,356
2023-07-19 2023-07-14 7.892 1,068,326 +1,004,553 0.02% 8,430,700
2023-07-18 2023-07-13 7.892 63,773 -409,450 0.00% 503,265
2023-07-14 2023-07-12 7.892 473,223 -12,568 0.01% 3,734,442
2023-07-13 2023-07-11 7.892 485,791 +182,786 0.01% 3,833,622
2023-07-12 2023-07-10 7.892 303,005 -205,938 0.01% 2,391,165
2023-07-11 2023-07-07 7.892 508,943 +234,822 0.01% 4,016,326
2023-07-10 2023-07-06 7.892 274,121 -162,060 0.01% 2,163,227
2023-07-07 2023-07-05 7.982 436,181 +257,753 0.01% 3,481,689
2023-07-06 2023-07-04 7.982 178,428 +178,377 0.00% 1,424,250
2023-07-05 2023-07-03 7.892 51 -52,036 0.00% 402
2023-07-04 2023-06-30 7.892 52,087 +52,036 0.00% 411,045
2023-06-30 2023-06-28 7.892 51 -172,644 0.00% 402
2023-06-29 2023-06-27 7.892 172,695 -1,728,644 0.00% 1,362,823
2023-06-28 2023-06-26 7.801 1,901,339 -108,260 0.04% 14,831,962
2023-06-27 2023-06-23 7.801 2,009,599 +293,693 0.04% 15,676,476
2023-06-26 2023-06-21 7.892 1,715,906 +350,800 0.03% 13,541,081
2023-06-23 2023-06-20 7.982 1,365,106 +411,214 0.03% 10,896,565
2023-06-21 2023-06-19 8.073 953,892 +421,798 0.02% 7,700,693
2023-06-20 2023-06-16 8.164 532,094 +480,007 0.01% 4,343,816
2023-06-19 2023-06-15 8.164 52,087 -430,617 0.00% 425,219
2023-06-16 2023-06-14 8.164 482,704 +418,049 0.01% 3,940,615
2023-06-15 2023-06-13 8.164 64,655 -210,568 0.00% 527,819
2023-06-14 2023-06-12 8.164 275,223 +179,920 0.01% 2,246,818
2023-06-13 2023-06-09 8.164 95,303 +91,944 0.00% 778,018
2023-06-12 2023-06-08 8.164 3,359 -5,071 0.00% 27,422
2023-06-08 2023-06-06 8.164 8,430 -100,984 0.00% 68,819
2023-06-07 2023-06-05 8.073 109,414 +100,984 0.00% 883,290
2023-06-06 2023-06-02 8.073 8,430 -127,664 0.00% 68,055
2023-06-05 2023-06-01 7.892 136,094 +127,664 0.00% 1,073,986
2023-06-02 2023-05-31 7.801 8,430 -212,773 0.00% 65,761
2023-06-01 2023-05-30 7.801 221,203 -7,570,092 0.00% 1,725,560
2023-05-31 2023-05-29 7.801 7,791,295 +425,767 0.15% 60,778,319
2023-05-30 2023-05-25 7.982 7,365,528 +1,403,861 0.14% 58,793,206
2023-05-29 2023-05-24 8.164 5,961,667 +115,317 0.12% 48,668,819
2023-05-25 2023-05-23 8.254 5,846,350 +732,248 0.11% 48,257,719
2023-05-24 2023-05-22 8.345 5,114,102 -433,043 0.10% 42,677,385
2023-05-23 2023-05-19 8.254 5,547,145 +434,145 0.11% 45,787,981
2023-05-22 2023-05-18 8.254 5,113,000 -162,722 0.10% 42,204,404
2023-05-19 2023-05-17 8.345 5,275,722 +5,246,566 0.10% 44,026,110
2023-05-18 2023-05-16 8.436 29,156 -5,663,513 0.00% 245,953
2023-05-17 2023-05-15 8.466 5,692,669 -616,049 0.11% 48,194,328
2023-05-16 2023-05-12 8.466 6,308,718 -5,132 0.12% 53,409,820
2023-05-15 2023-05-11 8.466 6,313,850 +6,187 0.12% 53,453,268
2023-05-12 2023-05-10 8.379 6,307,663 -230,297 0.12% 52,850,364
2023-05-11 2023-05-09 8.553 6,537,960 -76,995 0.12% 55,921,215
2023-05-10 2023-05-08 8.641 6,614,955 +5,039,260 0.12% 57,157,122
2023-05-09 2023-05-05 8.641 1,575,695 +94,868 0.03% 13,614,936
2023-05-08 2023-05-04 8.641 1,480,827 +25,207 0.03% 12,795,221
2023-05-05 2023-05-03 8.641 1,455,620 +5,270 0.03% 12,577,417
2023-05-04 2023-05-02 8.728 1,450,350 -20,394 0.03% 12,658,466
2023-05-03 2023-04-28 8.728 1,470,744 +240,150 0.03% 12,836,462
2023-05-02 2023-04-27 8.728 1,230,594 +50,642 0.02% 10,740,464
2023-04-28 2023-04-26 8.641 1,179,952 +15,583 0.02% 10,195,483
2023-04-27 2023-04-25 8.466 1,164,369 +603,125 0.02% 9,857,587
2023-04-26 2023-04-24 8.466 561,244 +210,132 0.01% 4,751,511
2023-04-25 2023-04-21 8.553 351,112 +243,816 0.01% 3,003,171
2023-04-24 2023-04-20 8.553 107,296 -229 0.00% 917,736
2023-04-21 2023-04-19 8.728 107,525 -4,603,414 0.00% 938,464
2023-04-20 2023-04-18 8.466 4,710,939 +110,221 0.09% 39,882,969
2023-04-19 2023-04-17 8.466 4,600,718 +39,185 0.09% 38,949,834
2023-04-18 2023-04-14 8.466 4,561,533 -435,616 0.09% 38,618,093
2023-04-17 2023-04-13 8.466 4,997,149 +537,130 0.09% 42,306,032
2023-04-14 2023-04-12 8.466 4,460,019 -695,015 0.08% 37,758,672
2023-04-13 2023-04-11 8.291 5,155,034 +713,118 0.10% 42,742,843
2023-04-12 2023-04-06 8.466 4,441,916 -683,328 0.08% 37,605,411
2023-04-11 2023-04-04 8.379 5,125,244 -151,469 0.10% 42,943,164
2023-04-06 2023-04-03 8.204 5,276,713 +168,655 0.10% 43,291,197
2023-04-04 2023-03-31 8.291 5,108,058 -585,710 0.10% 42,353,342
2023-04-03 2023-03-30 8.291 5,693,768 +2,080,691 0.11% 47,209,743
2023-03-31 2023-03-29 8.204 3,613,077 +303,625 0.07% 29,642,398
2023-03-30 2023-03-28 8.379 3,309,452 +172,093 0.06% 27,729,088
2023-03-29 2023-03-27 8.466 3,137,359 -1,503,231 0.06% 26,560,987
2023-03-28 2023-03-24 8.466 4,640,590 +1,165,691 0.09% 39,287,392
2023-03-27 2023-03-23 8.728 3,474,899 -36,435 0.06% 30,328,466
2023-03-24 2023-03-22 8.379 3,511,334 -1,073,343 0.07% 29,420,608
2023-03-23 2023-03-21 8.379 4,584,677 +901,251 0.09% 38,413,886
2023-03-22 2023-03-20 8.553 3,683,426 -829,985 0.07% 31,505,494
2023-03-21 2023-03-17 8.466 4,513,411 +807,757 0.08% 38,210,690
2023-03-20 2023-03-16 7.855 3,705,654 -680,349 0.07% 29,108,219
2023-03-17 2023-03-15 8.030 4,386,003 -542,630 0.08% 35,218,027
2023-03-16 2023-03-14 8.030 4,928,633 +754,595 0.09% 39,575,150
2023-03-15 2023-03-13 8.204 4,174,038 +276,356 0.08% 34,244,633
2023-03-14 2023-03-10 8.117 3,897,682 +988,328 0.07% 31,637,169
2023-03-13 2023-03-09 8.204 2,909,354 -378,787 0.05% 23,868,915
2023-03-10 2023-03-08 8.379 3,288,141 -853,358 0.06% 27,550,528
2023-03-09 2023-03-07 8.204 4,141,499 -2,151,499 0.08% 33,977,677
2023-03-08 2023-03-06 8.379 6,292,998 +1,118,945 0.12% 52,727,489
2023-03-07 2023-03-03 7.768 5,174,053 -204,632 0.10% 40,191,031
2023-03-06 2023-03-02 7.855 5,378,685 -364,350 0.10% 42,250,017
2023-03-03 2023-03-01 7.768 5,743,035 +509,632 0.11% 44,610,772
2023-03-02 2023-02-28 7.419 5,233,403 -769,489 0.10% 38,824,992
2023-03-01 2023-02-27 7.506 6,002,892 -79,974 0.11% 45,057,516
2023-02-28 2023-02-24 7.506 6,082,866 -30,477 0.11% 45,657,798
2023-02-27 2023-02-23 7.593 6,113,343 -282,085 0.11% 46,420,122
2023-02-24 2023-02-22 7.593 6,395,428 +251,837 0.12% 48,562,063
2023-02-23 2023-02-21 7.593 6,143,591 -971,371 0.11% 46,649,803
2023-02-22 2023-02-20 7.681 7,114,962 +731,221 0.13% 54,646,647
2023-02-21 2023-02-17 7.506 6,383,741 -216,777 0.12% 47,916,156
2023-02-20 2023-02-16 7.593 6,600,518 +106,784 0.12% 50,119,362
2023-02-17 2023-02-15 7.593 6,493,734 -94,181 0.12% 49,308,525
2023-02-16 2023-02-14 7.681 6,587,915 -41,935 0.12% 50,598,649
2023-02-15 2023-02-13 7.768 6,629,850 +94,182 0.12% 51,499,377
2023-02-14 2023-02-10 7.855 6,535,668 -135,658 0.12% 51,338,214
2023-02-13 2023-02-09 7.855 6,671,326 +64,392 0.12% 52,403,819
2023-02-10 2023-02-08 7.855 6,606,934 -174,613 0.12% 51,898,014
2023-02-09 2023-02-07 7.942 6,781,547 -125,804 0.13% 53,861,499
2023-02-08 2023-02-06 7.855 6,907,351 +154,906 0.13% 54,257,815
2023-02-07 2023-02-03 8.030 6,752,445 -179,426 0.13% 54,219,705
2023-02-06 2023-02-02 8.117 6,931,871 +347,164 0.13% 56,265,436
2023-02-03 2023-02-01 8.291 6,584,707 -104,722 0.12% 54,596,943
2023-02-02 2023-01-31 7.768 6,689,429 +137,033 0.13% 51,962,175
2023-02-01 2023-01-30 8.030 6,552,396 +766,739 0.12% 52,613,383
2023-01-31 2023-01-27 7.942 5,785,657 +28,185 0.11% 45,951,780
2023-01-30 2023-01-26 7.942 5,757,472 -856,566 0.11% 45,727,925
2023-01-27 2023-01-20 7.942 6,614,038 +126,033 0.12% 52,531,082
2023-01-26 2023-01-19 7.768 6,488,005 +78,370 0.12% 50,397,553
2023-01-20 2023-01-18 7.768 6,409,635 +2,979 0.12% 49,788,790
2023-01-19 2023-01-17 7.593 6,406,656 +235,338 0.12% 48,647,320
2023-01-18 2023-01-16 7.681 6,171,318 -33,227 0.12% 47,398,965
2023-01-17 2023-01-13 7.681 6,204,545 +184,925 0.12% 47,654,166
2023-01-16 2023-01-12 7.593 6,019,620 -131,304 0.11% 45,708,460
2023-01-13 2023-01-11 7.593 6,150,924 +21,311 0.12% 46,705,484
2023-01-12 2023-01-10 7.768 6,129,613 +98,993 0.11% 47,613,634
2023-01-11 2023-01-09 7.681 6,030,620 -29,560 0.11% 46,318,331
2023-01-10 2023-01-06 7.506 6,060,180 +159,489 0.11% 45,487,518
2023-01-09 2023-01-05 7.593 5,900,691 -169,113 0.11% 44,805,403
2023-01-06 2023-01-04 7.681 6,069,804 +134,740 0.11% 46,619,285
2023-01-05 2023-01-03 7.506 5,935,064 +156,052 0.11% 44,548,401
2023-01-04 2022-12-30 7.331 5,779,012 -25,436 0.11% 42,368,311
2023-01-03 2022-12-29 7.244 5,804,448 +648,956 0.11% 42,048,188
2022-12-30 2022-12-28 7.331 5,155,492 -1,272,246 0.10% 37,797,029
2022-12-29 2022-12-23 7.331 6,427,738 +474,801 0.12% 47,124,387
2022-12-28 2022-12-22 7.331 5,952,937 -444,095 0.11% 43,643,426
2022-12-23 2022-12-21 7.244 6,397,032 +645,289 0.12% 46,340,944
2022-12-22 2022-12-20 7.157 5,751,743 -226,401 0.11% 41,164,381
2022-12-21 2022-12-19 7.244 5,978,144 +864,128 0.11% 43,306,464
2022-12-20 2022-12-16 7.681 5,114,016 +41,018 0.10% 39,278,330
2022-12-19 2022-12-15 7.855 5,072,998 +23,374 0.09% 39,848,820
2022-12-16 2022-12-14 8.117 5,049,624 +2,920,987 0.09% 40,987,389
2022-12-15 2022-12-13 7.157 2,128,637 -405,826 0.04% 15,234,343
2022-12-14 2022-12-12 7.244 2,534,463 -366,642 0.05% 18,359,985
2022-12-13 2022-12-09 7.244 2,901,105 +65,308 0.05% 21,015,988
2022-12-12 2022-12-08 7.331 2,835,797 +395,286 0.05% 20,790,393
2022-12-09 2022-12-07 7.331 2,440,511 -224,797 0.05% 17,892,389
2022-12-08 2022-12-06 7.244 2,665,308 -8,708 0.05% 19,307,843
2022-12-07 2022-12-05 7.331 2,674,016 -364,808 0.05% 19,604,310
2022-12-06 2022-12-02 7.157 3,038,824 -1,080,676 0.06% 21,748,418
