History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 487,000 | +0 | 0.01% | 5,717,380 |
| 2025-10-13 | 2025-10-09 | 11.700 | 487,000 | +0 | 0.01% | 5,697,900 |
| 2025-10-10 | 2025-10-08 | 11.450 | 487,000 | +0 | 0.01% | 5,576,150 |
| 2025-10-09 | 2025-10-06 | 11.580 | 487,000 | +0 | 0.01% | 5,639,460 |
| 2025-10-08 | 2025-10-03 | 11.590 | 487,000 | +0 | 0.01% | 5,644,330 |
| 2025-10-06 | 2025-10-02 | 11.750 | 487,000 | +0 | 0.01% | 5,722,250 |
| 2025-10-03 | 2025-09-30 | 11.480 | 487,000 | +0 | 0.01% | 5,590,760 |
| 2025-10-02 | 2025-09-29 | 11.380 | 487,000 | +3,000 | 0.01% | 5,542,060 |
| 2025-09-22 | 2025-09-18 | 11.810 | 484,000 | +3,000 | 0.01% | 5,716,040 |
| 2025-09-05 | 2025-09-03 | 11.378 | 481,000 | +11,207 | 0.01% | 5,473,001 |
| 2025-09-02 | 2025-08-29 | 11.895 | 469,793 | +4,935 | 0.01% | 5,588,244 |
| 2025-09-01 | 2025-08-28 | 12.189 | 464,858 | -3,948 | 0.01% | 5,666,131 |
| 2025-08-08 | 2025-08-06 | 11.561 | 468,806 | +3,455 | 0.01% | 5,419,753 |
| 2025-08-07 | 2025-08-05 | 11.581 | 465,351 | +4,934 | 0.01% | 5,389,241 |
| 2025-07-22 | 2025-07-18 | 12.361 | 460,417 | -3,947 | 0.01% | 5,691,305 |
| 2025-07-17 | 2025-07-15 | 11.794 | 464,364 | -4,935 | 0.01% | 5,476,615 |
| 2025-07-14 | 2025-07-10 | 11.348 | 469,299 | -2,961 | 0.01% | 5,325,598 |
| 2025-05-23 | 2025-05-21 | 12.346 | 472,260 | +13,368 | 0.01% | 5,830,478 |
| 2025-04-15 | 2025-04-11 | 11.136 | 458,892 | -2,398 | 0.01% | 5,110,378 |
| 2025-03-27 | 2025-03-25 | 11.261 | 461,290 | +4,795 | 0.01% | 5,194,803 |
| 2025-03-25 | 2025-03-21 | 11.387 | 456,495 | +3,836 | 0.01% | 5,197,924 |
| 2025-03-21 | 2025-03-19 | 11.699 | 452,659 | +9,591 | 0.01% | 5,295,845 |
| 2025-03-20 | 2025-03-18 | 11.887 | 443,068 | +4,795 | 0.01% | 5,266,796 |
| 2025-03-19 | 2025-03-17 | 12.763 | 438,273 | -11,508 | 0.01% | 5,593,677 |
| 2025-03-13 | 2025-03-11 | 12.179 | 449,781 | -3,837 | 0.01% | 5,477,914 |
| 2025-02-28 | 2025-02-26 | 11.720 | 453,618 | +8,632 | 0.01% | 5,316,525 |
| 2025-02-27 | 2025-02-25 | 11.908 | 444,986 | -9,591 | 0.01% | 5,298,876 |
| 2025-02-26 | 2025-02-24 | 12.617 | 454,577 | +6,714 | 0.01% | 5,735,405 |
| 2025-02-20 | 2025-02-18 | 11.604 | 447,863 | -39,091 | 0.01% | 5,197,079 |
| 2025-02-17 | 2025-02-13 | 11.412 | 486,954 | -1,043 | 0.01% | 5,557,297 |
| 2025-02-14 | 2025-02-12 | 11.508 | 487,997 | -7,299 | 0.01% | 5,616,000 |
| 2025-01-21 | 2025-01-17 | 10.741 | 495,296 | -12,513 | 0.01% | 5,319,999 |
| 2025-01-16 | 2025-01-14 | 10.453 | 507,809 | -6,256 | 0.01% | 5,308,302 |
| 2025-01-07 | 2025-01-03 | 10.645 | 514,065 | +208 | 0.01% | 5,472,298 |
| 2024-12-27 | 2024-12-20 | 10.741 | 513,857 | -3,128 | 0.01% | 5,519,364 |
| 2024-12-23 | 2024-12-19 | 10.837 | 516,985 | +12,513 | 0.01% | 5,602,542 |
| 2024-12-19 | 2024-12-17 | 10.357 | 504,472 | +14,181 | 0.01% | 5,225,039 |
| 2024-11-29 | 2024-11-27 | 9.878 | 490,291 | +3,337 | 0.01% | 4,843,060 |
| 2024-11-11 | 2024-11-07 | 9.974 | 486,954 | +5,213 | 0.01% | 4,856,798 |
| 2024-10-10 | 2024-10-08 | 10.357 | 481,741 | +2,086 | 0.01% | 4,989,604 |
| 2024-10-09 | 2024-10-07 | 11.221 | 479,655 | -11,470 | 0.01% | 5,381,998 |
| 2024-10-07 | 2024-10-03 | 10.166 | 491,125 | +5,213 | 0.01% | 4,992,598 |
| 2024-10-02 | 2024-09-27 | 9.494 | 485,912 | +5,214 | 0.01% | 4,613,405 |
| 2024-09-30 | 2024-09-26 | 9.686 | 480,698 | +10,427 | 0.01% | 4,656,101 |
| 2024-09-27 | 2024-09-25 | 9.782 | 470,271 | +5,214 | 0.01% | 4,600,204 |
| 2024-09-19 | 2024-09-16 | 9.093 | 465,057 | -5,803 | 0.01% | 4,228,835 |
| 2024-09-11 | 2024-09-09 | 9.283 | 470,860 | -10,557 | 0.01% | 4,370,803 |
| 2024-09-10 | 2024-09-05 | 9.377 | 481,417 | -2,112 | 0.01% | 4,514,399 |
| 2024-07-10 | 2024-07-08 | 9.756 | 483,529 | -1,055 | 0.01% | 4,717,404 |
| 2024-06-14 | 2024-06-12 | 9.472 | 484,584 | -10,558 | 0.01% | 4,589,997 |
| 2024-05-23 | 2024-05-21 | 8.708 | 495,142 | -21,908 | 0.01% | 4,311,631 |
| 2024-05-17 | 2024-05-14 | 8.980 | 517,050 | -19,844 | 0.01% | 4,643,103 |
| 2024-05-14 | 2024-05-10 | 8.889 | 536,894 | -11,024 | 0.01% | 4,772,602 |
| 2024-05-07 | 2024-05-03 | 8.436 | 547,918 | -5,513 | 0.01% | 4,622,097 |
| 2024-04-30 | 2024-04-26 | 8.436 | 553,431 | +5,513 | 0.01% | 4,668,604 |
| 2024-04-24 | 2024-04-22 | 8.073 | 547,918 | -5,513 | 0.01% | 4,423,298 |
| 2024-04-18 | 2024-04-16 | 7.982 | 553,431 | +5,513 | 0.01% | 4,417,604 |
| 2024-04-12 | 2024-04-10 | 8.436 | 547,918 | -5,513 | 0.01% | 4,622,097 |
| 2024-04-09 | 2024-04-05 | 8.164 | 553,431 | +5,513 | 0.01% | 4,518,004 |
| 2024-04-08 | 2024-04-03 | 8.436 | 547,918 | -5,513 | 0.01% | 4,622,097 |
| 2024-03-28 | 2024-03-26 | 8.254 | 553,431 | +5,513 | 0.01% | 4,568,204 |
| 2024-03-27 | 2024-03-25 | 8.345 | 547,918 | -5,513 | 0.01% | 4,572,398 |
| 2024-03-22 | 2024-03-20 | 8.254 | 553,431 | +5,513 | 0.01% | 4,568,204 |
| 2024-03-21 | 2024-03-19 | 8.254 | 547,918 | +11,024 | 0.01% | 4,522,698 |
