History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 116,400 | +0 | 0.00% | 1,366,536 |
| 2025-10-13 | 2025-10-09 | 11.700 | 116,400 | +0 | 0.00% | 1,361,880 |
| 2025-10-10 | 2025-10-08 | 11.450 | 116,400 | +0 | 0.00% | 1,332,780 |
| 2025-10-09 | 2025-10-06 | 11.580 | 116,400 | -1,000 | 0.00% | 1,347,912 |
| 2025-10-03 | 2025-09-30 | 11.480 | 117,400 | +1,000 | 0.00% | 1,347,752 |
| 2025-09-22 | 2025-09-18 | 11.810 | 116,400 | -1,000 | 0.00% | 1,374,684 |
| 2025-09-12 | 2025-09-10 | 11.270 | 117,400 | +1,000 | 0.00% | 1,323,098 |
| 2025-09-05 | 2025-09-03 | 11.378 | 116,400 | +1,518 | 0.00% | 1,324,444 |
| 2025-09-01 | 2025-08-28 | 12.189 | 114,882 | -987 | 0.00% | 1,400,291 |
| 2025-08-25 | 2025-08-21 | 11.936 | 115,869 | -494 | 0.00% | 1,382,972 |
| 2025-06-16 | 2025-06-12 | 11.753 | 116,363 | -1,973 | 0.00% | 1,367,646 |
| 2025-06-02 | 2025-05-29 | 11.915 | 118,336 | +493 | 0.00% | 1,410,019 |
| 2025-05-30 | 2025-05-28 | 11.875 | 117,843 | +987 | 0.00% | 1,399,369 |
| 2025-05-23 | 2025-05-21 | 12.346 | 116,856 | +3,308 | 0.00% | 1,442,693 |
| 2025-04-16 | 2025-04-14 | 11.345 | 113,548 | -9,590 | 0.00% | 1,288,189 |
| 2025-03-19 | 2025-03-17 | 12.763 | 123,138 | -959 | 0.00% | 1,571,610 |
| 2025-03-12 | 2025-03-10 | 12.221 | 124,097 | +959 | 0.00% | 1,516,562 |
| 2025-02-20 | 2025-02-18 | 11.604 | 123,138 | -11,791 | 0.00% | 1,428,914 |
| 2025-01-14 | 2025-01-10 | 10.453 | 134,929 | -2,086 | 0.00% | 1,410,459 |
| 2024-11-26 | 2024-11-22 | 9.782 | 137,015 | -417 | 0.00% | 1,340,285 |
| 2024-10-04 | 2024-10-02 | 10.166 | 137,432 | -2,085 | 0.00% | 1,397,084 |
| 2024-09-25 | 2024-09-23 | 9.686 | 139,517 | -1,043 | 0.00% | 1,351,379 |
| 2024-09-19 | 2024-09-16 | 9.093 | 140,560 | -1,754 | 0.00% | 1,278,134 |
| 2024-08-12 | 2024-08-08 | 8.998 | 142,314 | +1,056 | 0.00% | 1,280,603 |
| 2024-06-18 | 2024-06-14 | 9.756 | 141,258 | -422 | 0.00% | 1,378,141 |
| 2024-05-23 | 2024-05-21 | 8.708 | 141,680 | -6,269 | 0.00% | 1,233,731 |
| 2024-02-22 | 2024-02-20 | 8.708 | 147,949 | -882 | 0.00% | 1,288,320 |
| 2023-05-16 | 2023-05-12 | 8.466 | 148,831 | -5,846 | 0.00% | 1,260,008 |
| 2023-04-28 | 2023-04-26 | 8.641 | 154,677 | -229 | 0.00% | 1,336,501 |
| 2023-04-18 | 2023-04-14 | 8.466 | 154,906 | +1,146 | 0.00% | 1,311,439 |
| 2023-03-09 | 2023-03-07 | 8.204 | 153,760 | +2,291 | 0.00% | 1,261,477 |
| 2023-03-02 | 2023-02-28 | 7.419 | 151,469 | -5,729 | 0.00% | 1,123,701 |
| 2023-02-22 | 2023-02-20 | 7.681 | 157,198 | -2,291 | 0.00% | 1,207,363 |
| 2022-12-14 | 2022-12-12 | 7.244 | 159,489 | -4,583 | 0.00% | 1,155,359 |
| 2022-12-02 | 2022-11-30 | 7.331 | 164,072 | +687 | 0.00% | 1,202,879 |
| 2022-10-14 | 2022-10-12 | 7.244 | 163,385 | -4,583 | 0.00% | 1,183,583 |
| 2022-08-09 | 2022-08-05 | 8.728 | 167,968 | -4,583 | 0.00% | 1,466,003 |
| 2022-07-21 | 2022-07-19 | 9.077 | 172,551 | -8,020 | 0.00% | 1,566,243 |
| 2022-07-20 | 2022-07-18 | 8.815 | 180,571 | -4,583 | 0.00% | 1,591,760 |
| 2022-06-30 | 2022-06-28 | 8.553 | 185,154 | -229 | 0.00% | 1,583,680 |
| 2022-05-20 | 2022-05-18 | 7.768 | 185,383 | +5,729 | 0.00% | 1,440,019 |
| 2022-05-16 | 2022-05-12 | 7.498 | 179,654 | -6,477 | 0.00% | 1,346,956 |
| 2022-04-27 | 2022-04-25 | 7.329 | 186,131 | -238 | 0.00% | 1,364,158 |
| 2022-03-28 | 2022-03-24 | 7.498 | 186,369 | -5,935 | 0.00% | 1,397,302 |
| 2022-01-03 | 2021-12-29 | 7.161 | 192,304 | +2,374 | 0.00% | 1,377,000 |
| 2021-12-06 | 2021-12-02 | 8.003 | 189,930 | -2,374 | 0.00% | 1,520,001 |
| 2021-11-09 | 2021-11-05 | 8.508 | 192,304 | -3,561 | 0.00% | 1,636,200 |
| 2021-09-15 | 2021-09-13 | 8.845 | 195,865 | +237 | 0.00% | 1,732,498 |
| 2021-09-03 | 2021-09-01 | 8.677 | 195,628 | +4,748 | 0.00% | 1,697,442 |
| 2021-08-09 | 2021-08-05 | 9.182 | 190,880 | -712 | 0.00% | 1,752,724 |
| 2021-06-24 | 2021-06-22 | 9.098 | 191,592 | -1,187 | 0.00% | 1,743,122 |
| 2021-05-17 | 2021-05-13 | 8.956 | 192,779 | -4,876 | 0.00% | 1,726,492 |
| 2021-05-05 | 2021-05-03 | 9.120 | 197,655 | -3,651 | 0.00% | 1,802,640 |
| 2021-05-03 | 2021-04-29 | 9.120 | 201,306 | +3,651 | 0.00% | 1,835,938 |
| 2021-04-20 | 2021-04-16 | 9.449 | 197,655 | -121,709 | 0.00% | 1,867,600 |
| 2021-03-12 | 2021-03-10 | 9.777 | 319,364 | +3,652 | 0.01% | 3,122,563 |
| 2021-03-10 | 2021-03-08 | 10.106 | 315,712 | +3,651 | 0.01% | 3,190,616 |
| 2021-02-17 | 2021-02-11 | 9.202 | 312,061 | +2,434 | 0.01% | 2,871,678 |
| 2021-02-16 | 2021-02-09 | 9.038 | 309,627 | +64,506 | 0.01% | 2,798,400 |
| 2021-02-08 | 2021-02-04 | 9.284 | 245,121 | -6,086 | 0.00% | 2,275,817 |
| 2021-02-05 | 2021-02-03 | 9.367 | 251,207 | -3,651 | 0.00% | 2,352,962 |
| 2021-01-22 | 2021-01-20 | 10.270 | 254,858 | -12,171 | 0.00% | 2,617,499 |
| 2021-01-21 | 2021-01-19 | 10.599 | 267,029 | -1,217 | 0.00% | 2,830,261 |
| 2021-01-20 | 2021-01-18 | 9.777 | 268,246 | +9,737 | 0.00% | 2,622,760 |
| 2021-01-15 | 2021-01-13 | 9.202 | 258,509 | -127,794 | 0.00% | 2,378,877 |
| 2021-01-07 | 2021-01-05 | 9.531 | 386,303 | +66,939 | 0.01% | 3,681,835 |
| 2021-01-06 | 2021-01-04 | 9.038 | 319,364 | +7,303 | 0.01% | 2,886,403 |
| 2020-12-29 | 2020-12-24 | 9.531 | 312,061 | +1,217 | 0.01% | 2,974,238 |
| 2020-12-28 | 2020-12-22 | 9.449 | 310,844 | -1,217 | 0.01% | 2,937,099 |
| 2020-12-23 | 2020-12-21 | 9.531 | 312,061 | -2,434 | 0.01% | 2,974,238 |
| 2020-12-17 | 2020-12-15 | 9.449 | 314,495 | +2,434 | 0.01% | 2,971,597 |
| 2020-12-04 | 2020-12-02 | 10.024 | 312,061 | -2,434 | 0.01% | 3,128,078 |
| 2020-12-02 | 2020-11-30 | 10.024 | 314,495 | +2,434 | 0.01% | 3,152,477 |
| 2020-11-30 | 2020-11-26 | 10.024 | 312,061 | +243 | 0.01% | 3,128,078 |
| 2020-11-27 | 2020-11-25 | 10.024 | 311,818 | +1,217 | 0.01% | 3,125,643 |
| 2020-11-11 | 2020-11-09 | 11.339 | 310,601 | -2,434 | 0.01% | 3,521,764 |
| 2020-11-10 | 2020-11-06 | 11.092 | 313,035 | -2,677 | 0.01% | 3,472,202 |
| 2020-11-02 | 2020-10-29 | 10.024 | 315,712 | +243 | 0.01% | 3,164,676 |
| 2020-10-30 | 2020-10-28 | 10.270 | 315,469 | -12,171 | 0.01% | 3,240,000 |
| 2020-10-27 | 2020-10-22 | 10.763 | 327,640 | +4,868 | 0.01% | 3,526,521 |
| 2020-10-22 | 2020-10-20 | 11.010 | 322,772 | +12,171 | 0.01% | 3,553,685 |
| 2020-10-21 | 2020-10-19 | 11.421 | 310,601 | +487 | 0.01% | 3,547,284 |
| 2020-09-30 | 2020-09-28 | 10.763 | 310,114 | -4,868 | 0.01% | 3,337,882 |
| 2020-09-24 | 2020-09-22 | 11.503 | 314,982 | +3,651 | 0.01% | 3,623,198 |
| 2020-09-23 | 2020-09-21 | 11.585 | 311,331 | -6,085 | 0.01% | 3,606,781 |
| 2020-09-09 | 2020-09-07 | 12.242 | 317,416 | +1,217 | 0.01% | 3,885,916 |
| 2020-09-03 | 2020-09-01 | 12.160 | 316,199 | -244 | 0.01% | 3,845,037 |
| 2020-08-31 | 2020-08-27 | 12.242 | 316,443 | +12,171 | 0.01% | 3,874,004 |
| 2020-08-27 | 2020-08-25 | 11.996 | 304,272 | -18,256 | 0.01% | 3,650,002 |
| 2020-08-26 | 2020-08-24 | 12.160 | 322,528 | -6,086 | 0.01% | 3,921,999 |
| 2020-08-25 | 2020-08-21 | 11.914 | 328,614 | +3,652 | 0.01% | 3,915,005 |
| 2020-08-21 | 2020-08-19 | 11.832 | 324,962 | -2,434 | 0.01% | 3,844,797 |
| 2020-08-20 | 2020-08-18 | 11.832 | 327,396 | +12,170 | 0.01% | 3,873,595 |
| 2020-08-19 | 2020-08-17 | 12.078 | 315,226 | +2,435 | 0.01% | 3,807,305 |
| 2020-08-18 | 2020-08-14 | 11.914 | 312,791 | -244 | 0.01% | 3,726,495 |
| 2020-08-17 | 2020-08-13 | 11.585 | 313,035 | +244 | 0.01% | 3,626,522 |
| 2020-08-13 | 2020-08-11 | 11.996 | 312,791 | -7,303 | 0.01% | 3,752,195 |
| 2020-08-12 | 2020-08-10 | 12.407 | 320,094 | +3,651 | 0.01% | 3,971,301 |
| 2020-08-11 | 2020-08-07 | 12.489 | 316,443 | +4,138 | 0.01% | 3,952,004 |
| 2020-08-10 | 2020-08-06 | 12.325 | 312,305 | +3,652 | 0.01% | 3,849,005 |
| 2020-08-05 | 2020-08-03 | 11.503 | 308,653 | +3,651 | 0.01% | 3,550,396 |
| 2020-08-04 | 2020-07-31 | 11.585 | 305,002 | -1,217 | 0.01% | 3,533,459 |
| 2020-07-28 | 2020-07-24 | 11.667 | 306,219 | -2,921 | 0.01% | 3,572,718 |
| 2020-07-24 | 2020-07-22 | 11.832 | 309,140 | +120,491 | 0.01% | 3,657,598 |
| 2020-07-23 | 2020-07-21 | 11.996 | 188,649 | -1,217 | 0.00% | 2,263,006 |
| 2020-07-22 | 2020-07-20 | 11.585 | 189,866 | -2,434 | 0.00% | 2,199,605 |
| 2020-07-20 | 2020-07-16 | 11.832 | 192,300 | -1,217 | 0.00% | 2,275,203 |
| 2020-07-16 | 2020-07-14 | 12.325 | 193,517 | -1,217 | 0.00% | 2,385,002 |
| 2020-07-15 | 2020-07-13 | 12.653 | 194,734 | +243 | 0.00% | 2,464,001 |
| 2020-07-14 | 2020-07-10 | 12.817 | 194,491 | +3,652 | 0.00% | 2,492,886 |
| 2020-07-10 | 2020-07-08 | 13.064 | 190,839 | +3,651 | 0.00% | 2,493,116 |
| 2020-07-09 | 2020-07-07 | 12.735 | 187,188 | +7,303 | 0.00% | 2,383,900 |
| 2020-07-08 | 2020-07-06 | 13.310 | 179,885 | -7,546 | 0.00% | 2,394,353 |
| 2020-07-06 | 2020-07-02 | 11.996 | 187,431 | -4,869 | 0.00% | 2,248,395 |
| 2020-07-03 | 2020-06-30 | 11.256 | 192,300 | -3,408 | 0.00% | 2,164,602 |
| 2020-07-02 | 2020-06-29 | 11.503 | 195,708 | -2,434 | 0.00% | 2,251,204 |
| 2020-06-30 | 2020-06-26 | 11.832 | 198,142 | +3,651 | 0.00% | 2,344,322 |
| 2020-06-22 | 2020-06-18 | 12.489 | 194,491 | +2,435 | 0.00% | 2,428,966 |
| 2020-05-28 | 2020-05-26 | 12.735 | 192,056 | -3,652 | 0.00% | 2,445,895 |
| 2020-05-26 | 2020-05-22 | 12.279 | 195,708 | +8,044 | 0.00% | 2,403,025 |
| 2020-05-20 | 2020-05-18 | 13.173 | 187,664 | +1,229 | 0.00% | 2,472,115 |
| 2020-05-06 | 2020-05-04 | 13.580 | 186,435 | +246 | 0.00% | 2,531,726 |
| 2020-04-27 | 2020-04-23 | 14.149 | 186,189 | -737 | 0.00% | 2,634,365 |
| 2020-04-09 | 2020-04-07 | 14.474 | 186,926 | +737 | 0.00% | 2,705,593 |
| 2020-04-03 | 2020-04-01 | 13.824 | 186,189 | -737 | 0.00% | 2,573,805 |
| 2020-03-27 | 2020-03-25 | 13.661 | 186,926 | +4,919 | 0.00% | 2,553,593 |
| 2020-03-25 | 2020-03-23 | 12.848 | 182,007 | -2,460 | 0.00% | 2,338,395 |
| 2020-03-24 | 2020-03-20 | 13.661 | 184,467 | -4,427 | 0.00% | 2,520,001 |
| 2020-03-23 | 2020-03-19 | 12.197 | 188,894 | +7,624 | 0.00% | 2,303,998 |
| 2020-03-20 | 2020-03-18 | 13.661 | 181,270 | -1,229 | 0.00% | 2,476,327 |
| 2020-03-19 | 2020-03-17 | 13.661 | 182,499 | +492 | 0.00% | 2,493,116 |
| 2020-03-18 | 2020-03-16 | 14.068 | 182,007 | +6,149 | 0.00% | 2,560,395 |
| 2020-03-17 | 2020-03-13 | 14.637 | 175,858 | +737 | 0.00% | 2,573,993 |
| 2020-03-16 | 2020-03-12 | 14.799 | 175,121 | +6,149 | 0.00% | 2,591,686 |
| 2020-03-13 | 2020-03-11 | 15.450 | 168,972 | -4,919 | 0.00% | 2,610,605 |
| 2020-03-12 | 2020-03-10 | 15.450 | 173,891 | +4,919 | 0.00% | 2,686,603 |
| 2020-03-11 | 2020-03-09 | 15.206 | 168,972 | +6,149 | 0.00% | 2,569,384 |
| 2020-03-10 | 2020-03-06 | 15.531 | 162,823 | +1,230 | 0.00% | 2,528,843 |
| 2020-03-09 | 2020-03-05 | 16.019 | 161,593 | +1,230 | 0.00% | 2,588,580 |
| 2020-03-06 | 2020-03-04 | 16.182 | 160,363 | -6,149 | 0.00% | 2,594,956 |
| 2020-03-05 | 2020-03-03 | 15.775 | 166,512 | +2,459 | 0.00% | 2,626,758 |
| 2020-03-04 | 2020-03-02 | 16.100 | 164,053 | +2,460 | 0.00% | 2,641,327 |
| 2020-03-03 | 2020-02-28 | 15.369 | 161,593 | -1,230 | 0.00% | 2,483,460 |
| 2020-02-28 | 2020-02-26 | 16.019 | 162,823 | -1,230 | 0.00% | 2,608,283 |
| 2020-02-27 | 2020-02-25 | 16.019 | 164,053 | -9,838 | 0.00% | 2,627,987 |
| 2020-02-26 | 2020-02-24 | 15.938 | 173,891 | +1,230 | 0.00% | 2,771,443 |
| 2020-02-20 | 2020-02-18 | 14.962 | 172,661 | +14,757 | 0.00% | 2,583,359 |
| 2020-02-18 | 2020-02-14 | 14.718 | 157,904 | -2,459 | 0.00% | 2,324,045 |
| 2020-02-12 | 2020-02-10 | 14.555 | 160,363 | -1,230 | 0.00% | 2,334,156 |
| 2020-02-07 | 2020-02-05 | 14.555 | 161,593 | -4,427 | 0.00% | 2,352,060 |
| 2020-01-31 | 2020-01-29 | 13.742 | 166,020 | -7,379 | 0.00% | 2,281,497 |
| 2020-01-21 | 2020-01-17 | 14.637 | 173,399 | -2,459 | 0.00% | 2,538,001 |
| 2020-01-15 | 2020-01-13 | 14.393 | 175,858 | -738 | 0.00% | 2,531,093 |
| 2020-01-07 | 2020-01-03 | 13.824 | 176,596 | -1,230 | 0.00% | 2,441,195 |
| 2020-01-06 | 2020-01-02 | 13.986 | 177,826 | +1,230 | 0.00% | 2,487,118 |
| 2020-01-03 | 2019-12-31 | 13.986 | 176,596 | -3,690 | 0.00% | 2,469,915 |
| 2019-12-30 | 2019-12-24 | 13.742 | 180,286 | +3,690 | 0.00% | 2,477,544 |
| 2019-12-19 | 2019-12-17 | 14.068 | 176,596 | -1,230 | 0.00% | 2,484,275 |
| 2019-12-17 | 2019-12-13 | 13.580 | 177,826 | -1,230 | 0.00% | 2,414,818 |
| 2019-12-13 | 2019-12-11 | 13.173 | 179,056 | -3,689 | 0.00% | 2,358,721 |
| 2019-12-04 | 2019-12-02 | 13.092 | 182,745 | +3,689 | 0.00% | 2,392,457 |
| 2019-11-26 | 2019-11-22 | 13.417 | 179,056 | -3,689 | 0.00% | 2,402,401 |
| 2019-11-20 | 2019-11-18 | 13.254 | 182,745 | +3,689 | 0.00% | 2,422,177 |
| 2019-11-13 | 2019-11-11 | 13.417 | 179,056 | +738 | 0.00% | 2,402,401 |
| 2019-11-12 | 2019-11-08 | 13.742 | 178,318 | +1,230 | 0.00% | 2,450,500 |
| 2019-11-01 | 2019-10-30 | 13.824 | 177,088 | -3,690 | 0.00% | 2,447,997 |
| 2019-10-29 | 2019-10-25 | 13.417 | 180,778 | +3,690 | 0.00% | 2,425,506 |
| 2019-10-28 | 2019-10-24 | 13.580 | 177,088 | -3,690 | 0.00% | 2,404,797 |
| 2019-10-23 | 2019-10-21 | 13.824 | 180,778 | +3,690 | 0.00% | 2,499,006 |
| 2019-10-18 | 2019-10-16 | 13.905 | 177,088 | +3,689 | 0.00% | 2,462,397 |
| 2019-10-15 | 2019-10-11 | 14.230 | 173,399 | -3,689 | 0.00% | 2,467,501 |
| 2019-10-11 | 2019-10-09 | 14.312 | 177,088 | +3,689 | 0.00% | 2,534,396 |
| 2019-09-25 | 2019-09-23 | 15.043 | 173,399 | -2,459 | 0.00% | 2,608,501 |
| 2019-09-24 | 2019-09-20 | 15.206 | 175,858 | +3,689 | 0.00% | 2,674,093 |
| 2019-09-11 | 2019-09-09 | 15.450 | 172,169 | +1,230 | 0.00% | 2,659,998 |
| 2019-09-10 | 2019-09-06 | 15.531 | 170,939 | -1,230 | 0.00% | 2,654,895 |
| 2019-09-09 | 2019-09-05 | 15.125 | 172,169 | -1,230 | 0.00% | 2,603,998 |
| 2019-09-03 | 2019-08-30 | 14.555 | 173,399 | +492 | 0.00% | 2,523,901 |
| 2019-09-02 | 2019-08-29 | 14.637 | 172,907 | -8,608 | 0.00% | 2,530,800 |
| 2019-08-28 | 2019-08-26 | 14.718 | 181,515 | +4,919 | 0.00% | 2,671,553 |
| 2019-08-27 | 2019-08-23 | 14.881 | 176,596 | -3,690 | 0.00% | 2,627,875 |
| 2019-08-22 | 2019-08-20 | 15.206 | 180,286 | +3,690 | 0.00% | 2,741,425 |
| 2019-08-21 | 2019-08-19 | 15.125 | 176,596 | -6,149 | 0.00% | 2,670,955 |
| 2019-08-20 | 2019-08-16 | 14.555 | 182,745 | +10,576 | 0.00% | 2,659,937 |
| 2019-08-19 | 2019-08-15 | 14.962 | 172,169 | +11,068 | 0.00% | 2,575,998 |
| 2019-08-12 | 2019-08-08 | 15.938 | 161,101 | -15,987 | 0.00% | 2,567,598 |
| 2019-08-09 | 2019-08-07 | 15.938 | 177,088 | -1,230 | 0.00% | 2,822,396 |
| 2019-08-08 | 2019-08-06 | 15.694 | 178,318 | +25,825 | 0.00% | 2,798,500 |
| 2019-08-06 | 2019-08-02 | 16.019 | 152,493 | +3,690 | 0.00% | 2,442,805 |
| 2019-07-26 | 2019-07-24 | 16.995 | 148,803 | -3,690 | 0.00% | 2,528,895 |
| 2019-07-25 | 2019-07-23 | 16.914 | 152,493 | -1,229 | 0.00% | 2,579,206 |
| 2019-07-23 | 2019-07-19 | 17.076 | 153,722 | +3,689 | 0.00% | 2,624,993 |
| 2019-07-22 | 2019-07-18 | 16.670 | 150,033 | -88,544 | 0.00% | 2,500,998 |
| 2019-07-10 | 2019-07-08 | 17.076 | 238,577 | -1,230 | 0.00% | 4,073,996 |
| 2019-07-08 | 2019-07-04 | 17.808 | 239,807 | -6,149 | 0.00% | 4,270,500 |
| 2019-07-04 | 2019-07-02 | 17.483 | 245,956 | -6,149 | 0.00% | 4,300,002 |
| 2019-06-27 | 2019-06-25 | 16.426 | 252,105 | +6,149 | 0.00% | 4,141,003 |
| 2019-06-26 | 2019-06-24 | 16.914 | 245,956 | -6,149 | 0.00% | 4,160,002 |
| 2019-06-24 | 2019-06-20 | 16.751 | 252,105 | -38,123 | 0.00% | 4,223,003 |
| 2019-06-20 | 2019-06-18 | 15.857 | 290,228 | -246 | 0.01% | 4,602,001 |
| 2019-06-13 | 2019-06-11 | 15.857 | 290,474 | -6,149 | 0.01% | 4,605,901 |
| 2019-06-11 | 2019-06-06 | 15.531 | 296,623 | +6,149 | 0.01% | 4,606,923 |
| 2019-06-10 | 2019-06-05 | 16.182 | 290,474 | +36,893 | 0.01% | 4,700,381 |
| 2019-06-05 | 2019-06-03 | 14.881 | 253,581 | -36,893 | 0.00% | 3,773,467 |
| 2019-06-03 | 2019-05-30 | 14.555 | 290,474 | +36,893 | 0.01% | 4,227,981 |
| 2019-05-31 | 2019-05-29 | 14.637 | 253,581 | -14,019 | 0.00% | 3,711,607 |
| 2019-05-29 | 2019-05-27 | 14.312 | 267,600 | -59,029 | 0.00% | 3,829,760 |
| 2019-05-28 | 2019-05-24 | 13.661 | 326,629 | +6,886 | 0.01% | 4,462,074 |
| 2019-05-27 | 2019-05-23 | 13.986 | 319,743 | +18,447 | 0.01% | 4,472,005 |
| 2019-05-23 | 2019-05-21 | 14.393 | 301,296 | +24,596 | 0.01% | 4,336,500 |
| 2019-05-22 | 2019-05-20 | 14.312 | 276,700 | +12,297 | 0.00% | 3,959,994 |
| 2019-05-21 | 2019-05-17 | 15.287 | 264,403 | -4,919 | 0.00% | 4,042,006 |
| 2019-05-15 | 2019-05-10 | 16.426 | 269,322 | -3,689 | 0.00% | 4,423,805 |
| 2019-05-14 | 2019-05-09 | 15.857 | 273,011 | -2,460 | 0.00% | 4,328,999 |
| 2019-05-10 | 2019-05-08 | 16.832 | 275,471 | +6,149 | 0.00% | 4,636,807 |
| 2019-05-09 | 2019-05-07 | 16.995 | 269,322 | +2,460 | 0.00% | 4,577,105 |
| 2019-05-08 | 2019-05-06 | 16.914 | 266,862 | +44,272 | 0.00% | 4,513,597 |
| 2019-05-02 | 2019-04-29 | 17.401 | 222,590 | +28,285 | 0.00% | 3,873,398 |
| 2019-04-30 | 2019-04-26 | 17.543 | 194,305 | -24,596 | 0.00% | 3,408,645 |
| 2019-04-29 | 2019-04-25 | 17.462 | 218,901 | +35,441 | 0.00% | 3,822,348 |
| 2019-04-26 | 2019-04-24 | 18.517 | 183,460 | +30,782 | 0.00% | 3,397,193 |
| 2019-04-25 | 2019-04-23 | 18.517 | 152,678 | +24,625 | 0.00% | 2,827,192 |
| 2019-04-24 | 2019-04-18 | 17.868 | 128,053 | -18,469 | 0.00% | 2,288,002 |
| 2019-04-17 | 2019-04-15 | 17.055 | 146,522 | +2,463 | 0.00% | 2,498,999 |
| 2019-04-16 | 2019-04-12 | 16.893 | 144,059 | +4,925 | 0.00% | 2,433,592 |
| 2019-04-12 | 2019-04-10 | 17.218 | 139,134 | +1,231 | 0.00% | 2,395,594 |
| 2019-04-11 | 2019-04-09 | 17.705 | 137,903 | +6,156 | 0.00% | 2,441,598 |
| 2019-04-10 | 2019-04-08 | 16.406 | 131,747 | -12,312 | 0.00% | 2,161,405 |
| 2019-04-09 | 2019-04-04 | 15.512 | 144,059 | -1,232 | 0.00% | 2,234,693 |
| 2019-04-08 | 2019-04-03 | 15.756 | 145,291 | -6,156 | 0.00% | 2,289,204 |
| 2019-04-04 | 2019-04-02 | 15.350 | 151,447 | +2,462 | 0.00% | 2,324,698 |
| 2019-04-03 | 2019-04-01 | 15.025 | 148,985 | -10,835 | 0.00% | 2,238,506 |
| 2019-03-29 | 2019-03-27 | 14.863 | 159,820 | +3,694 | 0.00% | 2,375,343 |
| 2019-03-28 | 2019-03-26 | 14.863 | 156,126 | -3,694 | 0.00% | 2,320,440 |
| 2019-03-21 | 2019-03-19 | 14.944 | 159,820 | +3,694 | 0.00% | 2,388,323 |
| 2019-03-19 | 2019-03-15 | 14.619 | 156,126 | +12,313 | 0.00% | 2,282,400 |
| 2019-03-15 | 2019-03-13 | 15.269 | 143,813 | -3,694 | 0.00% | 2,195,837 |
| 2019-03-14 | 2019-03-12 | 15.106 | 147,507 | -3,694 | 0.00% | 2,228,279 |
| 2019-03-13 | 2019-03-11 | 15.106 | 151,201 | -3,694 | 0.00% | 2,284,082 |
| 2019-03-12 | 2019-03-08 | 14.538 | 154,895 | +7,388 | 0.00% | 2,251,824 |
| 2019-03-11 | 2019-03-07 | 14.700 | 147,507 | +71,168 | 0.00% | 2,168,379 |
| 2019-03-07 | 2019-03-05 | 14.781 | 76,339 | +2,462 | 0.00% | 1,128,397 |
| 2019-03-06 | 2019-03-04 | 15.025 | 73,877 | +1,232 | 0.00% | 1,110,005 |
| 2019-03-05 | 2019-03-01 | 15.350 | 72,645 | -1,232 | 0.00% | 1,115,094 |
| 2019-03-01 | 2019-02-27 | 14.863 | 73,877 | -6,156 | 0.00% | 1,098,005 |
| 2019-02-28 | 2019-02-26 | 15.269 | 80,033 | +2,463 | 0.00% | 1,221,999 |
| 2019-02-26 | 2019-02-22 | 15.675 | 77,570 | +18,469 | 0.00% | 1,215,892 |
| 2019-02-25 | 2019-02-21 | 15.837 | 59,101 | +14,775 | 0.00% | 935,995 |
| 2019-02-22 | 2019-02-20 | 15.512 | 44,326 | -12,313 | 0.00% | 687,600 |
| 2019-02-21 | 2019-02-19 | 15.025 | 56,639 | -1,231 | 0.00% | 851,003 |
| 2019-02-20 | 2019-02-18 | 14.863 | 57,870 | -14,775 | 0.00% | 860,099 |
| 2019-02-15 | 2019-02-13 | 14.863 | 72,645 | -4,925 | 0.00% | 1,079,694 |
| 2019-02-14 | 2019-02-12 | 13.888 | 77,570 | -3,694 | 0.00% | 1,077,293 |
| 2019-02-13 | 2019-02-11 | 13.563 | 81,264 | +4,925 | 0.00% | 1,102,196 |
| 2019-02-12 | 2019-02-08 | 13.157 | 76,339 | +2,462 | 0.00% | 1,004,397 |
| 2019-01-31 | 2019-01-29 | 13.319 | 73,877 | -7,387 | 0.00% | 984,005 |
| 2019-01-30 | 2019-01-28 | 13.401 | 81,264 | +3,694 | 0.00% | 1,088,996 |
| 2019-01-29 | 2019-01-25 | 14.050 | 77,570 | +37,677 | 0.00% | 1,089,893 |
| 2019-01-28 | 2019-01-24 | 13.644 | 39,893 | +6,156 | 0.00% | 544,315 |
| 2019-01-25 | 2019-01-23 | 13.644 | 33,737 | +2,463 | 0.00% | 460,320 |
| 2019-01-24 | 2019-01-22 | 12.995 | 31,274 | +7,387 | 0.00% | 406,394 |
| 2019-01-18 | 2019-01-16 | 12.507 | 23,887 | +1,231 | 0.00% | 298,763 |
| 2019-01-17 | 2019-01-15 | 12.589 | 22,656 | +493 | 0.00% | 285,206 |
| 2018-09-03 | 2018-08-30 | 9.990 | 22,163 | -3,694 | 0.00% | 221,400 |
| 2018-08-31 | 2018-08-29 | 10.233 | 25,857 | -7,387 | 0.00% | 264,602 |
| 2018-08-23 | 2018-08-21 | 10.314 | 33,244 | +3,693 | 0.00% | 342,895 |
| 2018-08-15 | 2018-08-13 | 10.477 | 29,551 | +20,932 | 0.00% | 309,604 |
| 2018-08-14 | 2018-08-10 | 10.558 | 8,619 | +3,694 | 0.00% | 91,001 |
| 2018-08-13 | 2018-08-09 | 10.396 | 4,925 | +4,925 | 0.00% | 51,199 |
| 2018-08-10 | 2018-08-08 | 10.233 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy