History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 +0
2024-11-15 2024-11-13 9.974 0 +0
2024-11-14 2024-11-12 9.686 0 +0
2024-11-13 2024-11-11 9.878 0 +0
2024-11-12 2024-11-08 9.974 0 +0
2024-11-11 2024-11-07 9.974 0 +0
2024-11-08 2024-11-06 10.070 0 +0
2024-11-07 2024-11-05 10.262 0 +0
2024-11-06 2024-11-04 10.166 0 +0
2024-11-05 2024-11-01 10.166 0 +0
2024-11-04 2024-10-31 10.070 0 +0
2024-11-01 2024-10-30 10.166 0 +0
2024-10-31 2024-10-29 10.357 0 +0
2024-10-30 2024-10-28 10.357 0 +0
2024-10-29 2024-10-25 10.357 0 +0
2024-10-28 2024-10-24 10.357 0 +0
2024-10-25 2024-10-23 10.453 0 +0
2024-10-24 2024-10-22 10.453 0 +0
2024-10-23 2024-10-21 10.453 0 +0
2024-10-22 2024-10-18 10.357 0 +0
2024-10-21 2024-10-17 10.357 0 +0
2024-10-18 2024-10-16 10.357 0 +0
2024-10-17 2024-10-15 10.357 0 +0
2024-10-16 2024-10-14 10.549 0 +0
2024-10-15 2024-10-10 10.645 0 +0
2024-10-14 2024-10-09 10.166 0 +0
2024-10-10 2024-10-08 10.357 0 +0
2024-10-09 2024-10-07 11.221 0 +0
2024-10-08 2024-10-04 10.645 0 +0
2024-10-07 2024-10-03 10.166 0 +0
2024-10-04 2024-10-02 10.166 0 +0
2024-10-03 2024-09-30 9.878 0 +0
2024-10-02 2024-09-27 9.494 0 +0
2024-09-30 2024-09-26 9.686 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.878 0 +0
2024-09-25 2024-09-23 9.686 0 +0
2024-09-24 2024-09-20 9.590 0 +0
2024-09-23 2024-09-19 9.398 0 +0
2024-09-20 2024-09-17 9.188 0 +0
2024-09-19 2024-09-16 9.093 0 +0
2024-09-17 2024-09-13 8.998 0 +0
2024-09-16 2024-09-12 8.904 0 +0
2024-09-13 2024-09-11 9.093 0 +0
2024-09-12 2024-09-10 9.283 0 +0
2024-09-11 2024-09-09 9.283 0 +0
2024-09-10 2024-09-05 9.377 0 +0
2024-09-09 2024-09-04 9.283 0 +0
2024-09-05 2024-09-03 9.188 0 +0
2024-09-04 2024-09-02 9.283 0 +0
2024-09-03 2024-08-30 9.093 0 +0
2024-09-02 2024-08-29 9.188 0 +0
2024-08-30 2024-08-28 9.188 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.377 0 +0
2024-08-27 2024-08-23 9.283 0 +0
2024-08-26 2024-08-22 9.377 0 +0
2024-08-23 2024-08-21 9.283 0 +0
2024-08-22 2024-08-20 9.283 0 +0
2024-08-21 2024-08-19 9.283 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.188 0 +0
2024-08-16 2024-08-14 9.093 0 +0
2024-08-15 2024-08-13 8.998 0 +0
2024-08-14 2024-08-12 8.998 0 +0
2024-08-13 2024-08-09 8.904 0 +0
2024-08-12 2024-08-08 8.998 0 +0
2024-08-09 2024-08-07 9.093 0 +0
2024-08-08 2024-08-06 8.809 0 +0
2024-08-07 2024-08-05 8.904 0 +0
2024-08-06 2024-08-02 8.998 0 +0
2024-08-05 2024-08-01 9.093 0 +0
2024-08-02 2024-07-31 9.093 0 +0