| 2024-03-19 | 2024-03-15 | 8.526 | 536,894 | +11,025 | 0.01% | 4,577,802 |
| 2024-03-18 | 2024-03-14 | 9.161 | 525,869 | -22,049 | 0.01% | 4,817,698 |
| 2024-03-15 | 2024-03-13 | 8.889 | 547,918 | -11,025 | 0.01% | 4,870,597 |
| 2024-03-01 | 2024-02-28 | 8.617 | 558,943 | +22,049 | 0.01% | 4,816,502 |
| 2024-02-28 | 2024-02-26 | 8.980 | 536,894 | -22,049 | 0.01% | 4,821,302 |
| 2024-02-26 | 2024-02-22 | 9.071 | 558,943 | +11,025 | 0.01% | 5,070,002 |
| 2024-02-23 | 2024-02-21 | 8.889 | 547,918 | -2,205 | 0.01% | 4,870,597 |
| 2024-02-20 | 2024-02-16 | 8.073 | 550,123 | +11,024 | 0.01% | 4,441,098 |
| 2024-02-19 | 2024-02-15 | 7.982 | 539,099 | +11,025 | 0.01% | 4,303,203 |
| 2023-11-17 | 2023-11-15 | 7.257 | 528,074 | -13,230 | 0.01% | 3,831,999 |
| 2023-11-09 | 2023-11-07 | 7.075 | 541,304 | -27,340 | 0.01% | 3,829,803 |
| 2023-09-12 | 2023-09-07 | 6.894 | 568,644 | +11,465 | 0.01% | 3,920,077 |
| 2023-09-07 | 2023-09-05 | 6.894 | 557,179 | +9,702 | 0.01% | 3,841,041 |
| 2023-09-05 | 2023-08-31 | 6.894 | 547,477 | +10,583 | 0.01% | 3,774,158 |
| 2023-09-04 | 2023-08-30 | 6.984 | 536,894 | +11,025 | 0.01% | 3,749,902 |
| 2023-08-30 | 2023-08-28 | 7.075 | 525,869 | -8,379 | 0.01% | 3,720,598 |
| 2023-08-25 | 2023-08-23 | 7.075 | 534,248 | +30,428 | 0.01% | 3,779,881 |
| 2023-08-15 | 2023-08-11 | 7.619 | 503,820 | +2,205 | 0.01% | 3,838,798 |
| 2023-08-08 | 2023-08-04 | 7.801 | 501,615 | +1,764 | 0.01% | 3,912,997 |
| 2023-08-01 | 2023-07-28 | 7.892 | 499,851 | +66,147 | 0.01% | 3,944,577 |
| 2023-07-27 | 2023-07-25 | 7.892 | 433,704 | +1,102 | 0.01% | 3,422,577 |
| 2023-07-26 | 2023-07-24 | 7.619 | 432,602 | +662 | 0.01% | 3,296,161 |
| 2023-05-16 | 2023-05-12 | 8.466 | 431,940 | -16,967 | 0.01% | 3,656,819 |
| 2023-04-11 | 2023-04-04 | 8.379 | 448,907 | -5,729 | 0.01% | 3,761,282 |
| 2023-03-09 | 2023-03-07 | 8.204 | 454,636 | +5,729 | 0.01% | 3,729,924 |
| 2023-02-20 | 2023-02-16 | 7.593 | 448,907 | -57,288 | 0.01% | 3,408,662 |
| 2023-02-01 | 2023-01-30 | 8.030 | 506,195 | -1,145 | 0.01% | 4,064,564 |
| 2022-12-16 | 2022-12-14 | 8.117 | 507,340 | -22,915 | 0.01% | 4,118,038 |
| 2022-12-06 | 2022-12-02 | 7.157 | 530,255 | +11,457 | 0.01% | 3,794,957 |
| 2022-12-05 | 2022-12-01 | 7.244 | 518,798 | +11,458 | 0.01% | 3,758,241 |
| 2022-11-02 | 2022-10-31 | 6.197 | 507,340 | -11,458 | 0.01% | 3,143,878 |
| 2022-09-27 | 2022-09-23 | 8.030 | 518,798 | -1,146 | 0.01% | 4,165,761 |
| 2022-09-23 | 2022-09-21 | 8.117 | 519,944 | -458 | 0.01% | 4,220,343 |
| 2022-09-16 | 2022-09-14 | 8.291 | 520,402 | -4,583 | 0.01% | 4,314,901 |
| 2022-09-06 | 2022-09-02 | 8.553 | 524,985 | -2,521 | 0.01% | 4,490,361 |
| 2022-07-19 | 2022-07-15 | 8.728 | 527,506 | -8,936 | 0.01% | 4,604,004 |
| 2022-07-13 | 2022-07-11 | 8.815 | 536,442 | -11,458 | 0.01% | 4,728,816 |
| 2022-05-30 | 2022-05-26 | 8.030 | 547,900 | -17,186 | 0.01% | 4,399,440 |
| 2022-05-26 | 2022-05-24 | 7.942 | 565,086 | -11,458 | 0.01% | 4,488,117 |
| 2022-05-23 | 2022-05-19 | 7.768 | 576,544 | -2,291 | 0.01% | 4,478,481 |
| 2022-05-18 | 2022-05-16 | 7.506 | 578,835 | -11,458 | 0.01% | 4,344,717 |
| 2022-05-16 | 2022-05-12 | 7.498 | 590,293 | -21,281 | 0.01% | 4,425,723 |
| 2022-05-06 | 2022-05-04 | 7.666 | 611,574 | +7,122 | 0.01% | 4,688,317 |
| 2022-03-29 | 2022-03-25 | 7.245 | 604,452 | -11,871 | 0.01% | 4,379,120 |
| 2022-03-17 | 2022-03-15 | 6.402 | 616,323 | +8,310 | 0.01% | 3,945,923 |
| 2022-03-14 | 2022-03-10 | 7.245 | 608,013 | -5,935 | 0.01% | 4,404,919 |
| 2022-03-11 | 2022-03-09 | 7.076 | 613,948 | +5,935 | 0.01% | 4,344,477 |
| 2022-03-08 | 2022-03-04 | 7.413 | 608,013 | +18,993 | 0.01% | 4,507,359 |
| 2022-02-24 | 2022-02-22 | 8.003 | 589,020 | -1,425 | 0.01% | 4,713,899 |
| 2022-01-27 | 2022-01-25 | 7.834 | 590,445 | +4,749 | 0.01% | 4,625,823 |
| 2022-01-26 | 2022-01-24 | 8.003 | 585,696 | +2,374 | 0.01% | 4,687,297 |
| 2022-01-24 | 2022-01-20 | 8.003 | 583,322 | -8,310 | 0.01% | 4,668,298 |
| 2022-01-13 | 2022-01-11 | 7.498 | 591,632 | +950 | 0.01% | 4,435,762 |
| 2022-01-11 | 2022-01-07 | 7.750 | 590,682 | -2,374 | 0.01% | 4,577,920 |
| 2022-01-07 | 2022-01-05 | 7.498 | 593,056 | +7,122 | 0.01% | 4,446,439 |
| 2021-12-29 | 2021-12-24 | 7.161 | 585,934 | +238 | 0.01% | 4,195,601 |
| 2021-12-21 | 2021-12-17 | 7.582 | 585,696 | +5,935 | 0.01% | 4,440,597 |
| 2021-12-16 | 2021-12-14 | 7.750 | 579,761 | -1,187 | 0.01% | 4,493,279 |
| 2021-12-08 | 2021-12-06 | 7.666 | 580,948 | -2,374 | 0.01% | 4,453,539 |
| 2021-12-02 | 2021-11-30 | 8.340 | 583,322 | -5,936 | 0.01% | 4,864,858 |
| 2021-11-30 | 2021-11-26 | 8.508 | 589,258 | -7,122 | 0.01% | 5,013,644 |
| 2021-11-25 | 2021-11-23 | 8.593 | 596,380 | -35,612 | 0.01% | 5,124,480 |
| 2021-11-04 | 2021-11-02 | 8.508 | 631,992 | +11,871 | 0.01% | 5,377,242 |
| 2021-10-25 | 2021-10-21 | 8.761 | 620,121 | -1,187 | 0.01% | 5,432,958 |
| 2021-10-07 | 2021-10-05 | 8.508 | 621,308 | +1,187 | 0.01% | 5,286,338 |