2022-12-05 2022-12-01 7.244 4,119,500 +859,545 0.08% 29,842,202
2022-12-02 2022-11-30 7.331 3,259,955 +203,715 0.06% 23,900,069
2022-12-01 2022-11-29 7.157 3,056,240 +1,047,220 0.06% 21,873,061
2022-11-30 2022-11-28 7.070 2,009,020 +716,784 0.04% 14,202,917
2022-11-29 2022-11-25 7.331 1,292,236 -392,077 0.02% 9,473,913
2022-11-28 2022-11-24 7.157 1,684,313 -91,431 0.03% 12,054,381
2022-11-25 2022-11-23 7.244 1,775,744 +713,576 0.03% 12,863,724
2022-11-24 2022-11-22 7.244 1,062,168 -229 0.02% 7,694,485
2022-11-23 2022-11-21 7.070 1,062,397 -115,492 0.02% 7,510,695
2022-11-22 2022-11-18 6.982 1,177,889 -1,633,159 0.02% 8,224,370
2022-11-21 2022-11-17 6.895 2,811,048 +480,988 0.05% 19,382,224
2022-11-18 2022-11-16 6.982 2,330,060 +725,492 0.04% 16,269,168
2022-11-17 2022-11-15 7.157 1,604,568 +115,492 0.03% 11,483,658
2022-11-16 2022-11-14 6.982 1,489,076 +408,805 0.03% 10,397,169
2022-11-15 2022-11-11 6.982 1,080,271 -689,515 0.02% 7,542,772
2022-11-14 2022-11-10 6.633 1,769,786 -869,170 0.03% 11,739,311
2022-11-11 2022-11-09 6.808 2,638,956 +902,168 0.05% 17,965,322
2022-11-10 2022-11-08 6.895 1,736,788 +148,260 0.03% 11,975,183
2022-11-09 2022-11-07 7.070 1,588,528 -446,844 0.03% 11,230,217
2022-11-08 2022-11-04 6.982 2,035,372 +270,169 0.04% 14,211,570
2022-11-07 2022-11-03 6.720 1,765,203 -94,181 0.03% 11,862,976
2022-11-04 2022-11-02 6.808 1,859,384 -107,014 0.03% 12,658,200
2022-11-03 2022-11-01 6.459 1,966,398 -1,146 0.04% 12,700,225
2022-11-02 2022-10-31 6.197 1,967,544 -307,291 0.04% 12,192,452
2022-11-01 2022-10-28 6.284 2,274,835 -295,834 0.04% 14,295,214
2022-10-31 2022-10-27 6.546 2,570,669 -171,634 0.05% 16,827,348
2022-10-28 2022-10-26 6.546 2,742,303 -394,598 0.05% 17,950,848
2022-10-27 2022-10-25 6.371 3,136,901 +901,480 0.06% 19,986,279
2022-10-26 2022-10-24 6.284 2,235,421 -345,101 0.04% 14,047,534
2022-10-25 2022-10-21 6.982 2,580,522 -386,578 0.05% 18,017,968
2022-10-24 2022-10-20 7.070 2,967,100 +130,616 0.06% 20,976,135
2022-10-21 2022-10-19 7.157 2,836,484 +377,870 0.05% 20,300,300
2022-10-20 2022-10-18 7.331 2,458,614 -1,034,388 0.05% 18,025,109
2022-10-19 2022-10-17 7.157 3,493,002 +297,438 0.07% 24,998,903
2022-10-18 2022-10-14 7.157 3,195,564 -41,018 0.06% 22,870,183
2022-10-17 2022-10-13 7.157 3,236,582 +377,183 0.06% 23,163,743
2022-10-14 2022-10-12 7.244 2,859,399 -71,266 0.05% 20,713,864
2022-10-13 2022-10-11 7.157 2,930,665 -1,058,678 0.05% 20,974,340
2022-10-12 2022-10-10 7.419 3,989,343 +1,388,197 0.07% 29,595,697
2022-10-11 2022-10-07 7.593 2,601,146 -29,331 0.05% 19,751,144
2022-10-10 2022-10-06 7.681 2,630,477 -349,914 0.05% 20,203,446
2022-10-07 2022-10-05 7.681 2,980,391 -459,677 0.06% 22,890,969
2022-10-06 2022-10-03 7.331 3,440,068 -237,400 0.06% 25,220,551
2022-10-05 2022-09-30 7.331 3,677,468 -170,259 0.07% 26,961,028
2022-10-03 2022-09-29 7.244 3,847,727 -489,925 0.07% 27,873,442
2022-09-30 2022-09-28 7.331 4,337,652 +1,399,425 0.08% 31,801,108
2022-09-29 2022-09-27 7.506 2,938,227 +51,330 0.05% 22,054,238
2022-09-28 2022-09-26 7.768 2,886,897 -1,817,168 0.05% 22,424,851
2022-09-27 2022-09-23 8.030 4,704,065 -355,413 0.09% 37,771,950
2022-09-26 2022-09-22 7.942 5,059,478 +479,384 0.09% 40,184,204
2022-09-23 2022-09-21 8.117 4,580,094 +1,199,835 0.09% 37,176,252
2022-09-22 2022-09-20 8.117 3,380,259 -130,158 0.06% 27,437,289
2022-09-21 2022-09-19 8.117 3,510,417 +2,698,711 0.07% 28,493,771
2022-09-20 2022-09-16 8.379 811,706 -1,085,259 0.02% 6,801,086
2022-09-19 2022-09-15 8.466 1,896,965 -727,096 0.04% 16,059,770
2022-09-16 2022-09-14 8.291 2,624,061 +295,834 0.05% 21,757,340
2022-09-15 2022-09-13 8.466 2,328,227 +133,824 0.04% 19,710,849
2022-09-14 2022-09-09 8.379 2,194,403 -483,509 0.04% 18,386,365
2022-09-13 2022-09-08 8.466 2,677,912 +1,091,676 0.05% 22,671,294
2022-09-09 2022-09-07 8.466 1,586,236 +750,927 0.03% 13,429,128
2022-09-08 2022-09-06 8.466 835,309 -309,124 0.02% 7,071,754
2022-09-07 2022-09-05 8.379 1,144,433 +625,124 0.02% 9,588,924
2022-09-06 2022-09-02 8.553 519,309 +59,579 0.01% 4,441,812
2022-09-05 2022-09-01 8.553 459,730 +54,080 0.01% 3,932,214
2022-09-02 2022-08-31 8.553 405,650 -737,408 0.01% 3,469,651
2022-09-01 2022-08-30 8.466 1,143,058 -373,058 0.02% 9,677,168
2022-08-31 2022-08-29 8.553 1,516,116 +650,789 0.03% 12,967,814
2022-08-30 2022-08-26 8.641 865,327 -295,376 0.02% 7,476,937
2022-08-29 2022-08-25 8.641 1,160,703 +383,370 0.02% 10,029,160
2022-08-26 2022-08-24 8.728 777,333 +544,004 0.01% 6,784,461
2022-08-25 2022-08-23 8.728 233,329 +233,276 0.00% 2,036,465
2022-08-24 2022-08-22 8.815 53 -302,709 0.00% 467
2022-08-23 2022-08-19 8.815 302,762 -346,934 0.01% 2,668,892
2022-08-22 2022-08-18 8.728 649,696 +639,560 0.01% 5,670,462
2022-08-19 2022-08-17 8.902 10,136 -271,773 0.00% 90,235
2022-08-18 2022-08-16 8.728 281,909 -123,283 0.01% 2,460,465
2022-08-17 2022-08-15 8.641 405,192 -418,888 0.01% 3,501,098
2022-08-16 2022-08-12 8.641 824,080 +821,735 0.02% 7,120,538
2022-08-15 2022-08-11 8.728 2,345 +688 0.00% 20,467
2022-08-12 2022-08-10 8.728 1,657 -528,193 0.00% 14,462
2022-08-11 2022-08-09 8.641 529,850 -34,144 0.01% 4,578,217
2022-08-10 2022-08-08 8.815 563,994 +467,927 0.01% 4,971,691
2022-08-09 2022-08-05 8.728 96,067 -735,117 0.00% 838,460
2022-08-08 2022-08-04 8.641 831,184 +114,347 0.02% 7,181,921
2022-08-05 2022-08-03 8.641 716,837 +377,640 0.01% 6,193,895
2022-08-04 2022-08-02 8.553 339,197 +94,640 0.01% 2,901,258
2022-08-03 2022-08-01 8.815 244,557 -189,508 0.00% 2,155,806
2022-08-02 2022-07-29 8.815 434,065 -1,254,831 0.01% 3,826,347
2022-08-01 2022-07-28 8.902 1,688,896 +181,946 0.03% 15,035,274
2022-07-29 2022-07-27 8.815 1,506,950 +417,742 0.03% 13,283,988
2022-07-28 2022-07-26 8.815 1,089,208 +1,086,405 0.02% 9,601,530
2022-07-27 2022-07-25 8.902 2,803 -100,368 0.00% 24,954
2022-07-26 2022-07-22 8.990 103,171 +99,451 0.00% 927,477
2022-07-25 2022-07-21 8.902 3,720 -282,772 0.00% 33,117
2022-07-22 2022-07-20 8.902 286,492 -34,373 0.01% 2,550,474
2022-07-21 2022-07-19 9.077 320,865 -579,064 0.01% 2,912,487
2022-07-20 2022-07-18 8.815 899,929 +898,959 0.02% 7,933,008
2022-07-19 2022-07-15 8.728 970 -2,750 0.00% 8,466
2022-07-18 2022-07-14 8.815 3,720 -1,322,888 0.00% 32,792
2022-07-15 2022-07-13 8.728 1,326,608 +1,151,025 0.02% 11,578,462
2022-07-14 2022-07-12 8.815 175,583 -71,953 0.00% 1,547,790
2022-07-13 2022-07-11 8.815 247,536 +192,945 0.00% 2,182,067
2022-07-12 2022-07-08 8.815 54,591 -131,533 0.00% 481,228
2022-07-11 2022-07-07 8.902 186,124 -54,309 0.00% 1,656,955
2022-07-08 2022-07-06 8.815 240,433 +202,112 0.00% 2,119,453
2022-07-07 2022-07-05 8.902 38,321 -1,467,025 0.00% 341,150
2022-07-06 2022-07-04 8.815 1,505,346 -20,853 0.03% 13,269,849
2022-07-05 2022-06-30 8.815 1,526,199 +411,785 0.03% 13,453,671
2022-07-04 2022-06-29 8.553 1,114,414 +1,114,361 0.02% 9,531,931
2022-06-29 2022-06-27 8.466 53 -30,936 0.00% 449
2022-06-28 2022-06-24 8.291 30,989 +11,916 0.00% 256,945
2022-06-27 2022-06-23 8.291 19,073 -12,145 0.00% 158,143
2022-06-24 2022-06-22 8.291 31,218 -519,714 0.00% 258,843
2022-06-23 2022-06-21 8.204 550,932 +135,428 0.01% 4,519,955
2022-06-22 2022-06-20 8.204 415,504 +46,059 0.01% 3,408,877
2022-06-21 2022-06-17 8.204 369,445 +53,622 0.01% 3,031,000
2022-06-20 2022-06-16 8.291 315,823 +315,082 0.01% 2,618,639
2022-06-17 2022-06-15 8.291 741 -25,894 0.00% 6,144
2022-06-16 2022-06-14 8.291 26,635 -990,849 0.00% 220,843
2022-06-15 2022-06-13 8.204 1,017,484 +461,740 0.02% 8,347,640
2022-06-14 2022-06-10 8.379 555,744 +459,218 0.01% 4,656,443
2022-06-13 2022-06-09 8.291 96,526 -2,264,470 0.00% 800,343
2022-06-10 2022-06-08 8.466 2,360,996 +857,254 0.04% 19,988,272
2022-06-09 2022-06-07 8.466 1,503,742 -321,957 0.03% 12,730,731
2022-06-08 2022-06-06 8.291 1,825,699 -1,384,530 0.03% 15,137,740
2022-06-07 2022-06-02 8.204 3,210,229 +202,111 0.06% 26,337,353
2022-06-06 2022-06-01 8.204 3,008,118 +782,321 0.06% 24,679,195
2022-06-02 2022-05-31 8.030 2,225,797 -317,145 0.04% 17,872,349
2022-06-01 2022-05-30 8.117 2,542,942 -166,363 0.05% 20,640,854
2022-05-31 2022-05-27 8.030 2,709,305 +2,699,857 0.05% 21,754,745
2022-05-30 2022-05-26 8.030 9,448 +9,395 0.00% 75,864
2022-05-27 2022-05-25 8.030 53 -182,863 0.00% 426
2022-05-26 2022-05-24 7.942 182,916 -796,299 0.00% 1,452,785
2022-05-25 2022-05-23 7.942 979,215 +29,331 0.02% 7,777,280
2022-05-24 2022-05-20 7.942 949,884 +365,038 0.02% 7,544,322
2022-05-23 2022-05-19 7.768 584,846 -3,236,987 0.01% 4,542,969
2022-05-20 2022-05-18 7.768 3,821,833 -552,254 0.07% 29,687,251
2022-05-19 2022-05-17 7.681 4,374,087 -201,882 0.08% 33,595,287
2022-05-18 2022-05-16 7.506 4,575,969 -968,163 0.09% 34,347,077
2022-05-17 2022-05-13 7.498 5,544,132 +689,515 0.10% 41,567,141
2022-05-16 2022-05-12 7.498 4,854,617 -275,683 0.09% 36,397,501
2022-05-13 2022-05-11 7.582 5,130,300 -282,283 0.09% 38,896,620
2022-05-12 2022-05-10 7.498 5,412,583 +3,196,758 0.10% 40,580,852
2022-05-11 2022-05-06 7.413 2,215,825 +1,634,347 0.04% 16,426,488
2022-05-10 2022-05-05 7.582 581,478 -343,061 0.01% 4,408,617
2022-05-06 2022-05-04 7.666 924,539 +97,339 0.02% 7,087,502
2022-05-05 2022-05-03 7.750 827,200 +694,194 0.01% 6,410,988
2022-05-04 2022-04-29 7.750 133,006 -869,642 0.00% 1,030,827
2022-05-03 2022-04-28 7.582 1,002,648 -196,577 0.02% 7,601,820
2022-04-29 2022-04-27 7.413 1,199,225 +119,656 0.02% 8,890,167
2022-04-28 2022-04-26 7.329 1,079,569 +501,890 0.02% 7,912,182
2022-04-27 2022-04-25 7.329 577,679 -509,487 0.01% 4,233,820
2022-04-26 2022-04-22 7.666 1,087,166 -290,356 0.02% 8,334,199
2022-04-25 2022-04-21 7.582 1,377,522 +1,372,481 0.02% 10,444,019
2022-04-22 2022-04-20 7.750 5,041 -602,552 0.00% 39,069
2022-04-21 2022-04-19 7.750 607,593 +412,148 0.01% 4,708,984
2022-04-20 2022-04-14 7.666 195,445 +195,153 0.00% 1,498,278
2022-04-19 2022-04-13 7.666 292 -9,497 0.00% 2,238
2022-04-14 2022-04-12 7.666 9,789 -114,670 0.00% 75,042
2022-04-13 2022-04-11 7.582 124,459 +123,454 0.00% 943,616
2022-04-12 2022-04-08 7.750 1,005 -17,568 0.00% 7,789
2022-04-11 2022-04-07 7.666 18,573 +8,072 0.00% 142,380
2022-04-08 2022-04-06 7.666 10,501 -4,055,242 0.00% 80,501
2022-04-07 2022-04-04 7.498 4,065,743 +835,692 0.07% 30,482,917
2022-04-06 2022-04-01 7.413 3,230,051 +3,067,843 0.06% 23,945,209
2022-04-04 2022-03-31 7.413 162,208 +152,894 0.00% 1,202,490
2022-04-01 2022-03-30 7.498 9,314 +1,284 0.00% 69,832
2022-03-31 2022-03-29 7.329 8,030 -19,706 0.00% 58,852
2022-03-30 2022-03-28 7.329 27,736 +5,936 0.00% 203,278
2022-03-29 2022-03-25 7.245 21,800 -498,092 0.00% 157,936
2022-03-28 2022-03-24 7.498 519,892 +514,473 0.01% 3,897,891
2022-03-25 2022-03-23 7.413 5,419 -435,177 0.00% 40,172
2022-03-24 2022-03-22 7.582 440,596 -81,195 0.01% 3,340,486
2022-03-23 2022-03-21 7.413 521,791 +414,522 0.01% 3,868,173
2022-03-22 2022-03-18 7.498 107,269 -330,003 0.00% 804,250
2022-03-21 2022-03-17 7.076 437,272 -1,179,465 0.01% 3,094,265
2022-03-18 2022-03-16 6.655 1,616,737 -352,320 0.03% 10,759,524
2022-03-17 2022-03-15 6.402 1,969,057 -890,059 0.04% 12,606,614
2022-03-16 2022-03-14 6.908 2,859,116 +441,112 0.05% 19,750,233
2022-03-15 2022-03-11 7.076 2,418,004 +33,238 0.04% 17,110,507
2022-03-14 2022-03-10 7.245 2,384,766 +958,197 0.04% 17,277,099
2022-03-11 2022-03-09 7.076 1,426,569 -1,357,762 0.03% 10,094,822
2022-03-10 2022-03-08 7.076 2,784,331 +1,246,178 0.05% 19,702,745
2022-03-09 2022-03-07 7.161 1,538,153 +192,541 0.03% 11,013,999
2022-03-08 2022-03-04 7.413 1,345,612 +904,541 0.02% 9,975,372
2022-03-07 2022-03-03 7.750 441,071 -5,477,341 0.01% 3,418,400
2022-03-04 2022-03-02 7.666 5,918,412 +226,016 0.11% 45,370,459
2022-03-03 2022-03-01 7.750 5,692,396 -1,274,667 0.10% 44,117,361
2022-03-02 2022-02-28 7.666 6,967,063 -543,199 0.13% 53,409,402
2022-03-01 2022-02-25 7.666 7,510,262 -351,608 0.14% 57,573,558
2022-02-28 2022-02-24 7.750 7,861,870 +185,894 0.14% 60,931,276
2022-02-25 2022-02-23 7.919 7,675,976 +1,517,065 0.14% 60,783,828
2022-02-24 2022-02-22 8.003 6,158,911 -516,609 0.11% 49,289,467
2022-02-23 2022-02-21 8.087 6,675,520 +50,806 0.12% 53,986,220
2022-02-22 2022-02-18 8.171 6,624,714 +1,941,559 0.12% 54,133,419
2022-02-21 2022-02-17 8.256 4,683,155 -475,775 0.08% 38,662,613
2022-02-18 2022-02-16 8.256 5,158,930 -352,795 0.09% 42,590,457
2022-02-17 2022-02-15 8.171 5,511,725 -43,446 0.10% 45,038,702
2022-02-16 2022-02-14 8.171 5,555,171 -110,872 0.10% 45,393,718
2022-02-15 2022-02-11 8.340 5,666,043 +1,088,299 0.10% 47,254,334
2022-02-14 2022-02-10 8.256 4,577,744 -579,049 0.08% 37,792,373
2022-02-11 2022-02-09 8.171 5,156,793 -107,548 0.09% 42,138,398
2022-02-10 2022-02-08 8.171 5,264,341 -140,786 0.10% 43,017,220
2022-02-09 2022-02-07 8.087 5,405,127 +471,264 0.10% 43,712,307
2022-02-08 2022-02-04 8.087 4,933,863 -891,009 0.09% 39,901,104
2022-02-07 2022-01-31 7.919 5,824,872 +609,201 0.11% 46,125,473
2022-02-04 2022-01-27 7.834 5,215,671 +690,157 0.09% 40,862,010
2022-01-28 2022-01-26 8.003 4,525,514 -796,043 0.08% 36,217,470
2022-01-27 2022-01-25 7.834 5,321,557 +1,404,294 0.10% 41,691,571
2022-01-26 2022-01-24 8.003 3,917,263 -1,007,816 0.07% 31,349,666
2022-01-25 2022-01-21 7.919 4,925,079 +493,343 0.09% 39,000,273
2022-01-24 2022-01-20 8.003 4,431,736 -549,609 0.08% 35,466,969
2022-01-21 2022-01-19 7.834 4,981,345 -663,331 0.09% 39,026,190
2022-01-20 2022-01-18 7.750 5,644,676 -328,816 0.10% 43,747,520
2022-01-19 2022-01-17 7.582 5,973,492 -155,505 0.11% 45,289,485
2022-01-18 2022-01-14 7.666 6,128,997 +5,896,612 0.11% 46,984,801
2022-01-17 2022-01-13 7.666 232,385 +226,729 0.00% 1,781,460
2022-01-14 2022-01-12 7.666 5,656 -95,440 0.00% 43,359
2022-01-13 2022-01-11 7.498 101,096 -7,287,136 0.00% 757,967
2022-01-12 2022-01-10 7.750 7,388,232 -65,051 0.13% 57,260,474
2022-01-11 2022-01-07 7.750 7,453,283 +401,227 0.13% 57,764,634
2022-01-10 2022-01-06 7.582 7,052,056 +4,552,620 0.13% 53,466,881
2022-01-07 2022-01-05 7.498 2,499,436 -1,023,010 0.05% 18,739,527
2022-01-06 2022-01-04 7.413 3,522,446 +199,189 0.06% 26,112,810
2022-01-05 2022-01-03 7.161 3,323,257 +302,226 0.06% 23,796,300
2022-01-04 2021-12-31 7.245 3,021,031 -1,161,184 0.05% 21,886,697
2022-01-03 2021-12-29 7.161 4,182,215 +136,037 0.08% 29,946,900
2021-12-30 2021-12-28 7.161 4,046,178 -881,037 0.07% 28,972,802
2021-12-29 2021-12-24 7.161 4,927,215 -1,681,118 0.09% 35,281,499
2021-12-28 2021-12-22 7.413 6,608,333 -19,942 0.12% 48,989,294
2021-12-23 2021-12-21 7.413 6,628,275 -1,647,405 0.12% 49,137,129
2021-12-22 2021-12-20 7.498 8,275,680 +546,049 0.15% 62,046,928
2021-12-21 2021-12-17 7.582 7,729,631 +1,221,012 0.14% 58,604,081
2021-12-20 2021-12-16 7.582 6,508,619 +371,550 0.12% 49,346,681
2021-12-17 2021-12-15 7.582 6,137,069 -910,002 0.11% 46,529,684
2021-12-16 2021-12-14 7.750 7,047,071 -23,504 0.13% 54,616,399
2021-12-15 2021-12-13 7.666 7,070,575 +825,958 0.13% 54,202,924
2021-12-14 2021-12-10 7.750 6,244,617 +1,100,644 0.11% 48,397,199
2021-12-13 2021-12-09 7.750 5,143,973 -233,614 0.09% 39,866,958
2021-12-10 2021-12-08 7.750 5,377,587 -381,521 0.10% 41,677,519
2021-12-09 2021-12-07 7.834 5,759,108 -995,945 0.10% 45,119,550
2021-12-08 2021-12-06 7.666 6,755,053 +2,381,246 0.12% 51,784,137
2021-12-07 2021-12-03 8.003 4,373,807 +1,765,399 0.08% 35,003,366
2021-12-06 2021-12-02 8.003 2,608,408 +2,051,480 0.05% 20,874,963
2021-12-03 2021-12-01 8.424 556,928 -659,531 0.01% 4,691,650
2021-12-02 2021-11-30 8.340 1,216,459 -1,306,718 0.02% 10,145,168
2021-12-01 2021-11-29 8.424 2,523,177 +380,572 0.05% 21,255,646
2021-11-30 2021-11-26 8.508 2,142,605 -759,483 0.04% 18,230,143
2021-11-29 2021-11-25 8.508 2,902,088 -314,334 0.05% 24,692,129
2021-11-26 2021-11-24 8.508 3,216,422 +582,610 0.06% 27,366,609
2021-11-25 2021-11-23 8.593 2,633,812 +139,599 0.05% 22,631,406
2021-11-24 2021-11-22 8.508 2,494,213 +88,317 0.05% 21,221,765
2021-11-23 2021-11-19 8.593 2,405,896 -372,737 0.04% 20,673,005
2021-11-22 2021-11-18 8.508 2,778,633 +610,625 0.05% 23,641,724
2021-11-19 2021-11-17 8.593 2,168,008 +434,227 0.04% 18,628,918
2021-11-18 2021-11-16 8.593 1,733,781 +222,930 0.03% 14,897,761
2021-11-17 2021-11-15 8.508 1,510,851 +103,749 0.03% 12,854,927
2021-11-16 2021-11-12 8.508 1,407,102 -492,393 0.03% 11,972,188
2021-11-15 2021-11-11 8.508 1,899,495 +149,570 0.03% 16,161,666
2021-11-12 2021-11-10 8.508 1,749,925 -465,566 0.03% 14,889,064
2021-11-11 2021-11-09 8.508 2,215,491 -64,101 0.04% 18,850,286
2021-11-10 2021-11-08 8.508 2,279,592 -3,561 0.04% 19,395,683
2021-11-09 2021-11-05 8.508 2,283,153 -557,920 0.04% 19,425,982
2021-11-08 2021-11-04 8.593 2,841,073 +1,963,876 0.05% 24,412,326
2021-11-05 2021-11-03 8.508 877,197 -942,765 0.02% 7,463,544
2021-11-04 2021-11-02 8.508 1,819,962 -795,569 0.03% 15,484,967
2021-11-03 2021-11-01 8.593 2,615,531 +655,496 0.05% 22,474,324
2021-11-02 2021-10-29 8.508 1,960,035 -409,299 0.04% 16,676,764
2021-11-01 2021-10-28 8.593 2,369,334 +788,921 0.04% 20,358,841
2021-10-29 2021-10-27 8.593 1,580,413 -66,475 0.03% 13,579,924
2021-10-28 2021-10-26 8.761 1,646,888 +704,877 0.03% 14,428,593
2021-10-27 2021-10-25 8.761 942,011 -844,713 0.02% 8,253,077
2021-10-26 2021-10-22 8.761 1,786,724 +152,419 0.03% 15,653,714
2021-10-25 2021-10-21 8.761 1,634,305 -63,389 0.03% 14,318,352
2021-10-22 2021-10-20 8.761 1,697,694 +1,575,706 0.03% 14,873,711
2021-10-21 2021-10-19 8.845 121,988 -905,491 0.00% 1,079,029
2021-10-20 2021-10-18 8.677 1,027,479 +1,022,298 0.02% 8,915,317
2021-10-19 2021-10-15 8.761 5,181 -9,972 0.00% 45,391
2021-10-18 2021-10-12 8.761 15,153 +4,511 0.00% 132,757
2021-10-15 2021-10-11 8.677 10,642 -69,324 0.00% 92,339
2021-10-12 2021-10-08 8.593 79,966 -1,148,839 0.00% 687,119
2021-10-11 2021-10-07 8.508 1,228,805 +954,635 0.02% 10,455,166
2021-10-08 2021-10-06 8.508 274,170 -1,003,542 0.00% 2,332,748
2021-10-07 2021-10-05 8.508 1,277,712 +1,201,307 0.02% 10,871,286
2021-10-06 2021-10-04 8.508 76,405 +41,784 0.00% 650,084
2021-10-05 2021-09-30 8.593 34,621 -33,475 0.00% 297,486
2021-10-04 2021-09-29 8.593 68,096 -401,227 0.00% 585,125
2021-09-30 2021-09-28 8.593 469,323 -1,890,040 0.01% 4,032,725
2021-09-29 2021-09-27 8.593 2,359,363 -991,671 0.04% 20,273,164
2021-09-28 2021-09-24 8.593 3,351,034 -547,711 0.06% 28,794,238
2021-09-27 2021-09-23 8.508 3,898,745 +2,464,816 0.07% 33,172,087
2021-09-24 2021-09-21 8.593 1,433,929 -1,353,726 0.03% 12,321,240
2021-09-23 2021-09-20 8.593 2,787,655 +1,667,585 0.05% 23,953,324
2021-09-21 2021-09-17 8.761 1,120,070 -563,142 0.02% 9,813,074
2021-09-20 2021-09-16 8.677 1,683,212 +169,750 0.03% 14,605,036
2021-09-17 2021-09-15 8.761 1,513,462 +1,469,345 0.03% 13,259,631
2021-09-16 2021-09-14 8.845 44,117 -24,454 0.00% 390,231
2021-09-15 2021-09-13 8.845 68,571 +64,814 0.00% 606,536
2021-09-14 2021-09-10 8.930 3,757 -4,273 0.00% 33,549
2021-09-13 2021-09-09 8.930 8,030 -2,374 0.00% 71,705
2021-09-10 2021-09-08 9.014 10,404 +9,971 0.00% 93,780
2021-09-09 2021-09-07 8.761 433 -716,273 0.00% 3,794
2021-09-08 2021-09-06 8.845 716,706 +26,115 0.01% 6,339,528
2021-09-07 2021-09-03 8.845 690,591 +672,114 0.01% 6,108,531
2021-09-06 2021-09-02 8.761 18,477 +6,885 0.00% 161,879
2021-09-03 2021-09-01 8.677 11,592 -1,312,415 0.00% 100,582
2021-09-02 2021-08-31 8.593 1,324,007 -1,174,717 0.02% 11,376,719
2021-09-01 2021-08-30 8.677 2,498,724 +768,267 0.05% 21,681,139
2021-08-31 2021-08-27 8.593 1,730,457 +501,889 0.03% 14,869,199
2021-08-30 2021-08-26 8.593 1,228,568 -93,065 0.02% 10,556,646
2021-08-27 2021-08-25 8.593 1,321,633 +550,797 0.02% 11,356,320
2021-08-26 2021-08-24 8.593 770,836 +253,556 0.01% 6,623,518
2021-08-25 2021-08-23 8.593 517,280 -1,253,537 0.01% 4,444,802
2021-08-24 2021-08-20 8.508 1,770,817 +636,265 0.03% 15,066,822
2021-08-23 2021-08-19 8.677 1,134,552 -1,073,104 0.02% 9,844,377
2021-08-20 2021-08-18 8.761 2,207,656 -1,635,534 0.04% 19,341,552
2021-08-19 2021-08-17 8.677 3,843,190 +1,253,775 0.07% 33,346,916
2021-08-18 2021-08-16 8.761 2,589,415 +318,844 0.05% 22,686,191
2021-08-17 2021-08-13 8.761 2,270,571 +2,263,728 0.04% 19,892,759
2021-08-16 2021-08-12 8.845 6,843 -15,195 0.00% 60,529
2021-08-13 2021-08-11 8.930 22,038 -242,160 0.00% 196,791
2021-08-12 2021-08-10 8.845 264,198 -691,345 0.00% 2,336,928
2021-08-11 2021-08-09 9.014 955,543 +815,511 0.02% 8,613,122
2021-08-10 2021-08-06 9.182 140,032 +123,692 0.00% 1,285,821
2021-08-09 2021-08-05 9.182 16,340 -11,870 0.00% 150,039
2021-08-06 2021-08-04 9.267 28,210 -1,731,212 0.00% 261,410
2021-08-05 2021-08-03 9.098 1,759,422 +1,371,532 0.03% 16,007,384
2021-08-04 2021-08-02 9.014 387,890 -4,072,098 0.01% 3,496,383
2021-08-03 2021-07-30 8.677 4,459,988 -5,058,546 0.08% 38,698,801
2021-08-02 2021-07-29 8.508 9,518,534 -1,924,465 0.17% 80,987,507
2021-07-30 2021-07-28 8.508 11,442,999 -1,255,911 0.21% 97,361,627
2021-07-29 2021-07-27 8.593 12,698,910 +3,202,455 0.23% 109,117,198
2021-07-28 2021-07-26 8.761 9,496,455 +9,463,971 0.17% 83,199,639
2021-07-27 2021-07-23 8.845 32,484 +2,849 0.00% 287,333
2021-07-26 2021-07-22 8.930 29,635 -94,490 0.00% 264,629
2021-07-23 2021-07-21 8.761 124,125 -1,119,400 0.00% 1,087,475
2021-07-22 2021-07-20 8.845 1,243,525 +1,010,190 0.02% 10,999,436
2021-07-21 2021-07-19 8.930 233,335 +226,017 0.00% 2,083,590
2021-07-20 2021-07-16 8.930 7,318 -899,556 0.00% 65,347
2021-07-19 2021-07-15 8.930 906,874 +897,419 0.02% 8,098,030
2021-07-16 2021-07-14 8.930 9,455 -448,709 0.00% 84,429
2021-07-15 2021-07-13 8.930 458,164 +434,939 0.01% 4,091,225
2021-07-14 2021-07-12 8.930 23,225 -151,231 0.00% 207,390
2021-07-13 2021-07-09 8.930 174,456 +94,965 0.00% 1,557,824
2021-07-12 2021-07-08 8.845 79,491 -224,118 0.00% 703,127
2021-07-09 2021-07-07 8.930 303,609 +271,837 0.01% 2,711,110
2021-07-08 2021-07-06 8.930 31,772 +27,540 0.00% 283,712
2021-07-07 2021-07-05 8.930 4,232 +1,187 0.00% 37,790
2021-07-06 2021-07-02 8.930 3,045 -5,702,171 0.00% 27,191
2021-07-05 2021-06-30 9.014 5,705,216 +5,599,134 0.10% 51,425,966
2021-07-02 2021-06-29 9.014 106,082 -1,031,794 0.00% 956,207
2021-06-30 2021-06-28 9.014 1,137,876 +1,135,306 0.02% 10,256,645
2021-06-29 2021-06-25 9.098 2,570 -2,445,585 0.00% 23,382
2021-06-28 2021-06-24 9.014 2,448,155 +2,280,821 0.04% 22,067,304
2021-06-25 2021-06-23 9.014 167,334 +155,505 0.00% 1,508,324
2021-06-24 2021-06-22 9.098 11,829 +8,784 0.00% 107,621
2021-06-23 2021-06-21 9.098 3,045 +238 0.00% 27,704
2021-06-22 2021-06-18 9.014 2,807 -1,275,380 0.00% 25,302
2021-06-21 2021-06-17 9.014 1,278,187 -637,689 0.02% 11,521,387
2021-06-18 2021-06-16 9.014 1,915,876 -1,775,608 0.03% 17,269,420
2021-06-17 2021-06-15 9.014 3,691,484 +217,945 0.07% 33,274,486
2021-06-16 2021-06-11 9.014 3,473,539 +779,900 0.06% 31,309,962
2021-06-15 2021-06-10 9.098 2,693,639 +1,228,134 0.05% 24,506,977
2021-06-11 2021-06-09 9.182 1,465,505 -1,742,370 0.03% 13,456,756
2021-06-10 2021-06-08 9.014 3,207,875 +1,725,276 0.06% 28,915,307
2021-06-09 2021-06-07 9.182 1,482,599 +739,005 0.03% 13,613,719
2021-06-08 2021-06-04 9.351 743,594 +498,232 0.01% 6,953,212
2021-06-07 2021-06-03 9.182 245,362 -136,961 0.00% 2,252,996
2021-06-04 2021-06-02 8.930 382,323 -611,983 0.01% 3,413,995
2021-06-03 2021-06-01 8.930 994,306 +514,424 0.02% 8,878,764
2021-06-02 2021-05-31 8.930 479,882 -15,586 0.01% 4,285,159
2021-06-01 2021-05-28 8.930 495,468 -1,610,197 0.01% 4,424,336
2021-05-31 2021-05-27 8.930 2,105,665 -720,789 0.04% 18,802,766
2021-05-28 2021-05-26 8.930 2,826,454 -305,141 0.05% 25,239,130
2021-05-27 2021-05-25 8.930 3,131,595 +2,584,542 0.06% 27,963,920
2021-05-26 2021-05-24 8.930 547,053 +411,014 0.01% 4,884,970
2021-05-25 2021-05-21 9.014 136,039 -559,559 0.00% 1,226,235
2021-05-24 2021-05-20 9.014 695,598 -21,934,646 0.01% 6,270,017
2021-05-21 2021-05-18 9.098 22,630,244 -319,448 0.41% 205,892,052
2021-05-20 2021-05-17 9.098 22,949,692 -2,959,446 0.41% 208,798,419
2021-05-18 2021-05-14 8.956 25,909,138 +16,425 0.47% 232,037,275
2021-05-17 2021-05-13 8.956 25,892,713 -1,140,058 0.47% 231,890,176
2021-05-14 2021-05-12 9.038 27,032,771 +1,872,353 0.48% 244,321,421
2021-05-13 2021-05-11 9.038 25,160,418 -901,258 0.44% 227,399,147
2021-05-12 2021-05-10 9.038 26,061,676 +178,501 0.46% 235,544,691
2021-05-11 2021-05-07 9.120 25,883,175 +12,294,325 0.46% 236,058,054
2021-05-10 2021-05-06 9.038 13,588,850 +1,627,353 0.24% 122,815,642
2021-05-07 2021-05-05 9.120 11,961,497 -541,662 0.21% 109,090,469
2021-05-06 2021-05-04 9.120 12,503,159 +2,452,710 0.22% 114,030,500
2021-05-05 2021-05-03 9.120 10,050,449 +2,212,137 0.18% 91,661,453
2021-05-04 2021-04-30 9.202 7,838,312 -1,231,322 0.14% 72,130,487
2021-05-03 2021-04-29 9.120 9,069,634 -211,633 0.16% 82,716,288
2021-04-30 2021-04-28 9.202 9,281,267 -1,807,966 0.16% 85,408,989
2021-04-29 2021-04-27 9.202 11,089,233 +5,074,014 0.20% 102,046,432
2021-04-28 2021-04-26 9.202 6,015,219 +2,756,599 0.11% 55,353,841
2021-04-27 2021-04-23 9.284 3,258,620 +223,259 0.06% 30,254,533
2021-04-26 2021-04-22 9.284 3,035,361 +620,796 0.05% 28,181,694
2021-04-23 2021-04-21 9.367 2,414,565 -653,773 0.04% 22,616,326
2021-04-22 2021-04-20 9.449 3,068,338 +1,155,020 0.05% 28,992,077
2021-04-21 2021-04-19 9.695 1,913,318 -707,782 0.03% 18,550,151
2021-04-20 2021-04-16 9.449 2,621,100 -123,775 0.05% 24,766,220
2021-04-19 2021-04-15 9.367 2,744,875 +337,377 0.05% 25,710,216
2021-04-16 2021-04-14 9.284 2,407,498 -277,500 0.04% 22,352,323
2021-04-15 2021-04-13 9.284 2,684,998 +254,128 0.05% 24,928,762
2021-04-14 2021-04-12 9.284 2,430,870 +1,417,776 0.04% 22,569,320
2021-04-13 2021-04-09 9.367 1,013,094 -377,114 0.02% 9,489,272
2021-04-12 2021-04-08 9.284 1,390,208 +860,665 0.02% 12,907,333
2021-04-09 2021-04-07 9.367 529,543 +127,809 0.01% 4,960,031
2021-04-08 2021-04-01 9.531 401,734 -1,013,301 0.01% 3,828,907
2021-04-07 2021-03-31 9.449 1,415,035 +1,094,648 0.02% 13,370,367
2021-04-01 2021-03-30 9.695 320,387 -256,458 0.01% 3,106,241
2021-03-31 2021-03-29 9.367 576,845 -898,398 0.01% 5,403,091
2021-03-30 2021-03-26 9.202 1,475,243 -421,171 0.03% 13,575,626
2021-03-29 2021-03-25 9.284 1,896,414 -658,479 0.03% 17,607,184
2021-03-26 2021-03-24 9.367 2,554,893 +1,309,044 0.04% 23,930,725
2021-03-25 2021-03-23 9.449 1,245,849 -419,855 0.02% 11,771,764
2021-03-24 2021-03-22 9.367 1,665,704 +273,450 0.03% 15,602,025
2021-03-23 2021-03-19 9.695 1,392,254 -418,684 0.02% 13,498,291
2021-03-22 2021-03-18 9.695 1,810,938 +889,323 0.03% 17,557,549
2021-03-19 2021-03-17 9.777 921,615 -533,255 0.02% 9,011,037
2021-03-18 2021-03-16 9.777 1,454,870 -148,287 0.03% 14,224,907
2021-03-17 2021-03-15 9.613 1,603,157 +741,081 0.03% 15,411,333
2021-03-16 2021-03-12 9.613 862,076 -1,124,975 0.02% 8,287,236
2021-03-15 2021-03-11 9.695 1,987,051 -1,373,283 0.03% 19,265,013
2021-03-12 2021-03-10 9.777 3,360,334 +2,638,230 0.06% 32,855,471
2021-03-11 2021-03-09 10.106 722,104 -1,431,217 0.01% 7,297,652
2021-03-10 2021-03-08 10.106 2,153,321 +1,103,707 0.04% 21,761,668
2021-03-09 2021-03-05 10.106 1,049,614 +150,490 0.02% 10,607,500
2021-03-08 2021-03-04 9.613 899,124 +162,845 0.02% 8,643,383
2021-03-05 2021-03-03 9.695 736,279 -62,314 0.01% 7,138,430
2021-03-04 2021-03-02 9.449 798,593 -310,172 0.01% 7,545,736
2021-03-03 2021-03-01 9.613 1,108,765 +685,371 0.02% 10,658,686
2021-03-02 2021-02-26 9.531 423,394 +46,656 0.01% 4,035,348
2021-03-01 2021-02-25 9.860 376,738 +272,899 0.01% 3,714,488
2021-02-26 2021-02-24 9.613 103,839 -2,115,303 0.00% 998,216
2021-02-25 2021-02-23 9.942 2,219,142 +2,155,290 0.04% 22,062,197
2021-02-24 2021-02-22 10.024 63,852 +4,568 0.00% 640,048
2021-02-23 2021-02-19 10.106 59,284 +30,699 0.00% 599,130
2021-02-22 2021-02-18 9.695 28,585 +28,165 0.00% 277,140
2021-02-19 2021-02-17 9.695 420 -26,976 0.00% 4,072
2021-02-18 2021-02-16 9.449 27,396 +12,729 0.00% 258,859
2021-02-17 2021-02-11 9.202 14,667 -825,199 0.00% 134,970
2021-02-16 2021-02-09 9.038 839,866 +837,284 0.01% 7,590,685
2021-02-10 2021-02-08 9.120 2,582 -11,855 0.00% 23,548
2021-02-09 2021-02-05 9.202 14,437 -353,686 0.00% 132,854
2021-02-08 2021-02-04 9.284 368,123 +291,987 0.01% 3,417,824
2021-02-05 2021-02-03 9.367 76,136 +68,244 0.00% 713,137
2021-02-04 2021-02-02 9.367 7,892 -752,661 0.00% 73,921
2021-02-03 2021-02-01 9.284 760,553 +684,032 0.01% 7,061,325
2021-02-02 2021-01-29 9.202 76,521 +74,887 0.00% 704,169
2021-02-01 2021-01-28 9.531 1,634 -20,934 0.00% 15,574
2021-01-29 2021-01-27 9.613 22,568 -817,639 0.00% 216,949
2021-01-28 2021-01-26 9.284 840,207 -60,124 0.01% 7,800,870
2021-01-27 2021-01-25 9.531 900,331 -2,880,888 0.02% 8,581,012
2021-01-26 2021-01-22 9.777 3,781,219 +2,767,098 0.07% 36,970,650
2021-01-25 2021-01-21 10.106 1,014,121 -1,960,957 0.02% 10,248,804
2021-01-22 2021-01-20 10.270 2,975,078 +2,922,470 0.05% 30,555,308
2021-01-21 2021-01-19 10.599 52,608 -21,363 0.00% 557,596
2021-01-20 2021-01-18 9.777 73,971 -1,663,515 0.00% 723,247
2021-01-19 2021-01-15 9.202 1,737,486 +1,282,323 0.03% 15,988,865
2021-01-18 2021-01-14 9.202 455,163 -1,518,539 0.01% 4,188,546
2021-01-15 2021-01-13 9.202 1,973,702 +585,662 0.03% 18,162,595
2021-01-14 2021-01-12 9.202 1,388,040 +458,842 0.02% 12,773,158
2021-01-13 2021-01-11 9.038 929,198 +470,288 0.02% 8,398,065
2021-01-12 2021-01-08 8.709 458,910 -5,419,002 0.01% 3,996,793
2021-01-11 2021-01-07 9.038 5,877,912 +3,591,442 0.10% 53,124,403
2021-01-08 2021-01-06 9.202 2,286,470 +1,678,008 0.04% 21,040,779
2021-01-07 2021-01-05 9.531 608,462 -1,439,553 0.01% 5,799,222
2021-01-06 2021-01-04 9.038 2,048,015 +1,308,837 0.04% 18,509,902
2021-01-05 2020-12-31 9.367 739,178 +424,146 0.01% 6,923,603
2021-01-04 2020-12-29 9.449 315,032 +217,371 0.01% 2,976,671
2020-12-30 2020-12-28 9.531 97,661 -358,793 0.00% 930,802
2020-12-29 2020-12-24 9.531 456,454 -3,590,164 0.01% 4,350,441
2020-12-28 2020-12-22 9.449 4,046,618 -8,909,713 0.07% 38,235,638
2020-12-23 2020-12-21 9.531 12,956,331 +2,136,231 0.23% 123,486,169
2020-12-22 2020-12-18 9.860 10,820,100 +10,325,089 0.19% 106,681,918
2020-12-21 2020-12-17 9.860 495,011 +146,294 0.01% 4,880,613
2020-12-18 2020-12-16 9.695 348,717 -241,825 0.01% 3,380,909
2020-12-17 2020-12-15 9.449 590,542 -6,181,342 0.01% 5,579,907
2020-12-16 2020-12-14 9.613 6,771,884 +1,138,798 0.12% 65,098,902
2020-12-15 2020-12-11 9.613 5,633,086 +1,803,174 0.10% 54,151,506
2020-12-14 2020-12-10 9.613 3,829,912 -2,376,677 0.07% 36,817,386
2020-12-11 2020-12-09 9.531 6,206,589 +51,117 0.11% 59,154,702
2020-12-10 2020-12-08 9.860 6,155,472 +1,376,475 0.11% 60,690,526
2020-12-09 2020-12-07 9.942 4,778,997 -192,786 0.08% 47,511,684
2020-12-08 2020-12-04 10.024 4,971,783 -4,517,511 0.09% 49,836,816
2020-12-07 2020-12-03 10.024 9,489,294 -1,998,944 0.17% 95,120,041
2020-12-04 2020-12-02 10.024 11,488,238 +11,382,472 0.20% 115,157,320
2020-12-03 2020-12-01 10.106 105,766 -562,051 0.00% 1,068,881
2020-12-02 2020-11-30 10.024 667,817 +648,883 0.01% 6,694,152
2020-12-01 2020-11-27 10.106 18,934 -1,784,007 0.00% 191,349
2020-11-30 2020-11-26 10.024 1,802,941 +1,217,653 0.03% 18,072,559
2020-11-27 2020-11-25 10.024 585,288 -448,321 0.01% 5,866,887
2020-11-26 2020-11-24 10.106 1,033,609 -261,773 0.02% 10,445,751
2020-11-25 2020-11-23 10.024 1,295,382 +708,488 0.02% 12,984,821
2020-11-24 2020-11-20 10.024 586,894 -482,697 0.01% 5,882,986
2020-11-23 2020-11-19 10.188 1,069,591 -1,514,232 0.02% 10,897,270
2020-11-20 2020-11-18 10.270 2,583,823 +2,533,976 0.05% 26,536,954
2020-11-19 2020-11-17 10.188 49,847 -2,221,213 0.00% 507,854
2020-11-18 2020-11-16 10.435 2,271,060 +840,477 0.04% 23,697,942
2020-11-17 2020-11-13 10.681 1,430,583 +787,652 0.03% 15,280,399
2020-11-16 2020-11-12 11.092 642,931 +192,892 0.01% 7,131,427
2020-11-13 2020-11-11 11.092 450,039 -2,412,747 0.01% 4,991,858
2020-11-12 2020-11-10 10.928 2,862,786 +2,092,718 0.05% 31,283,751
2020-11-11 2020-11-09 11.339 770,068 +241,914 0.01% 8,731,452
2020-11-10 2020-11-06 11.092 528,154 -814,932 0.01% 5,858,314
2020-11-09 2020-11-05 10.517 1,343,086 +494,868 0.02% 14,125,118
2020-11-06 2020-11-04 10.270 848,218 +839,060 0.01% 8,711,557
2020-11-05 2020-11-03 10.599 9,158 -104,097 0.00% 97,066
2020-11-04 2020-11-02 10.024 113,255 +104,860 0.00% 1,135,260
2020-11-03 2020-10-30 9.942 8,395 -239,036 0.00% 83,461
2020-11-02 2020-10-29 10.024 247,431 +217,176 0.00% 2,480,232
2020-10-30 2020-10-28 10.270 30,255 +29,840 0.00% 310,732
2020-10-29 2020-10-27 10.599 415 -187,921 0.00% 4,399
2020-10-28 2020-10-23 10.599 188,336 +59,394 0.00% 1,996,188
2020-10-27 2020-10-22 10.763 128,942 -28,297 0.00% 1,387,855
2020-10-23 2020-10-21 10.846 157,239 +143,409 0.00% 1,705,346
2020-10-22 2020-10-20 11.010 13,830 +7,730 0.00% 152,267
2020-10-21 2020-10-19 11.421 6,100 +120 0.00% 69,666
2020-10-20 2020-10-16 11.174 5,980 -23,350 0.00% 66,822
2020-10-19 2020-10-15 11.010 29,330 -393,023 0.00% 322,920
2020-10-16 2020-10-14 11.174 422,353 -1,604,006 0.01% 4,719,465
2020-10-15 2020-10-12 11.421 2,026,359 +1,992,007 0.04% 23,142,458
2020-10-14 2020-10-09 11.092 34,352 +25,559 0.00% 381,034
2020-10-12 2020-10-08 10.928 8,793 -1,948 0.00% 96,088
2020-10-09 2020-10-07 10.928 10,741 -33,591 0.00% 117,375
2020-10-08 2020-10-06 10.928 44,332 +21,088 0.00% 484,448
2020-10-07 2020-10-05 11.010 23,244 +20,447 0.00% 255,914
2020-10-06 2020-09-30 11.010 2,797 -31,401 0.00% 30,795
2020-10-05 2020-09-29 10.763 34,198 +33,903 0.00% 368,087
2020-09-30 2020-09-28 10.763 295 -41,381 0.00% 3,175
2020-09-29 2020-09-25 10.763 41,676 -303,054 0.00% 448,576
2020-09-28 2020-09-24 11.010 344,730 +283,560 0.01% 3,795,440
2020-09-25 2020-09-23 11.421 61,170 -61,585 0.00% 698,605
2020-09-24 2020-09-22 11.503 122,755 -730 0.00% 1,412,035
2020-09-23 2020-09-21 11.585 123,485 -205,201 0.00% 1,430,578
2020-09-22 2020-09-18 11.749 328,686 -3,179,634 0.01% 3,861,851
2020-09-21 2020-09-17 11.749 3,508,320 +3,322,648 0.06% 41,220,526
2020-09-18 2020-09-16 11.832 185,672 +3,043 0.00% 2,196,783
2020-09-17 2020-09-15 11.914 182,629 -83,979 0.00% 2,175,785
2020-09-16 2020-09-14 12.078 266,608 -546,959 0.00% 3,220,096
2020-09-15 2020-09-11 12.242 813,567 -6,329 0.01% 9,959,967
2020-09-14 2020-09-10 12.242 819,896 +238,005 0.01% 10,037,449
2020-09-11 2020-09-09 12.325 581,891 +575,926 0.01% 7,171,520
2020-09-10 2020-09-08 12.242 5,965 -4,010,300 0.00% 73,026
2020-09-09 2020-09-07 12.242 4,016,265 -193,516 0.07% 49,168,496
2020-09-08 2020-09-04 12.160 4,209,781 +3,778,608 0.07% 51,191,695
2020-09-07 2020-09-03 12.160 431,173 +291,637 0.01% 5,243,141
2020-09-04 2020-09-02 12.078 139,536 +133,637 0.00% 1,685,318
2020-09-03 2020-09-01 12.160 5,899 +730 0.00% 71,733
2020-09-02 2020-08-31 12.160 5,169 -119,494 0.00% 62,856
2020-09-01 2020-08-28 12.160 124,663 -119,560 0.00% 1,515,925
2020-08-31 2020-08-27 12.242 244,223 -796,461 0.00% 2,989,862
2020-08-28 2020-08-26 11.996 1,040,684 +1,007,261 0.02% 12,483,893
2020-08-27 2020-08-25 11.996 33,423 -70,490 0.00% 400,937
2020-08-26 2020-08-24 12.160 103,913 +54,891 0.00% 1,263,601
2020-08-25 2020-08-21 11.914 49,022 -463,102 0.00% 584,033
2020-08-24 2020-08-20 11.749 512,124 +446,493 0.01% 6,017,131
2020-08-21 2020-08-19 11.832 65,631 -477,099 0.00% 776,515
2020-08-20 2020-08-18 11.832 542,730 +154,084 0.01% 6,421,324
2020-08-19 2020-08-17 12.078 388,646 +77,781 0.01% 4,694,073
2020-08-18 2020-08-14 11.914 310,865 +310,600 0.01% 3,703,549
2020-08-17 2020-08-13 11.585 265 -207,919 0.00% 3,070
2020-08-14 2020-08-12 11.749 208,184 +93,695 0.00% 2,446,029
2020-08-13 2020-08-11 11.996 114,489 +10,568 0.00% 1,373,393
2020-08-12 2020-08-10 12.407 103,921 +65,877 0.00% 1,289,314
2020-08-11 2020-08-07 12.489 38,044 -181,346 0.00% 475,125
2020-08-10 2020-08-06 12.325 219,390 -652,668 0.00% 2,703,874
2020-08-07 2020-08-05 11.585 872,058 +821,290 0.02% 10,102,824
2020-08-06 2020-08-04 11.667 50,768 +46,006 0.00% 592,320
2020-08-05 2020-08-03 11.503 4,762 -419,165 0.00% 54,777
2020-08-04 2020-07-31 11.585 423,927 +414,784 0.01% 4,911,210
2020-08-03 2020-07-30 11.667 9,143 -644,326 0.00% 106,673
2020-07-31 2020-07-29 11.585 653,469 -1,664,732 0.01% 7,570,462
2020-07-30 2020-07-28 11.503 2,318,201 +1,706,356 0.04% 26,665,972
2020-07-29 2020-07-27 11.503 611,845 -1,619,456 0.01% 7,037,975
2020-07-28 2020-07-24 11.667 2,231,301 +2,213,638 0.04% 26,033,035
2020-07-27 2020-07-23 11.832 17,663 -48,440 0.00% 208,980
2020-07-24 2020-07-22 11.832 66,103 +12,901 0.00% 782,099
2020-07-23 2020-07-21 11.996 53,202 +44,302 0.00% 638,203
2020-07-22 2020-07-20 11.585 8,900 +2,434 0.00% 103,107
2020-07-21 2020-07-17 11.667 6,466 -617,805 0.00% 75,440
2020-07-20 2020-07-16 11.832 624,271 +614,142 0.01% 7,386,079
2020-07-17 2020-07-15 12.078 10,129 -304,400 0.00% 122,338
2020-07-16 2020-07-14 12.325 314,529 -775,771 0.01% 3,876,415
2020-07-15 2020-07-13 12.653 1,090,300 +882,059 0.02% 13,795,741
2020-07-14 2020-07-10 12.817 208,241 +207,635 0.00% 2,669,126
2020-07-13 2020-07-09 13.310 606 -327,153 0.00% 8,066
2020-07-10 2020-07-08 13.064 327,759 +75,168 0.01% 4,281,836
2020-07-09 2020-07-07 12.735 252,591 -68,284 0.00% 3,216,828
2020-07-08 2020-07-06 13.310 320,875 +319,607 0.01% 4,270,996
2020-07-07 2020-07-03 12.817 1,268 -2,191 0.00% 16,253
2020-07-06 2020-07-02 11.996 3,459 -229,543 0.00% 41,494
2020-07-03 2020-06-30 11.256 233,002 +224,431 0.00% 2,622,760
2020-07-02 2020-06-29 11.503 8,571 -315,110 0.00% 98,591
2020-06-30 2020-06-26 11.832 323,681 +323,259 0.01% 3,829,640
2020-06-29 2020-06-24 11.996 422 -435,645 0.00% 5,062
2020-06-26 2020-06-23 12.160 436,067 +424,034 0.01% 5,302,653
2020-06-24 2020-06-22 12.160 12,033 +1,704 0.00% 146,323
2020-06-23 2020-06-19 12.407 10,329 -5,356 0.00% 128,148
2020-06-22 2020-06-18 12.489 15,685 +6,573 0.00% 195,887
2020-06-19 2020-06-17 12.489 9,112 +8,276 0.00% 113,798
2020-06-18 2020-06-16 12.407 836 -4,138 0.00% 10,372
2020-06-17 2020-06-15 12.078 4,974 -193,761 0.00% 60,076
2020-06-16 2020-06-12 12.242 198,735 +178,912 0.00% 2,432,982
2020-06-15 2020-06-11 12.407 19,823 -14,361 0.00% 245,937
2020-06-12 2020-06-10 12.653 34,184 +25,072 0.00% 432,536
2020-06-11 2020-06-09 12.653 9,112 -543,308 0.00% 115,296
2020-06-10 2020-06-08 12.735 552,420 -1,010,840 0.01% 7,035,248
2020-06-09 2020-06-05 12.900 1,563,260 +984,867 0.03% 20,165,508
2020-06-08 2020-06-04 12.900 578,393 +239,036 0.01% 7,461,068
2020-06-05 2020-06-03 12.900 339,357 -697,293 0.01% 4,377,587
2020-06-04 2020-06-02 12.982 1,036,650 -12,074 0.02% 13,457,597
2020-06-03 2020-06-01 13.064 1,048,724 +1,046,939 0.02% 13,700,507
2020-06-02 2020-05-29 12.817 1,785 -1,032,236 0.00% 22,879
2020-06-01 2020-05-28 12.571 1,034,021 +467,848 0.02% 12,998,675
2020-05-29 2020-05-27 12.735 566,173 -7,422,285 0.01% 7,210,396
2020-05-28 2020-05-26 12.735 7,988,458 -2,186,205 0.14% 101,735,600
2020-05-27 2020-05-25 12.523 10,174,663 +300,377 0.18% 127,412,929
2020-05-26 2020-05-22 12.279 9,874,286 +1,866,888 0.17% 121,242,643
2020-05-25 2020-05-21 13.092 8,007,398 +559,058 0.14% 104,831,075
2020-05-22 2020-05-20 13.254 7,448,340 -739,167 0.13% 98,723,341
2020-05-21 2020-05-19 13.092 8,187,507 +1,166,815 0.14% 107,189,022
2020-05-20 2020-05-18 13.173 7,020,692 +4,239,864 0.12% 92,484,229
2020-05-19 2020-05-15 13.417 2,780,828 +1,241,340 0.05% 37,310,478
2020-05-18 2020-05-14 13.580 1,539,488 -1,140,252 0.03% 20,905,739
2020-05-15 2020-05-13 13.742 2,679,740 -160,855 0.05% 36,825,793
2020-05-14 2020-05-12 13.742 2,840,595 +2,750,279 0.05% 39,036,311
2020-05-13 2020-05-11 13.905 90,316 -273,011 0.00% 1,255,838
2020-05-12 2020-05-08 13.824 363,327 +324,170 0.01% 5,022,493
2020-05-11 2020-05-07 13.905 39,157 -378,930 0.00% 544,475
2020-05-08 2020-05-06 13.905 418,087 +411,484 0.01% 5,813,471
2020-05-07 2020-05-05 13.742 6,603 -170,447 0.00% 90,740
2020-05-06 2020-05-04 13.580 177,050 +87,560 0.00% 2,404,281
2020-05-05 2020-04-29 14.149 89,490 -647,754 0.00% 1,266,183
2020-05-04 2020-04-28 13.986 737,244 +229,231 0.01% 10,311,277
2020-04-29 2020-04-27 13.824 508,013 +67,251 0.01% 7,022,577
2020-04-28 2020-04-24 13.905 440,762 +379,756 0.01% 6,128,765
2020-04-27 2020-04-23 14.149 61,006 +55,832 0.00% 863,166
2020-04-24 2020-04-22 13.986 5,174 +4,919 0.00% 72,365
2020-04-23 2020-04-21 13.905 255 -693,842 0.00% 3,546
2020-04-22 2020-04-20 14.312 694,097 +497,323 0.01% 9,933,575
2020-04-21 2020-04-17 14.068 196,774 +195,424 0.00% 2,768,131
2020-04-20 2020-04-16 13.742 1,350 +1,230 0.00% 18,552
2020-04-17 2020-04-15 13.905 120 -11,523 0.00% 1,669
2020-04-16 2020-04-14 13.905 11,643 -1,047,772 0.00% 161,895
2020-04-15 2020-04-09 13.905 1,059,415 +1,059,086 0.02% 14,731,093
2020-04-14 2020-04-08 14.068 329 -8,608 0.00% 4,628
2020-04-09 2020-04-07 14.474 8,937 -225,542 0.00% 129,355
2020-04-08 2020-04-06 13.905 234,479 +233,412 0.00% 3,260,414
2020-04-07 2020-04-03 13.742 1,067 -11,806 0.00% 14,663
2020-04-06 2020-04-02 13.986 12,873 -15,495 0.00% 180,045
2020-04-03 2020-04-01 13.824 28,368 +21,890 0.00% 392,148
2020-04-02 2020-03-31 14.149 6,478 -278,914 0.00% 91,656
2020-04-01 2020-03-30 13.417 285,392 +279,160 0.00% 3,829,116
2020-03-31 2020-03-27 13.580 6,232 -379,756 0.00% 84,629
2020-03-30 2020-03-26 13.417 385,988 +376,067 0.01% 5,178,816
2020-03-27 2020-03-25 13.661 9,921 -305,472 0.00% 135,531
2020-03-26 2020-03-24 13.498 315,393 -5,407 0.01% 4,257,287
2020-03-25 2020-03-23 12.848 320,800 +320,727 0.01% 4,121,584
2020-03-24 2020-03-20 13.661 73 -2,571,469 0.00% 997
2020-03-23 2020-03-19 12.197 2,571,542 +2,527,276 0.04% 31,365,891
2020-03-20 2020-03-18 13.661 44,266 +23,857 0.00% 604,717
2020-03-19 2020-03-17 13.661 20,409 +19,185 0.00% 278,807
2020-03-18 2020-03-16 14.068 1,224 -29,269 0.00% 17,219
2020-03-17 2020-03-13 14.637 30,493 -2,282,471 0.00% 446,319
2020-03-16 2020-03-12 14.799 2,312,964 +667,525 0.04% 34,230,481
2020-03-13 2020-03-11 15.450 1,645,439 -359,588 0.03% 25,421,907
2020-03-12 2020-03-10 15.450 2,005,027 +626,081 0.03% 30,977,515
2020-03-11 2020-03-09 15.206 1,378,946 -825,419 0.02% 20,968,222
2020-03-10 2020-03-06 15.531 2,204,365 +1,295,863 0.04% 34,236,521
2020-03-09 2020-03-05 16.019 908,502 +72,299 0.02% 14,553,413
2020-03-06 2020-03-04 16.182 836,203 -286,161 0.01% 13,531,238
2020-03-05 2020-03-03 15.775 1,122,364 -715,456 0.02% 17,705,500
2020-03-04 2020-03-02 16.100 1,837,820 -1,030,556 0.03% 29,589,724
2020-03-03 2020-02-28 15.369 2,868,376 +1,666,609 0.05% 44,082,948
2020-03-02 2020-02-27 15.857 1,201,767 +1,200,265 0.02% 19,055,820
2020-02-28 2020-02-26 16.019 1,502 -153,093 0.00% 24,061
2020-02-27 2020-02-25 16.019 154,595 +153,943 0.00% 2,476,478
2020-02-26 2020-02-24 15.938 652 -955,916 0.00% 10,391
2020-02-25 2020-02-21 14.962 956,568 +956,413 0.02% 14,312,201
2020-02-24 2020-02-20 15.043 155 -382,338 0.00% 2,332
2020-02-21 2020-02-19 14.799 382,493 +361,309 0.01% 5,660,667
2020-02-20 2020-02-18 14.962 21,184 +20,000 0.00% 316,956
2020-02-19 2020-02-17 15.206 1,184 -475,925 0.00% 18,004
2020-02-18 2020-02-14 14.718 477,109 +465,349 0.01% 7,022,131
2020-02-17 2020-02-13 14.962 11,760 -2,214 0.00% 175,953
2020-02-14 2020-02-12 15.206 13,974 +12,298 0.00% 212,488
2020-02-13 2020-02-11 14.637 1,676 -19,430 0.00% 24,531
2020-02-12 2020-02-10 14.555 21,106 -80,479 0.00% 307,207
2020-02-11 2020-02-07 14.718 101,585 +101,334 0.00% 1,495,137
2020-02-10 2020-02-06 14.718 251 -45,619 0.00% 3,694
2020-02-07 2020-02-05 14.555 45,870 +12,247 0.00% 667,659
2020-02-06 2020-02-04 14.149 33,623 -2,444,426 0.00% 475,728
2020-02-05 2020-02-03 13.498 2,478,049 +1,234,710 0.04% 33,449,584
2020-02-04 2020-01-31 13.254 1,243,339 -1,959,531 0.02% 16,479,723
2020-02-03 2020-01-30 13.417 3,202,870 +2,540,233 0.06% 42,973,033
2020-01-31 2020-01-29 13.742 662,637 +197,256 0.01% 9,106,157
2020-01-30 2020-01-24 14.230 465,381 +432,368 0.01% 6,622,462
2020-01-29 2020-01-22 14.637 33,013 +30,006 0.00% 483,204
2020-01-23 2020-01-21 14.230 3,007 -4,673 0.00% 42,790
2020-01-22 2020-01-20 14.799 7,680 -960,458 0.00% 113,659
2020-01-21 2020-01-17 14.637 968,138 +948,406 0.02% 14,170,413
2020-01-20 2020-01-16 14.555 19,732 -538,151 0.00% 287,208
2020-01-17 2020-01-15 14.555 557,883 +234,845 0.01% 8,120,241
2020-01-16 2020-01-14 14.637 323,038 +255,302 0.01% 4,728,233
2020-01-15 2020-01-13 14.393 67,736 +66,654 0.00% 974,912
2020-01-14 2020-01-10 14.149 1,082 -3,207,511 0.00% 15,309
2020-01-13 2020-01-09 13.824 3,208,593 +644,158 0.06% 44,354,358
2020-01-10 2020-01-08 13.498 2,564,435 +2,552,578 0.04% 34,615,653
2020-01-09 2020-01-07 13.661 11,857 -3,658,594 0.00% 161,978
2020-01-08 2020-01-06 13.661 3,670,451 -1,503,529 0.06% 50,141,978
2020-01-07 2020-01-03 13.824 5,173,980 -1,910,585 0.09% 71,523,114
2020-01-06 2020-01-02 13.986 7,084,565 +289,404 0.12% 99,086,476
2020-01-03 2019-12-31 13.986 6,795,161 +6,695,411 0.12% 95,038,800
2020-01-02 2019-12-27 13.905 99,750 -1,485,819 0.00% 1,387,017
2019-12-30 2019-12-24 13.742 1,585,569 +460,921 0.03% 21,789,366
2019-12-27 2019-12-20 13.742 1,124,648 +756,683 0.02% 15,455,251
2019-12-23 2019-12-19 14.068 367,965 +367,845 0.01% 5,176,371
2019-12-18 2019-12-16 13.417 120 -18,078 0.00% 1,610
2019-12-17 2019-12-13 13.580 18,198 -575,868 0.00% 247,123
2019-12-16 2019-12-12 13.417 594,066 +593,983 0.01% 7,970,607
2019-12-13 2019-12-11 13.173 83 -35,314 0.00% 1,093
2019-12-12 2019-12-10 13.173 35,397 +34,434 0.00% 466,288
2019-12-11 2019-12-09 12.929 963 -26,563 0.00% 12,451
2019-12-10 2019-12-06 12.929 27,526 +15,875 0.00% 355,888
2019-12-09 2019-12-05 12.848 11,651 -7,625 0.00% 149,690
2019-12-06 2019-12-04 12.685 19,276 +1,733 0.00% 244,520
2019-12-05 2019-12-03 13.092 17,543 +12,544 0.00% 229,669
2019-12-04 2019-12-02 13.092 4,999 +4,181 0.00% 65,446
2019-12-03 2019-11-29 13.010 818 -213,981 0.00% 10,643
2019-12-02 2019-11-28 13.254 214,799 +148,557 0.00% 2,847,034
2019-11-29 2019-11-27 13.173 66,242 +54,356 0.00% 872,612
2019-11-28 2019-11-26 13.336 11,886 +11,806 0.00% 158,508
2019-11-27 2019-11-25 13.498 80 -9,838 0.00% 1,080
2019-11-26 2019-11-22 13.417 9,918 -13,528 0.00% 133,070
2019-11-25 2019-11-21 13.254 23,446 -63,948 0.00% 310,763
2019-11-22 2019-11-20 13.254 87,394 +79,247 0.00% 1,158,356
2019-11-21 2019-11-19 13.498 8,147 +8,117 0.00% 109,971
2019-11-20 2019-11-18 13.254 30 -53,373 0.00% 398
2019-11-19 2019-11-15 13.092 53,403 -65,670 0.00% 699,140
2019-11-18 2019-11-14 12.848 119,073 +119,043 0.00% 1,529,830
2019-11-15 2019-11-13 13.092 30 -3,602,640 0.00% 393
2019-11-14 2019-11-12 13.336 3,602,670 +3,445,351 0.06% 48,044,212
2019-11-13 2019-11-11 13.417 157,319 -142,655 0.00% 2,110,755
2019-11-12 2019-11-08 13.742 299,974 -302,525 0.01% 4,122,333
2019-11-11 2019-11-07 13.742 602,499 +472,235 0.01% 8,279,723
2019-11-08 2019-11-06 13.986 130,264 -48,208 0.00% 1,821,904
2019-11-07 2019-11-05 14.149 178,472 -639,977 0.00% 2,525,179
2019-11-06 2019-11-04 14.312 818,449 +495,109 0.01% 11,713,240
2019-11-05 2019-11-01 14.474 323,340 +271,290 0.01% 4,680,068
2019-11-04 2019-10-31 14.068 52,050 +26,563 0.00% 732,217
2019-11-01 2019-10-30 13.824 25,487 -10,576 0.00% 352,323
2019-10-31 2019-10-29 13.824 36,063 -77,476 0.00% 498,521
2019-10-30 2019-10-28 13.498 113,539 +48,699 0.00% 1,532,590
2019-10-29 2019-10-25 13.417 64,840 +9,346 0.00% 869,961
2019-10-28 2019-10-24 13.580 55,494 +30,745 0.00% 753,590
2019-10-25 2019-10-23 13.742 24,749 -32,958 0.00% 340,108
2019-10-24 2019-10-22 13.742 57,707 -82,887 0.00% 793,027
2019-10-23 2019-10-21 13.824 140,594 +64,932 0.00% 1,943,517
2019-10-22 2019-10-18 13.986 75,662 -30,744 0.00% 1,058,227
2019-10-21 2019-10-17 13.905 106,406 +73,540 0.00% 1,479,568
2019-10-18 2019-10-16 13.905 32,866 -163,806 0.00% 456,999
2019-10-17 2019-10-15 13.824 196,672 +23,366 0.00% 2,718,718
2019-10-16 2019-10-14 14.149 173,306 -329,704 0.00% 2,452,085
2019-10-15 2019-10-11 14.230 503,010 +428,209 0.01% 7,157,929
2019-10-14 2019-10-10 14.230 74,801 -43,042 0.00% 1,064,433
2019-10-11 2019-10-09 14.312 117,843 -364,999 0.00% 1,686,511
2019-10-10 2019-10-08 14.312 482,842 +402,138 0.01% 6,910,197
2019-10-09 2019-10-04 14.393 80,704 -23,120 0.00% 1,161,558
2019-10-08 2019-10-03 14.555 103,824 +66,408 0.00% 1,511,206
2019-10-04 2019-10-02 14.637 37,416 -521,426 0.00% 547,649
2019-10-03 2019-09-30 14.474 558,842 +504,947 0.01% 8,088,757
2019-10-02 2019-09-27 14.474 53,895 -552,171 0.00% 780,084
2019-09-30 2019-09-26 14.555 606,066 +251,859 0.01% 8,821,566
2019-09-27 2019-09-25 14.718 354,207 -563,642 0.01% 5,213,249
2019-09-26 2019-09-24 14.962 917,849 +840,185 0.02% 13,732,886
2019-09-25 2019-09-23 15.043 77,664 -5,411 0.00% 1,168,327
2019-09-24 2019-09-20 15.206 83,075 -60,751 0.00% 1,263,237
2019-09-23 2019-09-19 15.206 143,826 +110,926 0.00% 2,187,015
2019-09-20 2019-09-18 15.287 32,900 +21,398 0.00% 502,952
2019-09-19 2019-09-17 15.125 11,502 -2,213 0.00% 173,964
2019-09-18 2019-09-16 15.125 13,715 +11,068 0.00% 207,435
2019-09-17 2019-09-13 15.287 2,647 -26,318 0.00% 40,465
2019-09-16 2019-09-12 15.043 28,965 +391 0.00% 435,731
2019-09-13 2019-09-11 14.881 28,574 -1,967 0.00% 425,202
2019-09-12 2019-09-10 14.962 30,541 +3,197 0.00% 456,955
2019-09-11 2019-09-09 15.450 27,344 -717,207 0.00% 422,463
2019-09-10 2019-09-06 15.531 744,551 -612,039 0.01% 11,563,800
2019-09-09 2019-09-05 15.125 1,356,590 +1,315,964 0.02% 20,517,966
2019-09-06 2019-09-04 15.125 40,626 +31,483 0.00% 614,455
2019-09-05 2019-09-03 14.474 9,143 -439,277 0.00% 132,337
2019-09-04 2019-09-02 14.474 448,420 +437,294 0.01% 6,490,494
2019-09-03 2019-08-30 14.555 11,126 -48,945 0.00% 161,944
2019-09-02 2019-08-29 14.637 60,071 +13,036 0.00% 879,245
2019-08-30 2019-08-28 14.393 47,035 +45,748 0.00% 676,966
2019-08-29 2019-08-27 14.555 1,287 -10,330 0.00% 18,733
2019-08-28 2019-08-26 14.718 11,617 -71,082 0.00% 170,980
2019-08-27 2019-08-23 14.881 82,699 -483,383 0.00% 1,230,620
2019-08-26 2019-08-22 14.962 566,082 +497,323 0.01% 8,469,737
2019-08-23 2019-08-21 15.206 68,759 +53,101 0.00% 1,045,548
2019-08-22 2019-08-20 15.206 15,658 -56,092 0.00% 238,095
2019-08-21 2019-08-19 15.125 71,750 -1,050,588 0.00% 1,085,195
2019-08-20 2019-08-16 14.555 1,122,338 +302,526 0.02% 16,336,140
2019-08-19 2019-08-15 14.962 819,812 +819,279 0.01% 12,266,053
2019-08-16 2019-08-14 15.206 533 -21,594 0.00% 8,105
2019-08-15 2019-08-13 15.369 22,127 +20,660 0.00% 340,061
2019-08-14 2019-08-12 15.531 1,467 -5,411 0.00% 22,784
2019-08-13 2019-08-09 15.531 6,878 -983 0.00% 106,824
2019-08-12 2019-08-08 15.938 7,861 -10,700 0.00% 125,287
2019-08-09 2019-08-07 15.938 18,561 -207,832 0.00% 295,822
2019-08-08 2019-08-06 15.694 226,393 -601,854 0.00% 3,552,982
2019-08-07 2019-08-05 15.450 828,247 +815,097 0.01% 12,796,353
2019-08-06 2019-08-02 16.019 13,150 -27,301 0.00% 210,652
2019-08-05 2019-08-01 16.426 40,451 -18,682 0.00% 664,436
2019-08-02 2019-07-31 16.588 59,133 -346,552 0.00% 980,918
2019-08-01 2019-07-30 16.914 405,685 +384,183 0.01% 6,861,594
2019-07-31 2019-07-29 16.832 21,502 +5,903 0.00% 361,928
2019-07-30 2019-07-26 16.670 15,599 -37,184 0.00% 260,030
2019-07-29 2019-07-25 17.158 52,783 -44,272 0.00% 905,627
2019-07-26 2019-07-24 16.995 97,055 -319,989 0.00% 1,649,442
2019-07-25 2019-07-23 16.914 417,044 +324,416 0.01% 7,053,716
2019-07-24 2019-07-22 16.751 92,628 +66,408 0.00% 1,551,609
2019-07-23 2019-07-19 17.076 26,220 -266,862 0.00% 447,739
2019-07-22 2019-07-18 16.670 293,082 -125,929 0.01% 4,885,576
2019-07-19 2019-07-17 16.832 419,011 +123,435 0.01% 7,052,913
2019-07-18 2019-07-16 17.076 295,576 -904,626 0.01% 5,047,324
2019-07-17 2019-07-15 17.320 1,200,202 +308,428 0.02% 20,787,712
2019-07-16 2019-07-12 17.401 891,774 +567,175 0.02% 15,518,199
2019-07-15 2019-07-11 17.401 324,599 +269,813 0.01% 5,648,507
2019-07-12 2019-07-10 17.320 54,786 -29,760 0.00% 948,903
2019-07-11 2019-07-09 17.239 84,546 -428,701 0.00% 1,457,477
2019-07-10 2019-07-08 17.076 513,247 -779,439 0.01% 8,764,325
2019-07-09 2019-07-05 17.483 1,292,686 +1,257,326 0.02% 22,599,782
2019-07-08 2019-07-04 17.808 35,360 +492 0.00% 629,693
2019-07-05 2019-07-03 17.483 34,868 +31,974 0.00% 609,591
2019-07-04 2019-07-02 17.483 2,894 -422,798 0.00% 50,595
2019-07-03 2019-06-28 16.670 425,692 +363,769 0.01% 7,096,139
2019-07-02 2019-06-27 16.914 61,923 +57,800 0.00% 1,047,341
2019-06-28 2019-06-26 16.670 4,123 -896,510 0.00% 68,729
2019-06-27 2019-06-25 16.426 900,633 +865,027 0.02% 14,793,535
2019-06-26 2019-06-24 16.914 35,606 +30,991 0.00% 602,226
2019-06-25 2019-06-21 17.076 4,615 -27,055 0.00% 78,807
2019-06-24 2019-06-20 16.751 31,670 -25,007 0.00% 530,503
2019-06-21 2019-06-19 16.100 56,677 +42,304 0.00% 912,525
2019-06-20 2019-06-18 15.857 14,373 -335,730 0.00% 227,905
2019-06-19 2019-06-17 15.775 350,103 -892,574 0.01% 5,522,940
2019-06-18 2019-06-14 15.613 1,242,677 +1,218,712 0.02% 19,401,363
2019-06-17 2019-06-13 15.694 23,965 -399,678 0.00% 376,104
2019-06-14 2019-06-12 15.613 423,643 +421,905 0.01% 6,614,150
2019-06-13 2019-06-11 15.857 1,738 -188,648 0.00% 27,559
2019-06-12 2019-06-10 15.775 190,386 +145,852 0.00% 3,003,374
2019-06-11 2019-06-06 15.531 44,534 +24,349 0.00% 691,668
2019-06-10 2019-06-05 16.182 20,185 -1,257,080 0.00% 326,629
2019-06-06 2019-06-04 15.450 1,277,265 +1,262,245 0.02% 19,733,647
2019-06-05 2019-06-03 14.881 15,020 -326,137 0.00% 223,508
2019-06-04 2019-05-31 14.312 341,157 +335,484 0.01% 4,882,471
2019-06-03 2019-05-30 14.555 5,673 +4,181 0.00% 82,573
2019-05-31 2019-05-29 14.637 1,492 -11,314 0.00% 21,838
2019-05-30 2019-05-28 14.718 12,806 -2,214 0.00% 188,480
2019-05-29 2019-05-27 14.312 15,020 -370,655 0.00% 214,959
2019-05-28 2019-05-24 13.661 385,675 +362,047 0.01% 5,268,701
2019-05-27 2019-05-23 13.986 23,628 +16,725 0.00% 330,467
2019-05-24 2019-05-22 14.637 6,903 -33,696 0.00% 101,038
2019-05-23 2019-05-21 14.393 40,599 +30,252 0.00% 584,334
2019-05-22 2019-05-20 14.312 10,347 -198,732 0.00% 148,081
2019-05-21 2019-05-17 15.287 209,079 +146,497 0.00% 3,196,252
2019-05-20 2019-05-16 16.344 62,582 -6,245,312 0.00% 1,022,865
2019-05-17 2019-05-15 16.670 6,307,894 -145,360 0.11% 105,150,416
2019-05-16 2019-05-14 16.263 6,453,254 +1,681,601 0.11% 104,949,772
2019-05-15 2019-05-10 16.426 4,771,653 +266,277 0.08% 78,377,782
2019-05-14 2019-05-09 15.857 4,505,376 -1,910,339 0.08% 71,439,499
2019-05-10 2019-05-08 16.832 6,415,715 -1,701,523 0.11% 107,991,147
2019-05-09 2019-05-07 16.995 8,117,238 +1,174,685 0.14% 137,951,781
2019-05-08 2019-05-06 16.914 6,942,553 +288,015 0.12% 117,423,571
2019-05-07 2019-05-03 17.727 6,654,538 -496,585 0.12% 117,963,364
2019-05-06 2019-05-02 17.808 7,151,123 +127,159 0.12% 127,347,701
2019-05-03 2019-04-30 17.239 7,023,964 +744,508 0.12% 121,085,150
2019-05-02 2019-04-29 17.401 6,279,456 +91,496 0.11% 109,271,912
2019-04-30 2019-04-26 17.543 6,187,960 -119,534 0.11% 108,553,863
2019-04-29 2019-04-25 17.462 6,307,494 +4,985,393 0.11% 110,138,546
2019-04-26 2019-04-24 18.517 1,322,101 -288,364 0.02% 24,481,809
2019-04-25 2019-04-23 18.517 1,610,465 -2,170,004 0.03% 29,821,547
2019-04-24 2019-04-18 17.868 3,780,469 +2,126,416 0.07% 67,547,984
2019-04-23 2019-04-17 17.055 1,654,053 +732,611 0.03% 28,210,628
2019-04-18 2019-04-16 17.299 921,442 +287,872 0.02% 15,940,122
2019-04-17 2019-04-15 17.055 633,570 -331,460 0.01% 10,805,825
2019-04-16 2019-04-12 16.893 965,030 +112,293 0.02% 16,302,274
2019-04-15 2019-04-11 16.487 852,737 -660,827 0.01% 14,059,024
2019-04-12 2019-04-10 17.218 1,513,564 +1,513,487 0.03% 26,060,376
2019-04-11 2019-04-09 17.705 77 -383,297 0.00% 1,363
2019-04-10 2019-04-08 16.406 383,374 -661,196 0.01% 6,289,528
2019-04-09 2019-04-04 15.512 1,044,570 -441,290 0.02% 16,203,728
2019-04-08 2019-04-03 15.756 1,485,860 -222,861 0.03% 23,411,199
2019-04-04 2019-04-02 15.350 1,708,721 +1,054,712 0.03% 26,228,714
2019-04-03 2019-04-01 15.025 654,009 -156,865 0.01% 9,826,514
2019-04-02 2019-03-29 14.781 810,874 +794,174 0.01% 11,985,849
2019-04-01 2019-03-28 14.538 16,700 -45,311 0.00% 242,780
2019-03-29 2019-03-27 14.863 62,011 -343,772 0.00% 921,645
2019-03-28 2019-03-26 14.863 405,783 +403,120 0.01% 6,030,995
2019-03-27 2019-03-25 14.863 2,663 +1,724 0.00% 39,579
2019-03-26 2019-03-22 15.106 939 -87,914 0.00% 14,185
2019-03-25 2019-03-21 14.781 88,853 +56,639 0.00% 1,313,371
2019-03-22 2019-03-20 14.944 32,214 +22,656 0.00% 481,400
2019-03-21 2019-03-19 14.944 9,558 -118,695 0.00% 142,833
2019-03-20 2019-03-18 14.781 128,253 -12,313 0.00% 1,895,758
2019-03-19 2019-03-15 14.619 140,566 +14,529 0.00% 2,054,929
2019-03-18 2019-03-14 15.025 126,037 +102,196 0.00% 1,893,712
2019-03-15 2019-03-13 15.269 23,841 -46,050 0.00% 364,021
2019-03-14 2019-03-12 15.106 69,891 +26,596 0.00% 1,055,792
2019-03-13 2019-03-11 15.106 43,295 +17,730 0.00% 654,026
2019-03-12 2019-03-08 14.538 25,565 +24,872 0.00% 371,657
2019-03-11 2019-03-07 14.700 693 -343,527 0.00% 10,187
2019-03-08 2019-03-06 15.106 344,220 +266,449 0.01% 5,199,877
2019-03-07 2019-03-05 14.781 77,771 -138,358 0.00% 1,149,564
2019-03-06 2019-03-04 15.025 216,129 -4,560,652 0.00% 3,247,348
2019-03-05 2019-03-01 15.350 4,776,781 -513,935 0.08% 73,323,159
2019-03-04 2019-02-28 15.106 5,290,716 -76,586 0.09% 79,922,936
2019-03-01 2019-02-27 14.863 5,367,302 +4,218,603 0.09% 79,772,124
2019-02-28 2019-02-26 15.269 1,148,699 +663,413 0.02% 17,539,133
2019-02-27 2019-02-25 15.431 485,286 +33,737 0.01% 7,488,510
2019-02-26 2019-02-22 15.675 451,549 +424,544 0.01% 7,077,929
2019-02-25 2019-02-21 15.837 27,005 -191,340 0.00% 427,684
2019-02-22 2019-02-20 15.512 218,345 +217,690 0.00% 3,387,043
2019-02-21 2019-02-19 15.025 655 -152,679 0.00% 9,841
2019-02-20 2019-02-18 14.863 153,334 +151,694 0.00% 2,278,944
2019-02-19 2019-02-15 14.375 1,640 -6,403 0.00% 23,576
2019-02-18 2019-02-14 14.538 8,043 +4,433 0.00% 116,927
2019-02-15 2019-02-13 14.863 3,610 -136,180 0.00% 53,654
2019-02-14 2019-02-12 13.888 139,790 -4,521,691 0.00% 1,941,405
2019-02-13 2019-02-11 13.563 4,661,481 -94,070 0.08% 63,224,357
2019-02-12 2019-02-08 13.157 4,755,551 +526,248 0.08% 62,569,098
2019-02-11 2019-02-04 12.995 4,229,303 +1,526,045 0.07% 54,958,240
2019-02-08 2019-01-31 13.644 2,703,258 -51,221 0.05% 36,884,238
2019-02-01 2019-01-30 13.563 2,754,479 +1,556,581 0.05% 37,359,407
2019-01-31 2019-01-29 13.319 1,197,898 +1,055,698 0.02% 15,955,401
2019-01-30 2019-01-28 13.401 142,200 +107,860 0.00% 1,905,582
2019-01-29 2019-01-25 14.050 34,340 +33,737 0.00% 482,492
2019-01-28 2019-01-24 13.644 603 -4,679 0.00% 8,228
2019-01-25 2019-01-23 13.644 5,282 +1,477 0.00% 72,070
2019-01-24 2019-01-22 12.995 3,805 -62,672 0.00% 49,445
2019-01-23 2019-01-21 12.995 66,477 +62,795 0.00% 863,844
2019-01-22 2019-01-18 12.426 3,682 -60,332 0.00% 45,753
2019-01-21 2019-01-17 12.182 64,014 -70,429 0.00% 779,849
2019-01-18 2019-01-16 12.507 134,443 -317,670 0.00% 1,681,524
2019-01-17 2019-01-15 12.589 452,113 -612,772 0.01% 5,691,447
2019-01-16 2019-01-14 11.939 1,064,885 +1,020,236 0.02% 12,713,469
2019-01-15 2019-01-11 12.101 44,649 +43,588 0.00% 540,309
2019-01-14 2019-01-10 12.020 1,061 -1,355,435 0.00% 12,753
2019-01-11 2019-01-09 12.345 1,356,496 +547,180 0.02% 16,745,809
2019-01-10 2019-01-08 12.589 809,316 -243,793 0.01% 10,188,115
2019-01-09 2019-01-07 11.858 1,053,109 -621,303 0.02% 12,487,348
2019-01-08 2019-01-04 11.695 1,674,412 -60,086 0.03% 19,582,532
2019-01-07 2019-01-03 11.370 1,734,498 +531,173 0.03% 19,721,769
2019-01-04 2019-01-02 11.370 1,203,325 -265,464 0.02% 13,682,171
2019-01-03 2018-12-31 12.020 1,468,789 +242,988 0.03% 17,654,896
2019-01-02 2018-12-27 11.858 1,225,801 +804,763 0.02% 14,535,061
2018-12-28 2018-12-24 12.264 421,038 -1,355,883 0.01% 5,163,477
2018-12-27 2018-12-20 11.127 1,776,921 +78,802 0.03% 19,771,186
2018-12-21 2018-12-19 11.533 1,698,119 +363,473 0.03% 19,583,959
2018-12-20 2018-12-18 11.533 1,334,646 +267,926 0.02% 15,392,121
2018-12-19 2018-12-17 11.370 1,066,720 +885,043 0.02% 12,128,930
2018-12-18 2018-12-14 11.045 181,677 +98,994 0.00% 2,006,702
2018-12-17 2018-12-13 11.127 82,683 -1,299,057 0.00% 919,985
2018-12-14 2018-12-12 11.127 1,381,740 +217,198 0.02% 15,374,143
2018-12-13 2018-12-11 10.396 1,164,542 -251,427 0.02% 12,106,237
2018-12-12 2018-12-10 10.396 1,415,969 +472,072 0.02% 14,719,998
2018-12-11 2018-12-07 10.071 943,897 -315,207 0.02% 9,505,836
2018-12-10 2018-12-06 9.665 1,259,104 -87,421 0.02% 12,168,936
2018-12-07 2018-12-05 9.665 1,346,525 -83,235 0.02% 13,013,839
2018-12-06 2018-12-04 9.746 1,429,760 +40,386 0.02% 13,934,405
2018-12-05 2018-12-03 9.746 1,389,374 +204,885 0.02% 13,540,804
2018-12-04 2018-11-30 9.421 1,184,489 -80,279 0.02% 11,159,200
2018-12-03 2018-11-29 9.340 1,264,768 +18,961 0.02% 11,812,797
2018-11-30 2018-11-28 9.421 1,245,807 -12,312 0.02% 11,736,883
2018-11-29 2018-11-27 9.177 1,258,119 +82,003 0.02% 11,546,336
2018-11-28 2018-11-26 9.259 1,176,116 +48,758 0.02% 10,889,277
2018-11-27 2018-11-23 9.259 1,127,358 +16,992 0.02% 10,437,842
2018-11-26 2018-11-22 9.340 1,110,366 +2,709 0.02% 10,370,699
2018-11-23 2018-11-21 9.259 1,107,657 +76,339 0.02% 10,255,437
2018-11-22 2018-11-20 9.421 1,031,318 +5,171 0.02% 9,716,159
2018-11-21 2018-11-19 9.584 1,026,147 +16,253 0.02% 9,834,123
2018-11-20 2018-11-16 9.584 1,009,894 +160,559 0.02% 9,678,361
2018-11-19 2018-11-15 9.665 849,335 +13,544 0.01% 8,208,617
2018-11-16 2018-11-14 9.584 835,791 +55,161 0.01% 8,009,838
2018-11-15 2018-11-13 9.421 780,630 +158,096 0.01% 7,354,400
2018-11-14 2018-11-12 9.340 622,534 +212,765 0.01% 5,814,401
2018-11-13 2018-11-09 9.421 409,769 -46,789 0.01% 3,860,478
2018-11-12 2018-11-08 9.665 456,558 -44,818 0.01% 4,412,523
2018-11-09 2018-11-07 9.421 501,376 +6,649 0.01% 4,723,518
2018-11-08 2018-11-06 9.421 494,727 +83,973 0.01% 4,660,877
2018-11-07 2018-11-05 9.259 410,754 -125,591 0.01% 3,803,038
2018-11-06 2018-11-02 9.340 536,345 +184,446 0.01% 5,009,405
2018-11-05 2018-11-01 9.340 351,899 -40,140 0.01% 3,286,699
2018-11-02 2018-10-31 9.665 392,039 +89,391 0.01% 3,788,962
2018-11-01 2018-10-30 9.665 302,648 -414,694 0.01% 2,925,020
2018-10-31 2018-10-29 9.665 717,342 +53,930 0.01% 6,932,937
2018-10-30 2018-10-26 9.259 663,412 +14,282 0.01% 6,142,317
2018-10-29 2018-10-25 9.259 649,130 -44,572 0.01% 6,010,084
2018-10-26 2018-10-24 9.177 693,702 +32,260 0.01% 6,366,422
2018-10-24 2018-10-22 9.340 661,442 -61,072 0.01% 6,177,797
2018-10-23 2018-10-19 9.421 722,514 +4,925 0.01% 6,806,883
2018-10-22 2018-10-18 9.421 717,589 -12,066 0.01% 6,760,484
2018-10-19 2018-10-16 9.340 729,655 -1,478 0.01% 6,814,899
2018-10-16 2018-10-12 9.421 731,133 -7,634 0.01% 6,888,084
2018-10-15 2018-10-11 8.934 738,767 -5,417 0.01% 6,600,004
2018-10-12 2018-10-10 9.340 744,184 -1,970 0.01% 6,950,598
2018-10-11 2018-10-09 9.177 746,154 -22,656 0.01% 6,847,798
2018-10-10 2018-10-08 9.259 768,810 -369,383 0.01% 7,118,163
2018-10-09 2018-10-05 9.259 1,138,193 +64,026 0.02% 10,538,160
2018-10-08 2018-10-04 9.259 1,074,167 +369,384 0.02% 9,945,364
2018-10-05 2018-10-03 9.340 704,783 -156,373 0.01% 6,582,597
2018-10-03 2018-09-28 9.259 861,156 -63,041 0.01% 7,973,164
2018-10-02 2018-09-27 9.502 924,197 -161,297 0.02% 8,782,021
2018-09-28 2018-09-26 9.584 1,085,494 -100,473 0.02% 10,402,877
2018-09-26 2018-09-21 9.584 1,185,967 +147,508 0.02% 11,365,764
2018-09-24 2018-09-20 9.584 1,038,459 -73,877 0.02% 9,952,115
2018-09-21 2018-09-19 9.584 1,112,336 +11,820 0.02% 10,660,119
2018-09-20 2018-09-18 9.502 1,100,516 +2,709 0.02% 10,457,461
2018-09-19 2018-09-17 9.502 1,097,807 +18,962 0.02% 10,431,719
2018-09-17 2018-09-13 9.421 1,078,845 +2,955 0.02% 10,163,916
2018-09-14 2018-09-12 9.340 1,075,890 +97,517 0.02% 10,048,697
2018-09-13 2018-09-11 9.502 978,373 -287,134 0.02% 9,296,819
2018-09-12 2018-09-10 9.584 1,265,507 -201,437 0.02% 12,128,039
2018-09-11 2018-09-07 9.340 1,466,944 +40,140 0.03% 13,701,099
2018-09-10 2018-09-06 8.690 1,426,804 +72,891 0.02% 12,399,156
2018-09-07 2018-09-05 8.365 1,353,913 +252,412 0.02% 11,325,882
2018-09-06 2018-09-04 8.934 1,101,501 -733,103 0.02% 9,840,601
2018-09-04 2018-08-31 9.746 1,834,604 -24,379 0.03% 17,880,004
2018-09-03 2018-08-30 9.990 1,858,983 -786,047 0.04% 18,570,541
2018-08-30 2018-08-28 10.152 2,645,030 -231,727 0.05% 26,852,495
2018-08-28 2018-08-24 10.152 2,876,757 -49,005 0.05% 29,205,001
2018-08-27 2018-08-23 10.233 2,925,762 +11,574 0.06% 29,940,123
2018-08-24 2018-08-22 10.233 2,914,188 +67,967 0.05% 29,821,683
2018-08-23 2018-08-21 10.314 2,846,221 -606,774 0.05% 29,357,318
2018-08-22 2018-08-20 10.233 3,452,995 -11,574 0.07% 35,335,442
2018-08-21 2018-08-17 10.071 3,464,569 +89,637 0.07% 34,891,122
2018-08-20 2018-08-16 9.908 3,374,932 -173,610 0.06% 33,440,202
2018-08-17 2018-08-15 9.990 3,548,542 -430,208 0.07% 35,448,601
2018-08-16 2018-08-14 10.314 3,978,750 -72,892 0.07% 41,038,777
2018-08-15 2018-08-13 10.477 4,051,642 +475,766 0.08% 42,448,740
2018-08-14 2018-08-10 10.558 3,575,876 +1,619,130 0.07% 37,754,597
2018-08-13 2018-08-09 10.396 1,956,746 +1,254,672 0.04% 20,341,757
2018-08-10 2018-08-08 10.233 702,074 0.01% 7,184,515

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top