2024-08-01 2024-07-30 9.093 0 +0
2024-07-31 2024-07-29 9.188 0 +0
2024-07-30 2024-07-26 9.093 0 +0
2024-07-29 2024-07-25 9.188 0 +0
2024-07-26 2024-07-24 9.283 0 +0
2024-07-25 2024-07-23 9.377 0 +0
2024-07-24 2024-07-22 9.377 0 +0
2024-07-23 2024-07-19 9.283 0 +0
2024-07-22 2024-07-18 9.567 0 +0
2024-07-19 2024-07-17 9.377 0 +0
2024-07-18 2024-07-16 9.567 0 +0
2024-07-17 2024-07-15 9.756 0 +0
2024-07-16 2024-07-12 9.661 0 +0
2024-07-15 2024-07-11 9.756 0 +0
2024-07-12 2024-07-10 9.661 0 +0
2024-07-11 2024-07-09 9.851 0 +0
2024-07-10 2024-07-08 9.756 0 +0
2024-07-09 2024-07-05 9.756 0 +0
2024-07-08 2024-07-04 9.851 0 +0
2024-07-05 2024-07-03 9.756 0 +0
2024-07-04 2024-07-02 9.567 0 +0
2024-07-03 2024-06-28 9.567 0 +0
2024-07-02 2024-06-27 9.472 0 +0
2024-06-28 2024-06-26 9.377 0 +0
2024-06-27 2024-06-25 9.283 0 +0
2024-06-26 2024-06-24 9.283 0 +0
2024-06-25 2024-06-21 9.472 0 +0
2024-06-24 2024-06-20 9.377 0 +0
2024-06-21 2024-06-19 9.567 0 +0
2024-06-20 2024-06-18 9.377 0 +0
2024-06-19 2024-06-17 9.377 0 +0
2024-06-18 2024-06-14 9.756 0 +0
2024-06-17 2024-06-13 9.661 0 +0
2024-06-14 2024-06-12 9.472 0 +0
2024-06-13 2024-06-11 9.283 0 +0
2024-06-12 2024-06-07 9.377 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 8.998 0 +0
2024-06-06 2024-06-04 8.809 0 +0
2024-06-05 2024-06-03 8.714 0 +0
2024-06-04 2024-05-31 8.714 0 +0
2024-06-03 2024-05-30 8.714 0 +0
2024-05-31 2024-05-29 8.809 0 +0
2024-05-30 2024-05-28 8.904 0 +0
2024-05-29 2024-05-27 8.998 0 +0
2024-05-28 2024-05-24 8.714 0 +0
2024-05-27 2024-05-23 8.809 0 +0
2024-05-24 2024-05-22 8.799 0 +0
2024-05-23 2024-05-21 8.708 0 +0
2024-05-22 2024-05-20 8.799 0 +0
2024-05-21 2024-05-17 8.799 0 +0
2024-05-20 2024-05-16 8.889 0 +0
2024-05-17 2024-05-14 8.980 0 +0
2024-05-16 2024-05-13 8.799 0 +0
2024-05-14 2024-05-10 8.889 0 +0
2024-05-13 2024-05-09 8.526 0 +0
2024-05-10 2024-05-08 8.436 0 +0
2024-05-09 2024-05-07 8.617 0 +0
2024-05-08 2024-05-06 8.345 0 +0
2024-05-07 2024-05-03 8.436 0 +0
2024-05-06 2024-05-02 8.345 0 +0
2024-05-03 2024-04-30 8.345 0 +0
2024-05-02 2024-04-29 8.345 0 +0
2024-04-30 2024-04-26 8.436 0 +0
2024-04-29 2024-04-25 8.345 0 +0
2024-04-26 2024-04-24 8.164 0 +0
2024-04-25 2024-04-23 8.164 0 +0
2024-04-24 2024-04-22 8.073 0 +0
2024-04-23 2024-04-19 7.982 0 +0
2024-04-22 2024-04-18 8.073 0 +0
2024-04-19 2024-04-17 8.164 0 +0
2024-04-18 2024-04-16 7.982 0 +0
2024-04-17 2024-04-15 8.164 0 +0
2024-04-16 2024-04-12 8.254 0 +0
2024-04-15 2024-04-11 8.345 0 +0
2024-04-12 2024-04-10 8.436 0 +0
2024-04-11 2024-04-09 8.254 0 +0
2024-04-10 2024-04-08 8.254 0 +0
2024-04-09 2024-04-05 8.164 0 +0
2024-04-08 2024-04-03 8.436 0 +0
2024-04-05 2024-04-02 8.345 0 +0
2024-04-03 2024-03-28 8.164 0 +0
2024-04-02 2024-03-27 8.073 0 +0
2024-03-28 2024-03-26 8.254 0 +0
2024-03-27 2024-03-25 8.345 0 +0
2024-03-26 2024-03-22 8.345 0 +0
2024-03-25 2024-03-21 8.345 0 +0
2024-03-22 2024-03-20 8.254 0 +0
2024-03-21 2024-03-19 8.254 0 +0
2024-03-20 2024-03-18 8.526 0 +0
2024-03-19 2024-03-15 8.526 0 +0
2024-03-18 2024-03-14 9.161 0 +0
2024-03-15 2024-03-13 8.889 0 +0
2024-03-14 2024-03-12 8.617 0 +0
2024-03-13 2024-03-11 8.708 0 +0
2024-03-12 2024-03-08 8.708 0 +0
2024-03-11 2024-03-07 8.526 0 +0
2024-03-08 2024-03-06 8.617 0 +0
2024-03-07 2024-03-05 8.526 0 +0
2024-03-06 2024-03-04 8.526 0 +0
2024-03-05 2024-03-01 8.617 0 +0
2024-03-04 2024-02-29 8.617 0 +0
2024-03-01 2024-02-28 8.617 0 +0
2024-02-29 2024-02-27 8.799 0 -441
2023-05-16 2023-05-12 8.466 441 -17 0.00% 3,734
2022-05-16 2022-05-12 7.498 458 -17 0.00% 3,434
2021-05-17 2021-05-13 8.956 475 -12 0.00% 4,254
2021-01-05 2020-12-31 9.367 487 -1,947 0.00% 4,562
2020-08-14 2020-08-12 11.749 2,434 -3,651 0.00% 28,598
2020-08-11 2020-08-07 12.489 6,085 +486 0.00% 75,995
2020-08-05 2020-08-03 11.503 5,599 -9,736 0.00% 64,405
2020-08-04 2020-07-31 11.585 15,335 -6,086 0.00% 177,657
2020-07-30 2020-07-28 11.503 21,421 -8,519 0.00% 246,403
2020-07-29 2020-07-27 11.503 29,940 -10,954 0.00% 344,396
2020-07-28 2020-07-24 11.667 40,894 -9,737 0.00% 477,118
2020-07-27 2020-07-23 11.832 50,631 -7,059 0.00% 599,042
2020-07-24 2020-07-22 11.832 57,690 -140,452 0.00% 682,561
2020-07-23 2020-07-21 11.996 198,142 -22,638 0.00% 2,376,882
2020-07-22 2020-07-20 11.585 220,780 -9,736 0.00% 2,557,744
2020-07-20 2020-07-16 11.832 230,516 -6,086 0.00% 2,727,356
2020-07-17 2020-07-15 12.078 236,602 +3,652 0.00% 2,857,683
2020-07-14 2020-07-10 12.817 232,950 +6,085 0.00% 2,985,834
2020-07-13 2020-07-09 13.310 226,865 -3,651 0.00% 3,019,679
2020-07-10 2020-07-08 13.064 230,516 +1,217 0.00% 3,011,456
2020-07-09 2020-07-07 12.735 229,299 +4,868 0.00% 2,920,197
2020-07-08 2020-07-06 13.310 224,431 -6,085 0.00% 2,987,282
2020-07-07 2020-07-03 12.817 230,516 -10,954 0.00% 2,954,636
2020-07-06 2020-07-02 11.996 241,470 -974 0.00% 2,896,639
2020-07-03 2020-06-30 11.256 242,444 +2,434 0.00% 2,729,043
2020-06-29 2020-06-24 11.996 240,010 +6,086 0.00% 2,879,125
2020-06-26 2020-06-23 12.160 233,924 +2,434 0.00% 2,844,558
2020-06-24 2020-06-22 12.160 231,490 +2,434 0.00% 2,814,960
2020-06-23 2020-06-19 12.407 229,056 +974 0.00% 2,841,822
2020-06-17 2020-06-15 12.078 228,082 +2,434 0.00% 2,754,778
2020-06-16 2020-06-12 12.242 225,648 +2,434 0.00% 2,762,460
2020-06-15 2020-06-11 12.407 223,214 +2,434 0.00% 2,769,343
2020-06-11 2020-06-09 12.653 220,780 -486 0.00% 2,793,565
2020-06-03 2020-06-01 13.064 221,266 -1,218 0.00% 2,890,614
2020-05-26 2020-05-22 12.279 222,484 +7,519 0.00% 2,731,797
2020-05-21 2020-05-19 13.092 214,965 +7,378 0.00% 2,814,274
2020-05-20 2020-05-18 13.173 207,587 +1,230 0.00% 2,734,563
2020-05-19 2020-05-15 13.417 206,357 +6,149 0.00% 2,768,700
2020-05-15 2020-05-13 13.742 200,208 +2,459 0.00% 2,751,319
2020-05-08 2020-05-06 13.905 197,749 -2,459 0.00% 2,749,686
2020-05-06 2020-05-04 13.580 200,208 +2,459 0.00% 2,718,759
2020-05-04 2020-04-28 13.986 197,749 -13,527 0.00% 2,765,766
2020-04-22 2020-04-20 14.312 211,276 -2,460 0.00% 3,023,678
2020-04-20 2020-04-16 13.742 213,736 +2,460 0.00% 2,937,224
2020-04-17 2020-04-15 13.905 211,276 +1,230 0.00% 2,937,778
2020-04-03 2020-04-01 13.824 210,046 -3,690 0.00% 2,903,595
2020-04-02 2020-03-31 14.149 213,736 -2,459 0.00% 3,024,125
2020-04-01 2020-03-30 13.417 216,195 -2,460 0.00% 2,900,697
2020-03-25 2020-03-23 12.848 218,655 +4,919 0.00% 2,809,243
2020-03-24 2020-03-20 13.661 213,736 -1,229 0.00% 2,919,844
2020-03-23 2020-03-19 12.197 214,965 +22,136 0.00% 2,621,994
2020-03-20 2020-03-18 13.661 192,829 +1,229 0.00% 2,634,234
2020-03-18 2020-03-16 14.068 191,600 +6,149 0.00% 2,695,345
2020-03-16 2020-03-12 14.799 185,451 +984 0.00% 2,744,564
2020-03-13 2020-03-11 15.450 184,467 -6,149 0.00% 2,850,001
2020-03-06 2020-03-04 16.182 190,616 -1,230 0.00% 3,084,503
2020-03-05 2020-03-03 15.775 191,846 +1,230 0.00% 3,026,406
2020-03-02 2020-02-27 15.857 190,616 -1,230 0.00% 3,022,503
2020-02-27 2020-02-25 16.019 191,846 +2,460 0.00% 3,073,206
2020-02-26 2020-02-24 15.938 189,386 -7,379 0.00% 3,018,399
2020-02-17 2020-02-13 14.962 196,765 -49,191 0.00% 2,944,004
2020-02-10 2020-02-06 14.718 245,956 -6,149 0.00% 3,620,001
2020-02-07 2020-02-05 14.555 252,105 -1,230 0.00% 3,669,503
2020-01-30 2020-01-24 14.230 253,335 -491 0.00% 3,605,006
2020-01-29 2020-01-22 14.637 253,826 -2,460 0.00% 3,715,193
2020-01-23 2020-01-21 14.230 256,286 +4,427 0.00% 3,646,999
2020-01-21 2020-01-17 14.637 251,859 -3,689 0.00% 3,686,402
2020-01-16 2020-01-14 14.637 255,548 -2,460 0.00% 3,740,397
2020-01-15 2020-01-13 14.393 258,008 -2,459 0.00% 3,713,464
2019-12-23 2019-12-19 14.068 260,467 -1,230 0.00% 3,664,136
2019-12-20 2019-12-18 14.230 261,697 +3,689 0.00% 3,723,999
2019-12-19 2019-12-17 14.068 258,008 -1,475 0.00% 3,629,544
2019-12-17 2019-12-13 13.580 259,483 -1,968 0.00% 3,523,694
2019-12-03 2019-11-29 13.010 261,451 +2,459 0.00% 3,401,598
2019-11-29 2019-11-27 13.173 258,992 +2,460 0.00% 3,411,726
2019-11-15 2019-11-13 13.092 256,532 +2,460 0.00% 3,358,460
2019-11-14 2019-11-12 13.336 254,072 +1,229 0.00% 3,388,234
2019-11-13 2019-11-11 13.417 252,843 +1,476 0.00% 3,392,404
2019-11-11 2019-11-07 13.742 251,367 +4,919 0.00% 3,454,361
2019-11-08 2019-11-06 13.986 246,448 +1,230 0.00% 3,446,883
2019-11-07 2019-11-05 14.149 245,218 -12,298 0.00% 3,469,560
2019-11-06 2019-11-04 14.312 257,516 -1,230 0.00% 3,685,442
2019-10-31 2019-10-29 13.824 258,746 -5,657 0.00% 3,576,805
2019-10-29 2019-10-25 13.417 264,403 +2,460 0.00% 3,547,505
2019-10-25 2019-10-23 13.742 261,943 +2,460 0.00% 3,599,700
2019-10-24 2019-10-22 13.742 259,483 +2,459 0.00% 3,565,893
2019-10-22 2019-10-18 13.986 257,024 +1,230 0.00% 3,594,801
2019-10-17 2019-10-15 13.824 255,794 +1,230 0.00% 3,535,998
2019-10-14 2019-10-10 14.230 254,564 +2,459 0.00% 3,622,495
2019-10-08 2019-10-03 14.555 252,105 +1,230 0.00% 3,669,503
2019-09-30 2019-09-26 14.555 250,875 +2,460 0.00% 3,651,600
2019-09-26 2019-09-24 14.962 248,415 +1,229 0.00% 3,716,793
2019-09-20 2019-09-18 15.287 247,186 -54,110 0.00% 3,778,805
2019-09-17 2019-09-13 15.287 301,296 -12,298 0.01% 4,606,000
2019-09-16 2019-09-12 15.043 313,594 +1,230 0.01% 4,717,503
2019-09-12 2019-09-10 14.962 312,364 +84,855 0.01% 4,673,600
2019-09-11 2019-09-09 15.450 227,509 +46,731 0.00% 3,514,997
2019-09-10 2019-09-06 15.531 180,778 -1,229 0.00% 2,807,706
2019-09-06 2019-09-04 15.125 182,007 -28,285 0.00% 2,752,794
2019-09-02 2019-08-29 14.637 210,292 -1,230 0.00% 3,077,996
2019-08-29 2019-08-27 14.555 211,522 +27,055 0.00% 3,078,799
2019-08-27 2019-08-23 14.881 184,467 +3,689 0.00% 2,745,001
2019-08-22 2019-08-20 15.206 180,778 -1,229 0.00% 2,748,906
2019-08-19 2019-08-15 14.962 182,007 +1,229 0.00% 2,723,194
2019-08-16 2019-08-14 15.206 180,778 +3,690 0.00% 2,748,906
2019-08-13 2019-08-09 15.531 177,088 +1,230 0.00% 2,750,396
2019-08-12 2019-08-08 15.938 175,858 -1,230 0.00% 2,802,793
2019-08-09 2019-08-07 15.938 177,088 +1,230 0.00% 2,822,396
2019-08-06 2019-08-02 16.019 175,858 +2,459 0.00% 2,817,092
2019-07-30 2019-07-26 16.670 173,399 +1,230 0.00% 2,890,501
2019-07-25 2019-07-23 16.914 172,169 +3,689 0.00% 2,911,998
2019-07-22 2019-07-18 16.670 168,480 +1,476 0.00% 2,808,503
2019-07-19 2019-07-17 16.832 167,004 +1,230 0.00% 2,811,059
2019-07-08 2019-07-04 17.808 165,774 -1,230 0.00% 2,952,115
2019-07-05 2019-07-03 17.483 167,004 -1,230 0.00% 2,919,699
2019-07-04 2019-07-02 17.483 168,234 -2,459 0.00% 2,941,203
2019-06-24 2019-06-20 16.751 170,693 -2,460 0.00% 2,859,273
2019-06-21 2019-06-19 16.100 173,153 -1,230 0.00% 2,787,841
2019-06-18 2019-06-14 15.613 174,383 -2,459 0.00% 2,722,564
2019-06-10 2019-06-05 16.182 176,842 -18,447 0.00% 2,861,615
2019-06-06 2019-06-04 15.450 195,289 -1,230 0.00% 3,017,200
2019-06-05 2019-06-03 14.881 196,519 -24,595 0.00% 2,924,343
2019-05-31 2019-05-29 14.637 221,114 -2,460 0.00% 3,236,395
2019-05-30 2019-05-28 14.718 223,574 +3,689 0.00% 3,290,581
2019-05-28 2019-05-24 13.661 219,885 +14,758 0.00% 3,003,846
2019-05-22 2019-05-20 14.312 205,127 +50,421 0.00% 2,935,677
2019-05-21 2019-05-17 15.287 154,706 +17,217 0.00% 2,365,036
2019-05-15 2019-05-10 16.426 137,489 -1,230 0.00% 2,258,354
2019-05-14 2019-05-09 15.857 138,719 +1,722 0.00% 2,199,598
2019-05-10 2019-05-08 16.832 136,997 +2,951 0.00% 2,305,973
2019-05-02 2019-04-29 17.401 134,046 +1,230 0.00% 2,332,601
2019-04-29 2019-04-25 17.462 132,816 -162 0.00% 2,319,172
2019-04-24 2019-04-18 17.868 132,978 -1,231 0.00% 2,376,000
2019-04-15 2019-04-11 16.487 134,209 +4,925 0.00% 2,212,696
2019-04-12 2019-04-10 17.218 129,284 -493 0.00% 2,225,998
2019-04-11 2019-04-09 17.705 129,777 -7,387 0.00% 2,297,726
2019-04-10 2019-04-08 16.406 137,164 -3,694 0.00% 2,250,275
2019-04-09 2019-04-04 15.512 140,858 +14,775 0.00% 2,185,038
2019-04-04 2019-04-02 15.350 126,083 -13,544 0.00% 1,935,363
2019-03-26 2019-03-22 15.106 139,627 +12,313 0.00% 2,109,242
2019-03-25 2019-03-21 14.781 127,314 -9,850 0.00% 1,881,879
2019-03-20 2019-03-18 14.781 137,164 +7,387 0.00% 2,027,475
2019-03-19 2019-03-15 14.619 129,777 +2,463 0.00% 1,897,205
2019-03-13 2019-03-11 15.106 127,314 -3,694 0.00% 1,923,238
2019-03-11 2019-03-07 14.700 131,008 +19,701 0.00% 1,925,841
2019-03-06 2019-03-04 15.025 111,307 +32,013 0.00% 1,672,393
2019-03-05 2019-03-01 15.350 79,294 +3,694 0.00% 1,217,156
2019-03-04 2019-02-28 15.106 75,600 -6,157 0.00% 1,142,033
2019-03-01 2019-02-27 14.863 81,757 +3,694 0.00% 1,215,123
2019-02-28 2019-02-26 15.269 78,063 +3,694 0.00% 1,191,920
2019-02-27 2019-02-25 15.431 74,369 -3,694 0.00% 1,147,597
2019-02-26 2019-02-22 15.675 78,063 +1,231 0.00% 1,223,620
2019-02-22 2019-02-20 15.512 76,832 -6,156 0.00% 1,191,844
2019-02-21 2019-02-19 15.025 82,988 +36,199 0.00% 1,246,898
2019-02-18 2019-02-14 14.538 46,789 +30,782 0.00% 680,207
2019-02-14 2019-02-12 13.888 16,007 +3,202 0.00% 222,305
2019-02-08 2019-01-31 13.644 12,805 +3,694 0.00% 174,716
2019-01-24 2019-01-22 12.995 9,111 +492 0.00% 118,394
2019-01-23 2019-01-21 12.995 8,619 -1,231 0.00% 112,001
2019-01-22 2019-01-18 12.426 9,850 -1,231 0.00% 122,397
2019-01-21 2019-01-17 12.182 11,081 -1,232 0.00% 134,994
2019-01-18 2019-01-16 12.507 12,313 -1,231 0.00% 154,003
2019-01-17 2019-01-15 12.589 13,544 -1,231 0.00% 170,499
2019-01-16 2019-01-14 11.939 14,775 +1,231 0.00% 176,396
2019-01-15 2019-01-11 12.101 13,544 +1,231 0.00% 163,899
2019-01-10 2019-01-08 12.589 12,313 -2,462 0.00% 155,003
2019-01-03 2018-12-31 12.020 14,775 +1,231 0.00% 177,596
2018-12-28 2018-12-24 12.264 13,544 -6,895 0.00% 166,099
2018-12-20 2018-12-18 11.533 20,439 +1,970 0.00% 235,718
2018-12-19 2018-12-17 11.370 18,469 -1,724 0.00% 209,998
2018-12-17 2018-12-13 11.127 20,193 +493 0.00% 224,681
2018-12-14 2018-12-12 11.127 19,700 -12,313 0.00% 219,195
2018-12-13 2018-12-11 10.396 32,013 +1,231 0.00% 332,798
2018-12-12 2018-12-10 10.396 30,782 +2,463 0.00% 320,001
2018-12-05 2018-12-03 9.746 28,319 -2,463 0.00% 275,996
2018-11-21 2018-11-19 9.584 30,782 +1,724 0.00% 295,001
2018-11-13 2018-11-09 9.421 29,058 +2,462 0.00% 273,759
2018-08-31 2018-08-29 10.233 26,596 -12,312 0.00% 272,164
2018-08-30 2018-08-28 10.152 38,908 -92,346 0.00% 394,996
2018-08-27 2018-08-23 10.233 131,254 +24,625 0.00% 1,343,158
2018-08-24 2018-08-22 10.233 106,629 -24,625 0.00% 1,091,164
2018-08-23 2018-08-21 10.314 131,254 +24,625 0.00% 1,353,818
2018-08-22 2018-08-20 10.233 106,629 +12,313 0.00% 1,091,164
2018-08-20 2018-08-16 9.908 94,316 -492 0.00% 934,521
2018-08-16 2018-08-14 10.314 94,808 -6,157 0.00% 977,896
2018-08-15 2018-08-13 10.477 100,965 +67,721 0.00% 1,057,803
2018-08-14 2018-08-10 10.558 33,244 +3,693 0.00% 350,995
2018-08-13 2018-08-09 10.396 29,551 +12,313 0.00% 307,204
2018-08-10 2018-08-08 10.233 17,238 0.00% 176,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top