| 2021-09-28 | 2021-09-24 | 8.593 | 620,121 | +5,935 | 0.01% | 5,328,478 |
| 2021-09-27 | 2021-09-23 | 8.508 | 614,186 | -475 | 0.01% | 5,225,741 |
| 2021-09-23 | 2021-09-20 | 8.593 | 614,661 | -2,374 | 0.01% | 5,281,562 |
| 2021-09-16 | 2021-09-14 | 8.845 | 617,035 | -2,849 | 0.01% | 5,457,901 |
| 2021-09-09 | 2021-09-07 | 8.761 | 619,884 | +5,936 | 0.01% | 5,430,882 |
| 2021-09-02 | 2021-08-31 | 8.593 | 613,948 | -3,562 | 0.01% | 5,275,436 |
| 2021-09-01 | 2021-08-30 | 8.677 | 617,510 | -3,561 | 0.01% | 5,358,063 |
| 2021-08-31 | 2021-08-27 | 8.593 | 621,071 | -5,935 | 0.01% | 5,336,641 |
| 2021-08-30 | 2021-08-26 | 8.593 | 627,006 | -29,677 | 0.01% | 5,387,639 |
| 2021-08-26 | 2021-08-24 | 8.593 | 656,683 | -3,561 | 0.01% | 5,642,642 |
| 2021-08-24 | 2021-08-20 | 8.508 | 660,244 | +5,935 | 0.01% | 5,617,621 |
| 2021-08-18 | 2021-08-16 | 8.761 | 654,309 | -1,187 | 0.01% | 5,732,484 |
| 2021-08-16 | 2021-08-12 | 8.845 | 655,496 | -949 | 0.01% | 5,798,103 |
| 2021-08-09 | 2021-08-05 | 9.182 | 656,445 | -1,187 | 0.01% | 6,027,697 |
| 2021-08-03 | 2021-07-30 | 8.677 | 657,632 | -23,742 | 0.01% | 5,706,197 |
| 2021-08-02 | 2021-07-29 | 8.508 | 681,374 | +5,936 | 0.01% | 5,797,403 |
| 2021-07-30 | 2021-07-28 | 8.508 | 675,438 | +17,806 | 0.01% | 5,746,898 |
| 2021-07-29 | 2021-07-27 | 8.593 | 657,632 | +9,496 | 0.01% | 5,650,797 |
| 2021-07-26 | 2021-07-22 | 8.930 | 648,136 | -23,741 | 0.01% | 5,787,601 |
| 2021-07-19 | 2021-07-15 | 8.930 | 671,877 | +3,561 | 0.01% | 5,999,599 |
| 2021-07-16 | 2021-07-14 | 8.930 | 668,316 | -9,496 | 0.01% | 5,967,801 |
| 2021-07-14 | 2021-07-12 | 8.930 | 677,812 | -5,936 | 0.01% | 6,052,596 |
| 2021-07-05 | 2021-06-30 | 9.014 | 683,748 | +11,871 | 0.01% | 6,163,202 |
| 2021-06-23 | 2021-06-21 | 9.098 | 671,877 | +5,935 | 0.01% | 6,112,799 |
| 2021-06-21 | 2021-06-17 | 9.014 | 665,942 | +4,748 | 0.01% | 6,002,702 |
| 2021-06-10 | 2021-06-08 | 9.014 | 661,194 | -2,374 | 0.01% | 5,959,904 |
| 2021-06-09 | 2021-06-07 | 9.182 | 663,568 | -2,374 | 0.01% | 6,093,103 |
| 2021-06-07 | 2021-06-03 | 9.182 | 665,942 | -5,935 | 0.01% | 6,114,902 |
| 2021-06-01 | 2021-05-28 | 8.930 | 671,877 | +5,935 | 0.01% | 5,999,599 |
| 2021-05-25 | 2021-05-21 | 9.014 | 665,942 | +5,936 | 0.01% | 6,002,702 |
| 2021-05-17 | 2021-05-13 | 8.956 | 660,006 | -16,694 | 0.01% | 5,910,887 |
| 2021-05-13 | 2021-05-11 | 9.038 | 676,700 | +6,085 | 0.01% | 6,115,995 |
| 2021-05-12 | 2021-05-10 | 9.038 | 670,615 | +6,085 | 0.01% | 6,060,999 |
| 2021-05-07 | 2021-05-05 | 9.120 | 664,530 | +1,217 | 0.01% | 6,060,603 |
| 2021-05-03 | 2021-04-29 | 9.120 | 663,313 | -1,217 | 0.01% | 6,049,504 |
| 2021-04-27 | 2021-04-23 | 9.284 | 664,530 | +4,869 | 0.01% | 6,169,803 |
| 2021-04-22 | 2021-04-20 | 9.449 | 659,661 | +2,434 | 0.01% | 6,232,997 |
| 2021-04-21 | 2021-04-19 | 9.695 | 657,227 | -2,434 | 0.01% | 6,371,999 |
| 2021-04-20 | 2021-04-16 | 9.449 | 659,661 | +1,217 | 0.01% | 6,232,997 |
| 2021-03-25 | 2021-03-23 | 9.449 | 658,444 | -3,651 | 0.01% | 6,221,498 |
| 2021-03-24 | 2021-03-22 | 9.367 | 662,095 | +10,953 | 0.01% | 6,201,596 |
| 2021-03-23 | 2021-03-19 | 9.695 | 651,142 | +27,993 | 0.01% | 6,313,003 |
| 2021-03-18 | 2021-03-16 | 9.777 | 623,149 | +2,435 | 0.01% | 6,092,803 |
| 2021-03-15 | 2021-03-11 | 9.695 | 620,714 | +1,217 | 0.01% | 6,017,995 |
| 2021-03-12 | 2021-03-10 | 9.777 | 619,497 | +973 | 0.01% | 6,057,096 |
| 2021-03-11 | 2021-03-09 | 10.106 | 618,524 | -3,651 | 0.01% | 6,250,863 |
| 2021-03-10 | 2021-03-08 | 10.106 | 622,175 | -9,250 | 0.01% | 6,287,760 |
| 2021-03-09 | 2021-03-05 | 10.106 | 631,425 | -3,651 | 0.01% | 6,381,241 |
| 2021-03-04 | 2021-03-02 | 9.449 | 635,076 | +12,171 | 0.01% | 6,000,699 |
| 2021-03-02 | 2021-02-26 | 9.531 | 622,905 | +4,868 | 0.01% | 5,936,878 |
| 2021-03-01 | 2021-02-25 | 9.860 | 618,037 | -1,217 | 0.01% | 6,093,601 |
| 2021-02-26 | 2021-02-24 | 9.613 | 619,254 | +34,078 | 0.01% | 5,952,960 |
| 2021-02-23 | 2021-02-19 | 10.106 | 585,176 | -8,519 | 0.01% | 5,913,845 |
| 2021-02-22 | 2021-02-18 | 9.695 | 593,695 | -2,434 | 0.01% | 5,756,039 |
| 2021-02-19 | 2021-02-17 | 9.695 | 596,129 | +8,519 | 0.01% | 5,779,637 |
| 2021-02-18 | 2021-02-16 | 9.449 | 587,610 | -2,434 | 0.01% | 5,552,203 |
| 2021-02-17 | 2021-02-11 | 9.202 | 590,044 | -4,868 | 0.01% | 5,429,761 |
| 2021-02-16 | 2021-02-09 | 9.038 | 594,912 | +6,085 | 0.01% | 5,376,798 |
| 2021-02-08 | 2021-02-04 | 9.284 | 588,827 | +2,434 | 0.01% | 5,466,942 |
| 2021-02-02 | 2021-01-29 | 9.202 | 586,393 | +2,435 | 0.01% | 5,396,163 |
| 2021-01-26 | 2021-01-22 | 9.777 | 583,958 | +1,217 | 0.01% | 5,709,616 |
| 2021-01-22 | 2021-01-20 | 10.270 | 582,741 | +4,868 | 0.01% | 5,984,996 |
| 2021-01-21 | 2021-01-19 | 10.599 | 577,873 | -13,388 | 0.01% | 6,124,920 |
| 2021-01-20 | 2021-01-18 | 9.777 | 591,261 | +13,388 | 0.01% | 5,781,020 |
| 2021-01-19 | 2021-01-15 | 9.202 | 577,873 | -1,217 | 0.01% | 5,317,760 |
| 2021-01-18 | 2021-01-14 | 9.202 | 579,090 | +8,520 | 0.01% | 5,328,959 |
| 2021-01-15 | 2021-01-13 | 9.202 | 570,570 | +2,434 | 0.01% | 5,250,555 |
| 2021-01-14 | 2021-01-12 | 9.202 | 568,136 | +8,519 | 0.01% | 5,228,157 |
| 2021-01-12 | 2021-01-08 | 8.709 | 559,617 | +1,217 | 0.01% | 4,873,883 |
| 2021-01-11 | 2021-01-07 | 9.038 | 558,400 | +6,086 | 0.01% | 5,046,803 |
| 2021-01-08 | 2021-01-06 | 9.202 | 552,314 | +9,737 | 0.01% | 5,082,558 |
| 2021-01-07 | 2021-01-05 | 9.531 | 542,577 | -2,435 | 0.01% | 5,171,275 |
| 2021-01-06 | 2021-01-04 | 9.038 | 545,012 | +10,954 | 0.01% | 4,925,803 |
| 2021-01-05 | 2020-12-31 | 9.367 | 534,058 | +2,434 | 0.01% | 5,002,321 |
| 2020-12-23 | 2020-12-21 | 9.531 | 531,624 | +3,652 | 0.01% | 5,066,883 |
| 2020-12-11 | 2020-12-09 | 9.531 | 527,972 | +2,434 | 0.01% | 5,032,076 |
| 2020-12-08 | 2020-12-04 | 10.024 | 525,538 | -4,869 | 0.01% | 5,267,957 |
| 2020-11-30 | 2020-11-26 | 10.024 | 530,407 | +1,217 | 0.01% | 5,316,764 |
| 2020-11-26 | 2020-11-24 | 10.106 | 529,190 | -6,085 | 0.01% | 5,348,045 |
| 2020-11-25 | 2020-11-23 | 10.024 | 535,275 | +2,434 | 0.01% | 5,365,560 |
| 2020-11-24 | 2020-11-20 | 10.024 | 532,841 | +21,908 | 0.01% | 5,341,162 |
| 2020-11-19 | 2020-11-17 | 10.188 | 510,933 | +1,217 | 0.01% | 5,205,518 |
| 2020-11-17 | 2020-11-13 | 10.681 | 509,716 | +1,217 | 0.01% | 5,444,399 |
| 2020-11-13 | 2020-11-11 | 11.092 | 508,499 | +18,256 | 0.01% | 5,640,300 |
| 2020-11-10 | 2020-11-06 | 11.092 | 490,243 | -1,217 | 0.01% | 5,437,803 |
| 2020-11-03 | 2020-10-30 | 9.942 | 491,460 | +487 | 0.01% | 4,885,982 |
| 2020-11-02 | 2020-10-29 | 10.024 | 490,973 | +2,434 | 0.01% | 4,921,480 |
| 2020-10-30 | 2020-10-28 | 10.270 | 488,539 | +13,388 | 0.01% | 5,017,502 |
| 2020-10-28 | 2020-10-23 | 10.599 | 475,151 | +6,086 | 0.01% | 5,036,162 |
| 2020-10-27 | 2020-10-22 | 10.763 | 469,065 | +7,789 | 0.01% | 5,048,735 |
| 2020-10-23 | 2020-10-21 | 10.846 | 461,276 | +12,171 | 0.01% | 5,002,799 |
| 2020-10-12 | 2020-10-08 | 10.928 | 449,105 | +12,171 | 0.01% | 4,907,698 |
| 2020-10-09 | 2020-10-07 | 10.928 | 436,934 | -2,434 | 0.01% | 4,774,697 |
| 2020-10-08 | 2020-10-06 | 10.928 | 439,368 | +6,085 | 0.01% | 4,801,295 |
| 2020-09-29 | 2020-09-25 | 10.763 | 433,283 | -2,434 | 0.01% | 4,663,599 |
| 2020-09-28 | 2020-09-24 | 11.010 | 435,717 | -14,605 | 0.01% | 4,797,197 |
| 2020-09-22 | 2020-09-18 | 11.749 | 450,322 | +8,519 | 0.01% | 5,290,997 |
| 2020-09-21 | 2020-09-17 | 11.749 | 441,803 | +12,171 | 0.01% | 5,190,904 |
| 2020-09-17 | 2020-09-15 | 11.914 | 429,632 | +14,605 | 0.01% | 5,118,502 |
| 2020-09-14 | 2020-09-10 | 12.242 | 415,027 | -8,519 | 0.01% | 5,080,903 |
| 2020-09-09 | 2020-09-07 | 12.242 | 423,546 | +14,605 | 0.01% | 5,185,196 |
| 2020-09-08 | 2020-09-04 | 12.160 | 408,941 | +14,605 | 0.01% | 4,972,796 |
| 2020-09-04 | 2020-09-02 | 12.078 | 394,336 | +6,085 | 0.01% | 4,762,797 |
| 2020-09-02 | 2020-08-31 | 12.160 | 388,251 | -14,605 | 0.01% | 4,721,202 |
| 2020-09-01 | 2020-08-28 | 12.160 | 402,856 | -487 | 0.01% | 4,898,802 |
| 2020-08-31 | 2020-08-27 | 12.242 | 403,343 | +2,434 | 0.01% | 4,937,864 |
| 2020-08-28 | 2020-08-26 | 11.996 | 400,909 | +8,520 | 0.01% | 4,809,246 |
| 2020-08-27 | 2020-08-25 | 11.996 | 392,389 | +487 | 0.01% | 4,707,041 |
| 2020-08-21 | 2020-08-19 | 11.832 | 391,902 | +6,085 | 0.01% | 4,636,799 |
| 2020-08-20 | 2020-08-18 | 11.832 | 385,817 | +12,171 | 0.01% | 4,564,804 |
| 2020-08-19 | 2020-08-17 | 12.078 | 373,646 | +9,737 | 0.01% | 4,512,903 |
| 2020-08-18 | 2020-08-14 | 11.914 | 363,909 | +20,690 | 0.01% | 4,335,499 |
| 2020-08-17 | 2020-08-13 | 11.585 | 343,219 | +13,388 | 0.01% | 3,976,205 |
| 2020-08-14 | 2020-08-12 | 11.749 | 329,831 | +12,171 | 0.01% | 3,875,304 |
| 2020-08-13 | 2020-08-11 | 11.996 | 317,660 | -12,171 | 0.01% | 3,810,603 |
| 2020-08-11 | 2020-08-07 | 12.489 | 329,831 | -243 | 0.01% | 4,119,205 |
| 2020-08-10 | 2020-08-06 | 12.325 | 330,074 | +2,434 | 0.01% | 4,067,999 |
| 2020-08-07 | 2020-08-05 | 11.585 | 327,640 | +2,678 | 0.01% | 3,795,721 |
| 2020-07-30 | 2020-07-28 | 11.503 | 324,962 | +1,217 | 0.01% | 3,737,997 |
| 2020-07-21 | 2020-07-17 | 11.667 | 323,745 | +2,434 | 0.01% | 3,777,198 |
| 2020-07-20 | 2020-07-16 | 11.832 | 321,311 | -2,434 | 0.01% | 3,801,600 |
| 2020-07-17 | 2020-07-15 | 12.078 | 323,745 | +9,736 | 0.01% | 3,910,198 |
| 2020-07-16 | 2020-07-14 | 12.325 | 314,009 | +12,171 | 0.01% | 3,870,006 |
| 2020-07-15 | 2020-07-13 | 12.653 | 301,838 | +6,086 | 0.01% | 3,819,205 |
| 2020-07-14 | 2020-07-10 | 12.817 | 295,752 | +21,907 | 0.01% | 3,790,797 |
| 2020-07-09 | 2020-07-07 | 12.735 | 273,845 | -4,868 | 0.00% | 3,487,505 |
| 2020-07-08 | 2020-07-06 | 13.310 | 278,713 | -3,651 | 0.00% | 3,709,800 |
| 2020-07-07 | 2020-07-03 | 12.817 | 282,364 | +7,302 | 0.00% | 3,619,197 |
| 2020-07-02 | 2020-06-29 | 11.503 | 275,062 | +2,434 | 0.00% | 3,164,003 |
| 2020-06-30 | 2020-06-26 | 11.832 | 272,628 | -2,434 | 0.00% | 3,225,605 |
| 2020-06-26 | 2020-06-23 | 12.160 | 275,062 | +1,217 | 0.00% | 3,344,803 |
| 2020-06-16 | 2020-06-12 | 12.242 | 273,845 | +1,217 | 0.00% | 3,352,505 |
| 2020-06-15 | 2020-06-11 | 12.407 | 272,628 | +4,869 | 0.00% | 3,382,406 |
| 2020-06-12 | 2020-06-10 | 12.653 | 267,759 | +2,434 | 0.00% | 3,387,998 |
| 2020-06-08 | 2020-06-04 | 12.900 | 265,325 | +2,434 | 0.00% | 3,422,600 |
| 2020-06-05 | 2020-06-03 | 12.900 | 262,891 | +1,217 | 0.00% | 3,391,202 |
| 2020-06-03 | 2020-06-01 | 13.064 | 261,674 | -3,651 | 0.00% | 3,418,503 |
| 2020-06-02 | 2020-05-29 | 12.817 | 265,325 | +2,434 | 0.00% | 3,400,800 |
| 2020-06-01 | 2020-05-28 | 12.571 | 262,891 | -2,434 | 0.00% | 3,304,802 |
| 2020-05-26 | 2020-05-22 | 12.279 | 265,325 | -7,686 | 0.00% | 3,257,826 |
| 2020-05-21 | 2020-05-19 | 13.092 | 273,011 | +1,230 | 0.00% | 3,574,199 |
| 2020-05-20 | 2020-05-18 | 13.173 | 271,781 | +20,906 | 0.00% | 3,580,196 |
| 2020-04-27 | 2020-04-23 | 14.149 | 250,875 | +1,230 | 0.00% | 3,549,600 |
| 2020-04-23 | 2020-04-21 | 13.905 | 249,645 | -2,460 | 0.00% | 3,471,297 |
| 2020-04-21 | 2020-04-17 | 14.068 | 252,105 | +2,460 | 0.00% | 3,546,503 |
| 2020-04-17 | 2020-04-15 | 13.905 | 249,645 | +8,608 | 0.00% | 3,471,297 |
| 2020-04-16 | 2020-04-14 | 13.905 | 241,037 | +1,230 | 0.00% | 3,351,603 |
| 2020-04-15 | 2020-04-09 | 13.905 | 239,807 | -2,460 | 0.00% | 3,334,500 |
| 2020-04-14 | 2020-04-08 | 14.068 | 242,267 | +2,460 | 0.00% | 3,408,106 |
| 2020-04-09 | 2020-04-07 | 14.474 | 239,807 | -8,608 | 0.00% | 3,471,000 |
| 2020-04-08 | 2020-04-06 | 13.905 | 248,415 | +4,919 | 0.00% | 3,454,194 |
| 2020-04-07 | 2020-04-03 | 13.742 | 243,496 | +1,229 | 0.00% | 3,346,195 |
| 2020-04-06 | 2020-04-02 | 13.986 | 242,267 | +2,460 | 0.00% | 3,388,406 |
| 2020-04-03 | 2020-04-01 | 13.824 | 239,807 | +1,230 | 0.00% | 3,315,000 |
| 2020-04-02 | 2020-03-31 | 14.149 | 238,577 | -2,460 | 0.00% | 3,375,597 |
| 2020-04-01 | 2020-03-30 | 13.417 | 241,037 | -13,527 | 0.00% | 3,234,003 |
| 2020-03-31 | 2020-03-27 | 13.580 | 254,564 | -4,919 | 0.00% | 3,456,895 |
| 2020-03-30 | 2020-03-26 | 13.417 | 259,483 | +8,608 | 0.00% | 3,481,494 |
| 2020-03-27 | 2020-03-25 | 13.661 | 250,875 | +25,825 | 0.00% | 3,427,200 |
| 2020-03-24 | 2020-03-20 | 13.661 | 225,050 | +24,596 | 0.00% | 3,074,405 |
| 2020-03-23 | 2020-03-19 | 12.197 | 200,454 | +738 | 0.00% | 2,444,999 |
| 2020-03-20 | 2020-03-18 | 13.661 | 199,716 | +21,398 | 0.00% | 2,728,317 |
| 2020-03-19 | 2020-03-17 | 13.661 | 178,318 | +1,230 | 0.00% | 2,436,000 |
| 2020-03-18 | 2020-03-16 | 14.068 | 177,088 | +984 | 0.00% | 2,491,196 |
| 2020-03-17 | 2020-03-13 | 14.637 | 176,104 | +2,459 | 0.00% | 2,577,594 |
| 2020-03-13 | 2020-03-11 | 15.450 | 173,645 | +24,596 | 0.00% | 2,682,802 |
| 2020-03-12 | 2020-03-10 | 15.450 | 149,049 | -3,690 | 0.00% | 2,302,796 |
| 2020-03-11 | 2020-03-09 | 15.206 | 152,739 | -2,459 | 0.00% | 2,322,546 |
| 2020-03-10 | 2020-03-06 | 15.531 | 155,198 | +1,230 | 0.00% | 2,410,417 |
| 2020-03-09 | 2020-03-05 | 16.019 | 153,968 | -1,230 | 0.00% | 2,466,434 |
| 2020-03-06 | 2020-03-04 | 16.182 | 155,198 | -1,230 | 0.00% | 2,511,377 |
| 2020-03-05 | 2020-03-03 | 15.775 | 156,428 | +4,181 | 0.00% | 2,467,681 |
| 2020-03-04 | 2020-03-02 | 16.100 | 152,247 | +18,447 | 0.00% | 2,451,245 |
| 2020-03-03 | 2020-02-28 | 15.369 | 133,800 | -3,935 | 0.00% | 2,056,320 |
| 2020-02-28 | 2020-02-26 | 16.019 | 137,735 | -1,230 | 0.00% | 2,206,395 |
| 2020-02-27 | 2020-02-25 | 16.019 | 138,965 | +1,230 | 0.00% | 2,226,099 |
| 2020-02-26 | 2020-02-24 | 15.938 | 137,735 | -28,285 | 0.00% | 2,195,195 |
| 2020-02-21 | 2020-02-19 | 14.799 | 166,020 | -2,460 | 0.00% | 2,456,997 |
| 2020-02-20 | 2020-02-18 | 14.962 | 168,480 | +1,476 | 0.00% | 2,520,803 |
| 2020-02-19 | 2020-02-17 | 15.206 | 167,004 | +1,230 | 0.00% | 2,539,459 |
| 2020-02-18 | 2020-02-14 | 14.718 | 165,774 | -2,460 | 0.00% | 2,439,876 |
| 2020-02-17 | 2020-02-13 | 14.962 | 168,234 | -1,230 | 0.00% | 2,517,122 |
| 2020-02-14 | 2020-02-12 | 15.206 | 169,464 | -2,459 | 0.00% | 2,576,866 |
| 2020-02-13 | 2020-02-11 | 14.637 | 171,923 | +2,459 | 0.00% | 2,516,397 |
| 2020-02-10 | 2020-02-06 | 14.718 | 169,464 | -7,378 | 0.00% | 2,494,186 |
| 2020-02-07 | 2020-02-05 | 14.555 | 176,842 | -3,690 | 0.00% | 2,574,016 |
| 2020-02-06 | 2020-02-04 | 14.149 | 180,532 | -3,689 | 0.00% | 2,554,325 |
| 2020-02-05 | 2020-02-03 | 13.498 | 184,221 | -2,460 | 0.00% | 2,486,680 |
| 2020-02-04 | 2020-01-31 | 13.254 | 186,681 | +12,298 | 0.00% | 2,474,346 |
| 2020-02-03 | 2020-01-30 | 13.417 | 174,383 | -11,068 | 0.00% | 2,339,704 |
| 2020-01-30 | 2020-01-24 | 14.230 | 185,451 | +3,690 | 0.00% | 2,639,004 |
| 2020-01-29 | 2020-01-22 | 14.637 | 181,761 | -15,988 | 0.00% | 2,660,394 |
| 2020-01-23 | 2020-01-21 | 14.230 | 197,749 | -1,475 | 0.00% | 2,814,006 |
| 2020-01-22 | 2020-01-20 | 14.799 | 199,224 | +1,229 | 0.00% | 2,948,396 |
| 2020-01-21 | 2020-01-17 | 14.637 | 197,995 | -1,967 | 0.00% | 2,898,007 |
| 2020-01-17 | 2020-01-15 | 14.555 | 199,962 | -246 | 0.00% | 2,910,538 |
| 2020-01-16 | 2020-01-14 | 14.637 | 200,208 | -12,298 | 0.00% | 2,930,398 |
| 2020-01-15 | 2020-01-13 | 14.393 | 212,506 | +2,460 | 0.00% | 3,058,561 |
| 2020-01-14 | 2020-01-10 | 14.149 | 210,046 | -2,460 | 0.00% | 2,971,915 |
| 2020-01-07 | 2020-01-03 | 13.824 | 212,506 | +1,230 | 0.00% | 2,937,601 |
| 2020-01-03 | 2019-12-31 | 13.986 | 211,276 | -11,068 | 0.00% | 2,954,958 |
| 2020-01-02 | 2019-12-27 | 13.905 | 222,344 | +1,968 | 0.00% | 3,091,678 |
| 2019-12-30 | 2019-12-24 | 13.742 | 220,376 | -1,230 | 0.00% | 3,028,473 |
| 2019-12-27 | 2019-12-20 | 13.742 | 221,606 | -4,919 | 0.00% | 3,045,376 |
| 2019-12-23 | 2019-12-19 | 14.068 | 226,525 | +2,459 | 0.00% | 3,186,655 |
| 2019-12-20 | 2019-12-18 | 14.230 | 224,066 | -1,230 | 0.00% | 3,188,502 |
| 2019-12-19 | 2019-12-17 | 14.068 | 225,296 | -1,721 | 0.00% | 3,169,366 |
| 2019-12-18 | 2019-12-16 | 13.417 | 227,017 | +3,689 | 0.00% | 3,045,896 |
| 2019-12-17 | 2019-12-13 | 13.580 | 223,328 | +2,460 | 0.00% | 3,032,721 |
| 2019-12-16 | 2019-12-12 | 13.417 | 220,868 | -2,460 | 0.00% | 2,963,395 |
| 2019-12-13 | 2019-12-11 | 13.173 | 223,328 | +2,460 | 0.00% | 2,941,921 |
| 2019-12-11 | 2019-12-09 | 12.929 | 220,868 | +3,689 | 0.00% | 2,855,635 |
| 2019-12-03 | 2019-11-29 | 13.010 | 217,179 | -2,460 | 0.00% | 2,825,599 |
| 2019-11-29 | 2019-11-27 | 13.173 | 219,639 | -12,297 | 0.00% | 2,893,325 |
| 2019-11-21 | 2019-11-19 | 13.498 | 231,936 | -1,230 | 0.00% | 3,130,754 |
| 2019-11-19 | 2019-11-15 | 13.092 | 233,166 | +2,459 | 0.00% | 3,052,557 |
| 2019-11-15 | 2019-11-13 | 13.092 | 230,707 | +1,476 | 0.00% | 3,020,365 |
| 2019-11-13 | 2019-11-11 | 13.417 | 229,231 | +2,460 | 0.00% | 3,075,601 |
| 2019-11-12 | 2019-11-08 | 13.742 | 226,771 | +3,689 | 0.00% | 3,116,355 |
| 2019-11-06 | 2019-11-04 | 14.312 | 223,082 | -1,230 | 0.00% | 3,192,640 |
| 2019-11-05 | 2019-11-01 | 14.474 | 224,312 | +7,379 | 0.00% | 3,246,723 |
| 2019-10-31 | 2019-10-29 | 13.824 | 216,933 | +6,149 | 0.00% | 2,998,799 |
| 2019-10-28 | 2019-10-24 | 13.580 | 210,784 | +1,230 | 0.00% | 2,862,377 |
| 2019-10-24 | 2019-10-22 | 13.742 | 209,554 | +2,459 | 0.00% | 2,879,754 |
| 2019-10-22 | 2019-10-18 | 13.986 | 207,095 | +1,476 | 0.00% | 2,896,482 |
| 2019-10-17 | 2019-10-15 | 13.824 | 205,619 | -1,230 | 0.00% | 2,842,398 |
| 2019-10-15 | 2019-10-11 | 14.230 | 206,849 | +4,673 | 0.00% | 2,943,501 |
| 2019-10-10 | 2019-10-08 | 14.312 | 202,176 | +2,460 | 0.00% | 2,893,444 |
| 2019-10-03 | 2019-09-30 | 14.474 | 199,716 | -2,460 | 0.00% | 2,890,717 |
| 2019-09-30 | 2019-09-26 | 14.555 | 202,176 | -1,230 | 0.00% | 2,942,764 |
| 2019-09-25 | 2019-09-23 | 15.043 | 203,406 | +6,149 | 0.00% | 3,059,907 |
| 2019-09-20 | 2019-09-18 | 15.287 | 197,257 | -3,689 | 0.00% | 3,015,526 |
| 2019-09-19 | 2019-09-17 | 15.125 | 200,946 | -2,460 | 0.00% | 3,039,240 |
| 2019-09-18 | 2019-09-16 | 15.125 | 203,406 | +4,920 | 0.00% | 3,076,447 |
| 2019-09-17 | 2019-09-13 | 15.287 | 198,486 | +1,229 | 0.00% | 3,034,314 |
| 2019-09-16 | 2019-09-12 | 15.043 | 197,257 | -2,459 | 0.00% | 2,967,406 |
| 2019-09-13 | 2019-09-11 | 14.881 | 199,716 | +8,608 | 0.00% | 2,971,917 |
| 2019-09-11 | 2019-09-09 | 15.450 | 191,108 | +3,690 | 0.00% | 2,952,604 |
| 2019-09-10 | 2019-09-06 | 15.531 | 187,418 | -11,068 | 0.00% | 2,910,834 |
| 2019-09-09 | 2019-09-05 | 15.125 | 198,486 | -2,460 | 0.00% | 3,002,034 |
| 2019-09-06 | 2019-09-04 | 15.125 | 200,946 | +1,230 | 0.00% | 3,039,240 |
| 2019-09-04 | 2019-09-02 | 14.474 | 199,716 | +2,459 | 0.00% | 2,890,717 |
| 2019-09-03 | 2019-08-30 | 14.555 | 197,257 | -2,459 | 0.00% | 2,871,165 |
| 2019-08-28 | 2019-08-26 | 14.718 | 199,716 | +2,459 | 0.00% | 2,939,437 |
| 2019-08-26 | 2019-08-22 | 14.962 | 197,257 | +1,230 | 0.00% | 2,951,365 |
| 2019-08-23 | 2019-08-21 | 15.206 | 196,027 | +6,149 | 0.00% | 2,980,782 |
| 2019-08-22 | 2019-08-20 | 15.206 | 189,878 | -4,919 | 0.00% | 2,887,281 |
| 2019-08-21 | 2019-08-19 | 15.125 | 194,797 | -738 | 0.00% | 2,946,239 |
| 2019-08-20 | 2019-08-16 | 14.555 | 195,535 | +6,149 | 0.00% | 2,846,101 |
| 2019-08-19 | 2019-08-15 | 14.962 | 189,386 | +1,230 | 0.00% | 2,833,599 |
| 2019-08-16 | 2019-08-14 | 15.206 | 188,156 | +6,149 | 0.00% | 2,861,096 |
| 2019-08-14 | 2019-08-12 | 15.531 | 182,007 | -2,460 | 0.00% | 2,826,794 |
| 2019-08-09 | 2019-08-07 | 15.938 | 184,467 | -1,230 | 0.00% | 2,940,001 |
| 2019-08-08 | 2019-08-06 | 15.694 | 185,697 | -492 | 0.00% | 2,914,305 |
| 2019-08-07 | 2019-08-05 | 15.450 | 186,189 | +1,230 | 0.00% | 2,876,606 |
| 2019-08-06 | 2019-08-02 | 16.019 | 184,959 | +4,919 | 0.00% | 2,962,883 |
| 2019-08-05 | 2019-08-01 | 16.426 | 180,040 | +4,919 | 0.00% | 2,957,285 |
| 2019-08-02 | 2019-07-31 | 16.588 | 175,121 | +2,460 | 0.00% | 2,904,967 |
| 2019-08-01 | 2019-07-30 | 16.914 | 172,661 | -1,722 | 0.00% | 2,920,319 |
| 2019-07-31 | 2019-07-29 | 16.832 | 174,383 | -2,459 | 0.00% | 2,935,264 |
| 2019-07-30 | 2019-07-26 | 16.670 | 176,842 | +4,919 | 0.00% | 2,947,895 |
| 2019-07-26 | 2019-07-24 | 16.995 | 171,923 | -8,609 | 0.00% | 2,921,817 |
| 2019-07-25 | 2019-07-23 | 16.914 | 180,532 | -1,229 | 0.00% | 3,053,446 |
| 2019-07-24 | 2019-07-22 | 16.751 | 181,761 | +2,459 | 0.00% | 3,044,673 |
| 2019-07-23 | 2019-07-19 | 17.076 | 179,302 | -2,459 | 0.00% | 3,061,803 |
| 2019-07-22 | 2019-07-18 | 16.670 | 181,761 | +2,459 | 0.00% | 3,029,893 |
| 2019-07-19 | 2019-07-17 | 16.832 | 179,302 | +4,919 | 0.00% | 3,018,062 |
| 2019-07-18 | 2019-07-16 | 17.076 | 174,383 | +3,690 | 0.00% | 2,977,805 |
| 2019-07-16 | 2019-07-12 | 17.401 | 170,693 | -3,690 | 0.00% | 2,970,313 |
| 2019-07-12 | 2019-07-10 | 17.320 | 174,383 | -14,757 | 0.00% | 3,020,345 |
| 2019-07-11 | 2019-07-09 | 17.239 | 189,140 | +3,197 | 0.00% | 3,260,558 |
| 2019-07-10 | 2019-07-08 | 17.076 | 185,943 | +9,347 | 0.00% | 3,175,206 |
| 2019-07-09 | 2019-07-05 | 17.483 | 176,596 | +2,459 | 0.00% | 3,087,394 |
| 2019-07-08 | 2019-07-04 | 17.808 | 174,137 | +5,165 | 0.00% | 3,101,044 |
| 2019-07-05 | 2019-07-03 | 17.483 | 168,972 | +2,706 | 0.00% | 2,954,105 |
| 2019-07-03 | 2019-06-28 | 16.670 | 166,266 | -1,230 | 0.00% | 2,771,597 |
| 2019-07-02 | 2019-06-27 | 16.914 | 167,496 | -4,181 | 0.00% | 2,832,961 |
| 2019-06-26 | 2019-06-24 | 16.914 | 171,677 | -246 | 0.00% | 2,903,676 |
| 2019-06-25 | 2019-06-21 | 17.076 | 171,923 | -3,690 | 0.00% | 2,935,797 |
| 2019-06-21 | 2019-06-19 | 16.100 | 175,613 | -4,919 | 0.00% | 2,827,448 |
| 2019-06-20 | 2019-06-18 | 15.857 | 180,532 | -12,297 | 0.00% | 2,862,606 |
| 2019-06-19 | 2019-06-17 | 15.775 | 192,829 | -18,447 | 0.00% | 3,041,913 |
| 2019-06-18 | 2019-06-14 | 15.613 | 211,276 | +2,459 | 0.00% | 3,298,558 |
| 2019-06-13 | 2019-06-11 | 15.857 | 208,817 | +2,460 | 0.00% | 3,311,107 |
| 2019-06-12 | 2019-06-10 | 15.775 | 206,357 | +2,460 | 0.00% | 3,255,320 |
| 2019-06-11 | 2019-06-06 | 15.531 | 203,897 | +15,987 | 0.00% | 3,166,773 |
| 2019-06-10 | 2019-06-05 | 16.182 | 187,910 | +1,229 | 0.00% | 3,040,715 |
| 2019-06-06 | 2019-06-04 | 15.450 | 186,681 | -52,880 | 0.00% | 2,884,207 |
| 2019-06-05 | 2019-06-03 | 14.881 | 239,561 | +39,353 | 0.00% | 3,564,839 |
| 2019-05-30 | 2019-05-28 | 14.718 | 200,208 | -2,460 | 0.00% | 2,946,678 |
| 2019-05-29 | 2019-05-27 | 14.312 | 202,668 | -3,689 | 0.00% | 2,900,485 |
| 2019-05-28 | 2019-05-24 | 13.661 | 206,357 | +7,379 | 0.00% | 2,819,040 |
| 2019-05-27 | 2019-05-23 | 13.986 | 198,978 | -2,460 | 0.00% | 2,782,955 |
| 2019-05-24 | 2019-05-22 | 14.637 | 201,438 | -9,838 | 0.00% | 2,948,402 |
| 2019-05-23 | 2019-05-21 | 14.393 | 211,276 | +2,459 | 0.00% | 3,040,858 |
| 2019-05-22 | 2019-05-20 | 14.312 | 208,817 | +23,366 | 0.00% | 2,988,486 |
| 2019-05-21 | 2019-05-17 | 15.287 | 185,451 | +13,528 | 0.00% | 2,835,044 |
| 2019-05-15 | 2019-05-10 | 16.426 | 171,923 | -27,055 | 0.00% | 2,823,957 |
| 2019-05-14 | 2019-05-09 | 15.857 | 198,978 | +34,434 | 0.00% | 3,155,095 |
| 2019-05-09 | 2019-05-07 | 16.995 | 164,544 | +7,378 | 0.00% | 2,796,412 |
| 2019-05-08 | 2019-05-06 | 16.914 | 157,166 | +20,169 | 0.00% | 2,658,243 |
| 2019-05-07 | 2019-05-03 | 17.727 | 136,997 | +16,479 | 0.00% | 2,428,512 |
| 2019-05-06 | 2019-05-02 | 17.808 | 120,518 | +1,229 | 0.00% | 2,146,193 |
| 2019-05-03 | 2019-04-30 | 17.239 | 119,289 | +1,230 | 0.00% | 2,056,407 |
| 2019-05-02 | 2019-04-29 | 17.401 | 118,059 | -2,459 | 0.00% | 2,054,403 |
| 2019-04-29 | 2019-04-25 | 17.462 | 120,518 | +14,874 | 0.00% | 2,104,430 |
| 2019-04-26 | 2019-04-24 | 18.517 | 105,644 | -492 | 0.00% | 1,956,247 |
| 2019-04-25 | 2019-04-23 | 18.517 | 106,136 | -3,201 | 0.00% | 1,965,358 |
| 2019-04-24 | 2019-04-18 | 17.868 | 109,337 | -8,619 | 0.00% | 1,953,592 |
| 2019-04-23 | 2019-04-17 | 17.055 | 117,956 | -9,358 | 0.00% | 2,011,793 |
| 2019-04-17 | 2019-04-15 | 17.055 | 127,314 | +3,694 | 0.00% | 2,171,398 |
| 2019-04-16 | 2019-04-12 | 16.893 | 123,620 | -3,448 | 0.00% | 2,088,315 |
| 2019-04-15 | 2019-04-11 | 16.487 | 127,068 | +13,544 | 0.00% | 2,094,963 |
| 2019-04-12 | 2019-04-10 | 17.218 | 113,524 | +34,476 | 0.00% | 1,954,644 |
| 2019-04-11 | 2019-04-09 | 17.705 | 79,048 | -27,334 | 0.00% | 1,399,560 |
| 2019-04-10 | 2019-04-08 | 16.406 | 106,382 | -9,851 | 0.00% | 1,745,274 |
| 2019-04-09 | 2019-04-04 | 15.512 | 116,233 | +2,463 | 0.00% | 1,803,046 |
| 2019-04-08 | 2019-04-03 | 15.756 | 113,770 | +985 | 0.00% | 1,792,559 |
| 2019-04-04 | 2019-04-02 | 15.350 | 112,785 | -10,097 | 0.00% | 1,731,240 |
| 2019-04-02 | 2019-03-29 | 14.781 | 122,882 | -4,925 | 0.00% | 1,816,367 |
| 2019-04-01 | 2019-03-28 | 14.538 | 127,807 | +9,358 | 0.00% | 1,858,026 |
| 2019-03-28 | 2019-03-26 | 14.863 | 118,449 | +1,231 | 0.00% | 1,760,461 |
| 2019-03-27 | 2019-03-25 | 14.863 | 117,218 | +6,403 | 0.00% | 1,742,166 |
| 2019-03-25 | 2019-03-21 | 14.781 | 110,815 | -3,694 | 0.00% | 1,638,000 |
| 2019-03-20 | 2019-03-18 | 14.781 | 114,509 | +3,694 | 0.00% | 1,692,603 |
| 2019-03-19 | 2019-03-15 | 14.619 | 110,815 | +14,775 | 0.00% | 1,620,000 |
| 2019-03-18 | 2019-03-14 | 15.025 | 96,040 | +13,544 | 0.00% | 1,443,005 |
| 2019-03-15 | 2019-03-13 | 15.269 | 82,496 | -3,940 | 0.00% | 1,259,606 |
| 2019-03-13 | 2019-03-11 | 15.106 | 86,436 | -17,238 | 0.00% | 1,305,725 |
| 2019-03-12 | 2019-03-08 | 14.538 | 103,674 | +13,544 | 0.00% | 1,507,186 |
| 2019-03-11 | 2019-03-07 | 14.700 | 90,130 | +7,388 | 0.00% | 1,324,927 |
| 2019-03-08 | 2019-03-06 | 15.106 | 82,742 | +739 | 0.00% | 1,249,922 |
| 2019-03-07 | 2019-03-05 | 14.781 | 82,003 | -739 | 0.00% | 1,212,119 |
| 2019-03-06 | 2019-03-04 | 15.025 | 82,742 | +9,112 | 0.00% | 1,243,202 |
| 2019-03-05 | 2019-03-01 | 15.350 | 73,630 | +5,171 | 0.00% | 1,130,214 |
| 2019-03-04 | 2019-02-28 | 15.106 | 68,459 | -3,694 | 0.00% | 1,034,160 |
| 2019-03-01 | 2019-02-27 | 14.863 | 72,153 | -246 | 0.00% | 1,072,382 |
| 2019-02-28 | 2019-02-26 | 15.269 | 72,399 | +4,925 | 0.00% | 1,105,438 |
| 2019-02-27 | 2019-02-25 | 15.431 | 67,474 | +7,388 | 0.00% | 1,041,200 |
| 2019-02-26 | 2019-02-22 | 15.675 | 60,086 | +8,619 | 0.00% | 941,835 |
| 2019-02-25 | 2019-02-21 | 15.837 | 51,467 | -14,776 | 0.00% | 815,094 |
| 2019-02-22 | 2019-02-20 | 15.512 | 66,243 | -17,730 | 0.00% | 1,027,584 |
| 2019-02-21 | 2019-02-19 | 15.025 | 83,973 | +18,962 | 0.00% | 1,261,698 |
| 2019-02-20 | 2019-02-18 | 14.863 | 65,011 | +1,231 | 0.00% | 966,233 |
| 2019-02-18 | 2019-02-14 | 14.538 | 63,780 | +9,850 | 0.00% | 927,217 |
| 2019-02-15 | 2019-02-13 | 14.863 | 53,930 | -22,163 | 0.00% | 801,541 |
| 2019-02-14 | 2019-02-12 | 13.888 | 76,093 | -18,223 | 0.00% | 1,056,781 |
| 2019-02-13 | 2019-02-11 | 13.563 | 94,316 | +1,231 | 0.00% | 1,279,222 |
| 2019-02-12 | 2019-02-08 | 13.157 | 93,085 | +43,095 | 0.00% | 1,224,725 |
| 2019-02-11 | 2019-02-04 | 12.995 | 49,990 | +14,775 | 0.00% | 649,602 |
| 2019-01-29 | 2019-01-25 | 14.050 | 35,215 | -2,462 | 0.00% | 494,786 |
| 2019-01-25 | 2019-01-23 | 13.644 | 37,677 | -4,925 | 0.00% | 514,079 |
| 2019-01-24 | 2019-01-22 | 12.995 | 42,602 | -5,172 | 0.00% | 553,597 |
| 2019-01-23 | 2019-01-21 | 12.995 | 47,774 | +1,478 | 0.00% | 620,806 |
| 2019-01-22 | 2019-01-18 | 12.426 | 46,296 | +12,313 | 0.00% | 575,280 |
| 2019-01-21 | 2019-01-17 | 12.182 | 33,983 | +2,462 | 0.00% | 413,997 |
| 2019-01-14 | 2019-01-10 | 12.020 | 31,521 | +3,694 | 0.00% | 378,884 |
| 2019-01-11 | 2019-01-09 | 12.345 | 27,827 | +2,463 | 0.00% | 343,522 |
| 2019-01-10 | 2019-01-08 | 12.589 | 25,364 | -1,232 | 0.00% | 319,296 |
| 2018-12-28 | 2018-12-24 | 12.264 | 26,596 | +4,926 | 0.00% | 326,165 |
| 2018-12-21 | 2018-12-19 | 11.533 | 21,670 | -247 | 0.00% | 249,914 |
| 2018-12-20 | 2018-12-18 | 11.533 | 21,917 | +2,709 | 0.00% | 252,763 |
| 2018-12-13 | 2018-12-11 | 10.396 | 19,208 | -3,694 | 0.00% | 199,681 |
| 2018-12-12 | 2018-12-10 | 10.396 | 22,902 | -1,231 | 0.00% | 238,082 |
| 2018-12-11 | 2018-12-07 | 10.071 | 24,133 | -1,231 | 0.00% | 243,040 |
| 2018-11-22 | 2018-11-20 | 9.421 | 25,364 | +1,231 | 0.00% | 238,957 |
| 2018-11-21 | 2018-11-19 | 9.584 | 24,133 | -4,925 | 0.00% | 231,280 |
| 2018-11-16 | 2018-11-14 | 9.584 | 29,058 | +4,925 | 0.00% | 278,479 |
| 2018-11-12 | 2018-11-08 | 9.665 | 24,133 | +2,463 | 0.00% | 233,240 |
| 2018-11-05 | 2018-11-01 | 9.340 | 21,670 | +1,231 | 0.00% | 202,395 |
| 2018-11-01 | 2018-10-30 | 9.665 | 20,439 | -1,231 | 0.00% | 197,538 |
| 2018-10-31 | 2018-10-29 | 9.665 | 21,670 | -1,232 | 0.00% | 209,435 |
| 2018-10-30 | 2018-10-26 | 9.259 | 22,902 | -24,625 | 0.00% | 212,042 |
| 2018-09-11 | 2018-09-07 | 9.340 | 47,527 | -29,551 | 0.00% | 443,897 |
| 2018-09-10 | 2018-09-06 | 8.690 | 77,078 | +4,925 | 0.00% | 669,820 |
| 2018-09-07 | 2018-09-05 | 8.365 | 72,153 | +24,626 | 0.00% | 603,581 |
| 2018-09-06 | 2018-09-04 | 8.934 | 47,527 | +24,379 | 0.00% | 424,597 |
| 2018-09-04 | 2018-08-31 | 9.746 | 23,148 | +1,231 | 0.00% | 225,600 |
| 2018-08-30 | 2018-08-28 | 10.152 | 21,917 | +2,463 | 0.00% | 222,503 |
| 2018-08-27 | 2018-08-23 | 10.233 | 19,454 | -9,850 | 0.00% | 199,078 |
| 2018-08-22 | 2018-08-20 | 10.233 | 29,304 | +9,850 | 0.00% | 299,876 |
| 2018-08-20 | 2018-08-16 | 9.908 | 19,454 | -4,925 | 0.00% | 192,758 |
| 2018-08-17 | 2018-08-15 | 9.990 | 24,379 | -4,925 | 0.00% | 243,537 |
| 2018-08-16 | 2018-08-14 | 10.314 | 29,304 | -7,388 | 0.00% | 302,256 |
| 2018-08-15 | 2018-08-13 | 10.477 | 36,692 | -19,947 | 0.00% | 384,419 |
| 2018-08-14 | 2018-08-10 | 10.558 | 56,639 | +36,939 | 0.00% | 598,002 |
| 2018-08-13 | 2018-08-09 | 10.396 | 19,700 | +2,462 | 0.00% | 204,795 |
| 2018-08-10 | 2018-08-08 | 10.233 | 17,238 | 0.00% | 176,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy