History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 111,100 | +0 | 0.00% | 1,304,314 |
| 2025-10-13 | 2025-10-09 | 11.700 | 111,100 | +0 | 0.00% | 1,299,870 |
| 2025-10-10 | 2025-10-08 | 11.450 | 111,100 | +0 | 0.00% | 1,272,095 |
| 2025-10-09 | 2025-10-06 | 11.580 | 111,100 | +0 | 0.00% | 1,286,538 |
| 2025-10-08 | 2025-10-03 | 11.590 | 111,100 | +0 | 0.00% | 1,287,649 |
| 2025-10-06 | 2025-10-02 | 11.750 | 111,100 | +0 | 0.00% | 1,305,425 |
| 2025-10-03 | 2025-09-30 | 11.480 | 111,100 | +0 | 0.00% | 1,275,428 |
| 2025-10-02 | 2025-09-29 | 11.380 | 111,100 | +0 | 0.00% | 1,264,318 |
| 2025-09-30 | 2025-09-26 | 11.580 | 111,100 | +0 | 0.00% | 1,286,538 |
| 2025-09-29 | 2025-09-25 | 11.460 | 111,100 | +500 | 0.00% | 1,273,206 |
| 2025-09-05 | 2025-09-03 | 11.378 | 110,600 | +1,442 | 0.00% | 1,258,449 |
| 2025-08-11 | 2025-08-07 | 11.743 | 109,158 | -2,961 | 0.00% | 1,281,857 |
| 2025-07-30 | 2025-07-28 | 11.713 | 112,119 | +2,961 | 0.00% | 1,313,221 |
| 2025-05-23 | 2025-05-21 | 12.346 | 109,158 | +3,090 | 0.00% | 1,347,654 |
| 2025-05-09 | 2025-05-07 | 12.012 | 106,068 | -3,836 | 0.00% | 1,274,114 |
| 2025-02-20 | 2025-02-18 | 11.604 | 109,904 | -9,593 | 0.00% | 1,275,345 |
| 2025-02-07 | 2025-02-05 | 10.741 | 119,497 | -3,128 | 0.00% | 1,283,523 |
| 2025-01-17 | 2025-01-15 | 10.549 | 122,625 | -4,171 | 0.00% | 1,293,601 |
| 2025-01-16 | 2025-01-14 | 10.453 | 126,796 | -1,043 | 0.00% | 1,325,442 |
| 2025-01-03 | 2024-12-31 | 10.741 | 127,839 | -1,042 | 0.00% | 1,373,125 |
| 2024-12-23 | 2024-12-19 | 10.837 | 128,881 | -12,513 | 0.00% | 1,396,677 |
| 2024-12-20 | 2024-12-18 | 10.741 | 141,394 | +4,171 | 0.00% | 1,518,720 |
| 2024-12-18 | 2024-12-16 | 10.453 | 137,223 | -2,086 | 0.00% | 1,434,439 |
| 2024-10-29 | 2024-10-25 | 10.357 | 139,309 | -1,042 | 0.00% | 1,442,885 |
| 2024-10-09 | 2024-10-07 | 11.221 | 140,351 | -15,641 | 0.00% | 1,574,817 |
| 2024-10-08 | 2024-10-04 | 10.645 | 155,992 | -3,128 | 0.00% | 1,660,558 |
| 2024-10-07 | 2024-10-03 | 10.166 | 159,120 | +1,251 | 0.00% | 1,617,556 |
| 2024-09-30 | 2024-09-26 | 9.686 | 157,869 | -4,171 | 0.00% | 1,529,139 |
| 2024-09-19 | 2024-09-16 | 9.093 | 162,040 | -2,022 | 0.00% | 1,473,455 |
| 2024-08-27 | 2024-08-23 | 9.283 | 164,062 | -12,669 | 0.00% | 1,522,921 |
| 2024-08-01 | 2024-07-30 | 9.093 | 176,731 | +12,669 | 0.00% | 1,607,042 |
| 2024-07-04 | 2024-07-02 | 9.567 | 164,062 | -1,056 | 0.00% | 1,569,541 |
| 2024-07-02 | 2024-06-27 | 9.472 | 165,118 | -58,065 | 0.00% | 1,564,004 |
| 2024-06-26 | 2024-06-24 | 9.283 | 223,183 | +15,836 | 0.00% | 2,071,718 |
| 2024-06-21 | 2024-06-19 | 9.567 | 207,347 | -15,836 | 0.00% | 1,983,638 |
| 2024-06-20 | 2024-06-18 | 9.377 | 223,183 | +15,836 | 0.00% | 2,092,858 |
| 2024-06-14 | 2024-06-12 | 9.472 | 207,347 | -1,056 | 0.00% | 1,963,998 |
| 2024-06-12 | 2024-06-07 | 9.377 | 208,403 | -2,111 | 0.00% | 1,954,261 |
| 2024-06-11 | 2024-06-06 | 8.998 | 210,514 | -15,836 | 0.00% | 1,894,296 |
| 2024-06-03 | 2024-05-30 | 8.714 | 226,350 | +15,836 | 0.00% | 1,972,476 |
| 2024-05-23 | 2024-05-21 | 8.708 | 210,514 | -9,315 | 0.00% | 1,833,128 |
| 2024-05-09 | 2024-05-07 | 8.617 | 219,829 | -16,537 | 0.00% | 1,894,302 |
| 2024-03-27 | 2024-03-25 | 8.345 | 236,366 | -2,204 | 0.00% | 1,972,484 |
| 2024-03-26 | 2024-03-22 | 8.345 | 238,570 | -2,205 | 0.00% | 1,990,876 |
| 2024-03-22 | 2024-03-20 | 8.254 | 240,775 | +2,205 | 0.00% | 1,987,437 |
| 2024-03-21 | 2024-03-19 | 8.254 | 238,570 | +18,741 | 0.00% | 1,969,236 |
| 2024-03-20 | 2024-03-18 | 8.526 | 219,829 | -4,410 | 0.00% | 1,874,362 |
| 2024-03-15 | 2024-03-13 | 8.889 | 224,239 | -2,204 | 0.00% | 1,993,324 |
| 2024-03-04 | 2024-02-29 | 8.617 | 226,443 | -6,615 | 0.00% | 1,951,296 |
| 2024-02-29 | 2024-02-27 | 8.799 | 233,058 | +2,205 | 0.00% | 2,050,578 |
| 2024-02-27 | 2024-02-23 | 9.071 | 230,853 | +2,205 | 0.00% | 2,093,997 |
| 2024-02-26 | 2024-02-22 | 9.071 | 228,648 | -11,025 | 0.00% | 2,073,996 |
| 2024-02-23 | 2024-02-21 | 8.889 | 239,673 | +2,205 | 0.00% | 2,130,521 |
| 2024-02-22 | 2024-02-20 | 8.708 | 237,468 | -27,561 | 0.00% | 2,067,840 |
| 2024-02-21 | 2024-02-19 | 8.345 | 265,029 | +2,646 | 0.01% | 2,211,678 |
| 2024-02-20 | 2024-02-16 | 8.073 | 262,383 | +5,512 | 0.01% | 2,118,197 |
| 2024-02-16 | 2024-02-14 | 7.982 | 256,871 | +9,481 | 0.00% | 2,050,399 |
| 2024-02-06 | 2024-02-02 | 7.801 | 247,390 | -11,025 | 0.00% | 1,929,839 |
| 2024-02-05 | 2024-02-01 | 7.801 | 258,415 | +11,025 | 0.01% | 2,015,843 |
| 2024-01-31 | 2024-01-29 | 8.073 | 247,390 | -11,025 | 0.00% | 1,997,159 |
| 2023-10-27 | 2023-10-25 | 6.531 | 258,415 | +22,049 | 0.01% | 1,687,683 |
| 2023-06-13 | 2023-06-09 | 8.164 | 236,366 | -22,049 | 0.00% | 1,929,604 |
| 2023-05-22 | 2023-05-18 | 8.254 | 258,415 | +22,049 | 0.01% | 2,133,043 |
| 2023-05-16 | 2023-05-12 | 8.466 | 236,366 | -9,284 | 0.00% | 2,001,083 |
| 2023-05-12 | 2023-05-10 | 8.379 | 245,650 | +17,186 | 0.00% | 2,058,241 |
| 2023-05-10 | 2023-05-08 | 8.641 | 228,464 | -2,291 | 0.00% | 1,974,064 |
| 2023-04-12 | 2023-04-06 | 8.466 | 230,755 | -17,186 | 0.00% | 1,953,580 |
| 2023-04-11 | 2023-04-04 | 8.379 | 247,941 | -2,292 | 0.00% | 2,077,437 |
| 2023-03-31 | 2023-03-29 | 8.204 | 250,233 | +17,186 | 0.00% | 2,052,961 |
| 2023-03-21 | 2023-03-17 | 8.466 | 233,047 | -11,457 | 0.00% | 1,972,984 |
| 2023-03-20 | 2023-03-16 | 7.855 | 244,504 | +22,915 | 0.00% | 1,920,599 |
| 2023-03-14 | 2023-03-10 | 8.117 | 221,589 | +11,458 | 0.00% | 1,798,620 |
| 2023-03-08 | 2023-03-06 | 8.379 | 210,131 | -22,916 | 0.00% | 1,760,636 |
| 2023-03-03 | 2023-03-01 | 7.768 | 233,047 | -229 | 0.00% | 1,810,263 |
| 2022-12-19 | 2022-12-15 | 7.855 | 233,276 | +22,915 | 0.00% | 1,832,402 |
| 2022-12-16 | 2022-12-14 | 8.117 | 210,361 | -21,769 | 0.00% | 1,707,483 |
| 2022-12-02 | 2022-11-30 | 7.331 | 232,130 | -13,749 | 0.00% | 1,701,840 |
| 2022-12-01 | 2022-11-29 | 7.157 | 245,879 | -9,166 | 0.00% | 1,759,720 |
| 2022-11-30 | 2022-11-28 | 7.070 | 255,045 | +22,915 | 0.00% | 1,803,060 |
| 2022-11-29 | 2022-11-25 | 7.331 | 232,130 | -45,830 | 0.00% | 1,701,840 |
| 2022-11-28 | 2022-11-24 | 7.157 | 277,960 | +45,830 | 0.01% | 1,989,319 |
| 2022-08-24 | 2022-08-22 | 8.815 | 232,130 | -2,291 | 0.00% | 2,046,260 |
| 2022-08-11 | 2022-08-09 | 8.641 | 234,421 | -11,458 | 0.00% | 2,025,536 |
| 2022-07-27 | 2022-07-25 | 8.902 | 245,879 | -1,146 | 0.00% | 2,188,920 |
| 2022-06-21 | 2022-06-17 | 8.204 | 247,025 | -11,457 | 0.00% | 2,026,642 |
| 2022-06-07 | 2022-06-02 | 8.204 | 258,482 | -13,749 | 0.00% | 2,120,637 |
| 2022-06-06 | 2022-06-01 | 8.204 | 272,231 | +2,291 | 0.01% | 2,233,437 |
| 2022-05-16 | 2022-05-12 | 7.498 | 269,940 | -10,919 | 0.01% | 2,023,876 |
| 2022-05-06 | 2022-05-04 | 7.666 | 280,859 | +14,245 | 0.01% | 2,153,061 |
| 2022-04-19 | 2022-04-13 | 7.666 | 266,614 | +1,187 | 0.00% | 2,043,859 |
| 2022-03-23 | 2022-03-21 | 7.413 | 265,427 | -2,374 | 0.00% | 1,967,679 |
| 2022-03-22 | 2022-03-18 | 7.498 | 267,801 | -14,245 | 0.00% | 2,007,839 |
| 2022-03-21 | 2022-03-17 | 7.076 | 282,046 | +2,374 | 0.01% | 1,995,840 |
| 2022-03-17 | 2022-03-15 | 6.402 | 279,672 | +14,245 | 0.01% | 1,790,561 |
| 2022-03-15 | 2022-03-11 | 7.076 | 265,427 | -2,374 | 0.00% | 1,878,240 |
| 2022-03-11 | 2022-03-09 | 7.076 | 267,801 | +2,374 | 0.00% | 1,895,039 |
| 2022-03-09 | 2022-03-07 | 7.161 | 265,427 | +3,561 | 0.00% | 1,900,600 |
| 2022-03-03 | 2022-03-01 | 7.750 | 261,866 | -7,122 | 0.00% | 2,029,521 |
| 2022-02-16 | 2022-02-14 | 8.171 | 268,988 | -11,871 | 0.00% | 2,198,018 |
| 2022-02-08 | 2022-02-04 | 8.087 | 280,859 | -14,245 | 0.01% | 2,271,361 |
| 2022-02-04 | 2022-01-27 | 7.834 | 295,104 | +11,871 | 0.01% | 2,311,983 |
| 2021-12-21 | 2021-12-17 | 7.582 | 283,233 | +5,935 | 0.01% | 2,147,400 |
| 2021-12-16 | 2021-12-14 | 7.750 | 277,298 | -1,187 | 0.01% | 2,149,122 |
| 2021-12-10 | 2021-12-08 | 7.750 | 278,485 | +1,187 | 0.01% | 2,158,322 |
| 2021-12-08 | 2021-12-06 | 7.666 | 277,298 | +5,936 | 0.01% | 2,125,762 |
| 2021-11-04 | 2021-11-02 | 8.508 | 271,362 | +2,374 | 0.00% | 2,308,857 |
| 2021-10-19 | 2021-10-15 | 8.761 | 268,988 | +1,187 | 0.00% | 2,356,638 |
| 2021-10-12 | 2021-10-08 | 8.593 | 267,801 | -8,310 | 0.00% | 2,301,118 |
| 2021-08-24 | 2021-08-20 | 8.508 | 276,111 | +1,187 | 0.00% | 2,349,263 |
| 2021-08-06 | 2021-08-04 | 9.267 | 274,924 | -1,187 | 0.00% | 2,547,604 |
| 2021-08-03 | 2021-07-30 | 8.677 | 276,111 | -1,187 | 0.00% | 2,395,783 |
| 2021-07-30 | 2021-07-28 | 8.508 | 277,298 | +3,561 | 0.01% | 2,359,363 |
| 2021-07-28 | 2021-07-26 | 8.761 | 273,737 | -3,561 | 0.00% | 2,398,244 |
| 2021-07-27 | 2021-07-23 | 8.845 | 277,298 | +1,187 | 0.01% | 2,452,803 |
| 2021-07-20 | 2021-07-16 | 8.930 | 276,111 | +1,187 | 0.00% | 2,465,563 |
| 2021-07-02 | 2021-06-29 | 9.014 | 274,924 | -1,187 | 0.00% | 2,478,124 |
| 2021-06-25 | 2021-06-23 | 9.014 | 276,111 | +1,187 | 0.00% | 2,488,823 |
| 2021-06-10 | 2021-06-08 | 9.014 | 274,924 | +3,562 | 0.00% | 2,478,124 |
| 2021-05-25 | 2021-05-21 | 9.014 | 271,362 | +1,187 | 0.00% | 2,446,017 |
| 2021-05-17 | 2021-05-13 | 8.956 | 270,175 | -6,834 | 0.00% | 2,419,636 |
| 2021-05-13 | 2021-05-11 | 9.038 | 277,009 | -2,434 | 0.00% | 2,503,600 |
| 2021-05-12 | 2021-05-10 | 9.038 | 279,443 | -1,217 | 0.00% | 2,525,598 |
| 2021-05-11 | 2021-05-07 | 9.120 | 280,660 | +2,434 | 0.00% | 2,559,657 |
| 2021-05-10 | 2021-05-06 | 9.038 | 278,226 | -267,759 | 0.00% | 2,514,599 |
| 2021-04-30 | 2021-04-28 | 9.202 | 545,985 | +13,388 | 0.01% | 5,024,317 |
| 2021-04-27 | 2021-04-23 | 9.284 | 532,597 | -1,217 | 0.01% | 4,944,877 |
| 2021-04-26 | 2021-04-22 | 9.284 | 533,814 | -14,606 | 0.01% | 4,956,176 |
| 2021-04-22 | 2021-04-20 | 9.449 | 548,420 | +1,218 | 0.01% | 5,181,905 |
| 2021-03-22 | 2021-03-18 | 9.695 | 547,202 | +24,341 | 0.01% | 5,305,276 |
| 2021-03-12 | 2021-03-10 | 9.777 | 522,861 | +18,257 | 0.01% | 5,112,243 |
| 2021-03-05 | 2021-03-03 | 9.695 | 504,604 | +2,434 | 0.01% | 4,892,276 |
| 2021-03-02 | 2021-02-26 | 9.531 | 502,170 | +1,217 | 0.01% | 4,786,158 |
| 2021-02-26 | 2021-02-24 | 9.613 | 500,953 | +2,434 | 0.01% | 4,815,719 |
| 2021-02-24 | 2021-02-22 | 10.024 | 498,519 | +104,670 | 0.01% | 4,997,121 |
| 2021-02-23 | 2021-02-19 | 10.106 | 393,849 | +52,578 | 0.01% | 3,980,276 |
| 2021-02-22 | 2021-02-18 | 9.695 | 341,271 | +48,683 | 0.01% | 3,308,717 |
| 2021-02-19 | 2021-02-17 | 9.695 | 292,588 | +48,684 | 0.01% | 2,836,722 |
| 2021-02-17 | 2021-02-11 | 9.202 | 243,904 | -4,869 | 0.00% | 2,244,477 |
| 2021-02-16 | 2021-02-09 | 9.038 | 248,773 | +6,086 | 0.00% | 2,248,403 |
| 2021-02-08 | 2021-02-04 | 9.284 | 242,687 | -9,737 | 0.00% | 2,253,218 |
| 2021-02-05 | 2021-02-03 | 9.367 | 252,424 | -12,171 | 0.00% | 2,364,361 |
| 2021-02-03 | 2021-02-01 | 9.284 | 264,595 | -3,651 | 0.00% | 2,456,622 |
| 2021-01-29 | 2021-01-27 | 9.613 | 268,246 | -3,651 | 0.00% | 2,578,680 |
| 2021-01-28 | 2021-01-26 | 9.284 | 271,897 | -1,217 | 0.00% | 2,524,417 |
| 2021-01-27 | 2021-01-25 | 9.531 | 273,114 | +1,217 | 0.00% | 2,603,036 |
| 2021-01-26 | 2021-01-22 | 9.777 | 271,897 | +15,822 | 0.00% | 2,658,457 |
| 2021-01-25 | 2021-01-21 | 10.106 | 256,075 | +8,519 | 0.00% | 2,587,918 |
| 2021-01-22 | 2021-01-20 | 10.270 | 247,556 | +12,171 | 0.00% | 2,542,505 |
| 2021-01-21 | 2021-01-19 | 10.599 | 235,385 | -8,519 | 0.00% | 2,494,863 |
| 2021-01-20 | 2021-01-18 | 9.777 | 243,904 | -12,171 | 0.00% | 2,384,757 |
| 2021-01-18 | 2021-01-14 | 9.202 | 256,075 | +12,171 | 0.00% | 2,356,479 |
| 2021-01-15 | 2021-01-13 | 9.202 | 243,904 | +2,434 | 0.00% | 2,244,477 |
| 2021-01-14 | 2021-01-12 | 9.202 | 241,470 | +2,191 | 0.00% | 2,222,079 |
| 2021-01-13 | 2021-01-11 | 9.038 | 239,279 | -12,171 | 0.00% | 2,162,597 |
| 2021-01-11 | 2021-01-07 | 9.038 | 251,450 | +13,388 | 0.00% | 2,272,598 |
| 2021-01-07 | 2021-01-05 | 9.531 | 238,062 | -24,342 | 0.00% | 2,268,958 |
| 2021-01-06 | 2021-01-04 | 9.038 | 262,404 | +25,559 | 0.00% | 2,371,600 |
| 2021-01-05 | 2020-12-31 | 9.367 | 236,845 | +12,171 | 0.00% | 2,218,438 |
| 2020-12-29 | 2020-12-24 | 9.531 | 224,674 | -12,171 | 0.00% | 2,141,357 |
| 2020-12-28 | 2020-12-22 | 9.449 | 236,845 | -12,171 | 0.00% | 2,237,898 |
| 2020-12-21 | 2020-12-17 | 9.860 | 249,016 | -2,434 | 0.00% | 2,455,200 |
| 2020-12-15 | 2020-12-11 | 9.613 | 251,450 | +1,217 | 0.00% | 2,417,218 |
| 2020-12-10 | 2020-12-08 | 9.860 | 250,233 | +2,434 | 0.00% | 2,467,199 |
| 2020-12-03 | 2020-12-01 | 10.106 | 247,799 | -34,078 | 0.00% | 2,504,280 |
| 2020-12-02 | 2020-11-30 | 10.024 | 281,877 | +3,651 | 0.00% | 2,825,516 |
| 2020-12-01 | 2020-11-27 | 10.106 | 278,226 | +2,434 | 0.00% | 2,811,779 |
| 2020-11-26 | 2020-11-24 | 10.106 | 275,792 | +2,434 | 0.00% | 2,787,180 |
| 2020-11-24 | 2020-11-20 | 10.024 | 273,358 | +6,086 | 0.00% | 2,740,122 |
| 2020-11-23 | 2020-11-19 | 10.188 | 267,272 | -6,086 | 0.00% | 2,723,036 |
| 2020-11-19 | 2020-11-17 | 10.188 | 273,358 | +3,651 | 0.00% | 2,785,042 |
| 2020-11-18 | 2020-11-16 | 10.435 | 269,707 | -1,703 | 0.00% | 2,814,325 |
| 2020-11-16 | 2020-11-12 | 11.092 | 271,410 | -2,435 | 0.00% | 3,010,495 |
| 2020-11-11 | 2020-11-09 | 11.339 | 273,845 | -1,217 | 0.00% | 3,105,004 |
| 2020-11-03 | 2020-10-30 | 9.942 | 275,062 | +7,303 | 0.00% | 2,734,603 |
| 2020-11-02 | 2020-10-29 | 10.024 | 267,759 | +3,651 | 0.00% | 2,683,998 |
| 2020-10-30 | 2020-10-28 | 10.270 | 264,108 | +8,520 | 0.00% | 2,712,501 |
| 2020-10-28 | 2020-10-23 | 10.599 | 255,588 | +14,605 | 0.00% | 2,708,997 |
| 2020-10-27 | 2020-10-22 | 10.763 | 240,983 | +3,651 | 0.00% | 2,593,797 |
| 2020-10-23 | 2020-10-21 | 10.846 | 237,332 | +6,085 | 0.00% | 2,574,000 |
| 2020-10-15 | 2020-10-12 | 11.421 | 231,247 | +2,435 | 0.00% | 2,641,005 |
| 2020-10-12 | 2020-10-08 | 10.928 | 228,812 | +1,217 | 0.00% | 2,500,396 |
| 2020-10-08 | 2020-10-06 | 10.928 | 227,595 | -2,434 | 0.00% | 2,487,097 |
| 2020-09-30 | 2020-09-28 | 10.763 | 230,029 | -1,218 | 0.00% | 2,475,895 |
| 2020-09-28 | 2020-09-24 | 11.010 | 231,247 | +8,520 | 0.00% | 2,546,005 |
| 2020-09-25 | 2020-09-23 | 11.421 | 222,727 | -46,249 | 0.00% | 2,543,700 |
| 2020-09-17 | 2020-09-15 | 11.914 | 268,976 | +60,854 | 0.00% | 3,204,497 |
| 2020-09-08 | 2020-09-04 | 12.160 | 208,122 | -1,217 | 0.00% | 2,530,801 |
| 2020-09-07 | 2020-09-03 | 12.160 | 209,339 | -2,434 | 0.00% | 2,545,600 |
| 2020-09-04 | 2020-09-02 | 12.078 | 211,773 | +2,434 | 0.00% | 2,557,798 |
| 2020-09-02 | 2020-08-31 | 12.160 | 209,339 | +3,651 | 0.00% | 2,545,600 |
| 2020-08-28 | 2020-08-26 | 11.996 | 205,688 | +12,171 | 0.00% | 2,467,403 |
| 2020-08-26 | 2020-08-24 | 12.160 | 193,517 | +6,086 | 0.00% | 2,353,202 |
| 2020-08-25 | 2020-08-21 | 11.914 | 187,431 | +1,217 | 0.00% | 2,232,995 |
| 2020-08-21 | 2020-08-19 | 11.832 | 186,214 | -73,026 | 0.00% | 2,203,196 |
| 2020-08-20 | 2020-08-18 | 11.832 | 259,240 | +487 | 0.00% | 3,067,205 |
| 2020-08-17 | 2020-08-13 | 11.585 | 258,753 | +2,434 | 0.00% | 2,997,663 |
| 2020-08-14 | 2020-08-12 | 11.749 | 256,319 | +2,435 | 0.00% | 3,011,585 |
| 2020-08-13 | 2020-08-11 | 11.996 | 253,884 | +48,683 | 0.00% | 3,045,555 |
| 2020-08-11 | 2020-08-07 | 12.489 | 205,201 | +46,249 | 0.00% | 2,562,721 |
| 2020-08-10 | 2020-08-06 | 12.325 | 158,952 | +2,435 | 0.00% | 1,959,005 |
| 2020-08-03 | 2020-07-30 | 11.667 | 156,517 | -7,303 | 0.00% | 1,826,115 |
| 2020-07-31 | 2020-07-29 | 11.585 | 163,820 | +7,303 | 0.00% | 1,897,861 |
| 2020-07-20 | 2020-07-16 | 11.832 | 156,517 | -24,342 | 0.00% | 1,851,835 |
| 2020-07-17 | 2020-07-15 | 12.078 | 180,859 | -2,434 | 0.00% | 2,184,418 |
| 2020-07-16 | 2020-07-14 | 12.325 | 183,293 | +12,171 | 0.00% | 2,258,996 |
| 2020-07-15 | 2020-07-13 | 12.653 | 171,122 | +1,217 | 0.00% | 2,165,234 |
| 2020-07-14 | 2020-07-10 | 12.817 | 169,905 | +12,170 | 0.00% | 2,177,755 |
| 2020-07-08 | 2020-07-06 | 13.310 | 157,735 | +2,435 | 0.00% | 2,099,527 |
| 2020-07-07 | 2020-07-03 | 12.817 | 155,300 | -3,652 | 0.00% | 1,990,556 |
| 2020-07-02 | 2020-06-29 | 11.503 | 158,952 | +6,086 | 0.00% | 1,828,405 |
| 2020-06-30 | 2020-06-26 | 11.832 | 152,866 | +1,704 | 0.00% | 1,808,638 |
| 2020-06-29 | 2020-06-24 | 11.996 | 151,162 | +2,434 | 0.00% | 1,813,317 |
| 2020-06-24 | 2020-06-22 | 12.160 | 148,728 | +3,651 | 0.00% | 1,808,559 |
| 2020-06-16 | 2020-06-12 | 12.242 | 145,077 | +1,217 | 0.00% | 1,776,082 |
| 2020-06-11 | 2020-06-09 | 12.653 | 143,860 | -1,217 | 0.00% | 1,820,284 |
| 2020-06-10 | 2020-06-08 | 12.735 | 145,077 | +2,434 | 0.00% | 1,847,603 |
| 2020-05-27 | 2020-05-25 | 12.523 | 142,643 | +1,217 | 0.00% | 1,786,257 |
| 2020-05-26 | 2020-05-22 | 12.279 | 141,426 | +2,215 | 0.00% | 1,736,517 |
| 2020-05-25 | 2020-05-21 | 13.092 | 139,211 | -2,460 | 0.00% | 1,822,519 |
| 2020-05-21 | 2020-05-19 | 13.092 | 141,671 | +1,230 | 0.00% | 1,854,725 |
| 2020-05-20 | 2020-05-18 | 13.173 | 140,441 | +6,149 | 0.00% | 1,850,042 |
| 2020-05-18 | 2020-05-14 | 13.580 | 134,292 | +2,460 | 0.00% | 1,823,641 |
| 2020-05-12 | 2020-05-08 | 13.824 | 131,832 | +1,229 | 0.00% | 1,822,395 |
| 2020-05-07 | 2020-05-05 | 13.742 | 130,603 | -1,229 | 0.00% | 1,794,786 |
| 2020-04-28 | 2020-04-24 | 13.905 | 131,832 | +6,149 | 0.00% | 1,833,115 |
| 2020-04-24 | 2020-04-22 | 13.986 | 125,683 | -2,460 | 0.00% | 1,757,833 |
| 2020-04-22 | 2020-04-20 | 14.312 | 128,143 | -6,149 | 0.00% | 1,833,920 |
| 2020-04-20 | 2020-04-16 | 13.742 | 134,292 | +6,149 | 0.00% | 1,845,481 |
| 2020-04-09 | 2020-04-07 | 14.474 | 128,143 | +2,460 | 0.00% | 1,854,760 |
| 2020-04-07 | 2020-04-03 | 13.742 | 125,683 | -1,230 | 0.00% | 1,727,174 |
| 2020-04-03 | 2020-04-01 | 13.824 | 126,913 | +1,230 | 0.00% | 1,754,397 |
| 2020-03-27 | 2020-03-25 | 13.661 | 125,683 | +1,229 | 0.00% | 1,716,954 |
| 2020-03-26 | 2020-03-24 | 13.498 | 124,454 | -2,459 | 0.00% | 1,679,924 |
| 2020-03-23 | 2020-03-19 | 12.197 | 126,913 | +4,919 | 0.00% | 1,547,997 |
| 2020-03-20 | 2020-03-18 | 13.661 | 121,994 | +3,689 | 0.00% | 1,666,558 |
| 2020-03-19 | 2020-03-17 | 13.661 | 118,305 | +2,460 | 0.00% | 1,616,163 |
| 2020-03-18 | 2020-03-16 | 14.068 | 115,845 | -6,149 | 0.00% | 1,629,657 |
| 2020-03-17 | 2020-03-13 | 14.637 | 121,994 | +2,459 | 0.00% | 1,785,598 |
| 2020-03-16 | 2020-03-12 | 14.799 | 119,535 | -1,229 | 0.00% | 1,769,046 |
| 2020-03-09 | 2020-03-05 | 16.019 | 120,764 | +1,229 | 0.00% | 1,934,534 |
| 2020-03-05 | 2020-03-03 | 15.775 | 119,535 | +8,609 | 0.00% | 1,885,687 |
| 2020-03-04 | 2020-03-02 | 16.100 | 110,926 | -4,919 | 0.00% | 1,785,958 |
| 2020-03-02 | 2020-02-27 | 15.857 | 115,845 | +3,689 | 0.00% | 1,836,896 |
| 2020-02-28 | 2020-02-26 | 16.019 | 112,156 | +1,230 | 0.00% | 1,796,642 |
| 2020-02-26 | 2020-02-24 | 15.938 | 110,926 | +14,757 | 0.00% | 1,767,918 |
| 2020-02-25 | 2020-02-21 | 14.962 | 96,169 | +1,230 | 0.00% | 1,438,884 |
| 2020-02-24 | 2020-02-20 | 15.043 | 94,939 | -2,460 | 0.00% | 1,428,200 |
| 2020-02-20 | 2020-02-18 | 14.962 | 97,399 | +2,460 | 0.00% | 1,457,287 |
| 2020-02-10 | 2020-02-06 | 14.718 | 94,939 | -246 | 0.00% | 1,397,320 |
| 2020-02-07 | 2020-02-05 | 14.555 | 95,185 | -1,230 | 0.00% | 1,385,461 |
| 2020-02-06 | 2020-02-04 | 14.149 | 96,415 | -246 | 0.00% | 1,364,164 |
| 2020-02-05 | 2020-02-03 | 13.498 | 96,661 | -2,459 | 0.00% | 1,304,764 |
| 2020-02-04 | 2020-01-31 | 13.254 | 99,120 | -3,690 | 0.00% | 1,313,777 |
| 2020-02-03 | 2020-01-30 | 13.417 | 102,810 | +1,230 | 0.00% | 1,379,406 |
| 2020-01-31 | 2020-01-29 | 13.742 | 101,580 | +1,230 | 0.00% | 1,395,943 |
| 2020-01-29 | 2020-01-22 | 14.637 | 100,350 | -3,689 | 0.00% | 1,468,800 |
| 2020-01-17 | 2020-01-15 | 14.555 | 104,039 | +1,229 | 0.00% | 1,514,335 |
| 2020-01-14 | 2020-01-10 | 14.149 | 102,810 | -2,459 | 0.00% | 1,454,646 |
| 2020-01-09 | 2020-01-07 | 13.661 | 105,269 | -1,230 | 0.00% | 1,438,078 |
| 2020-01-07 | 2020-01-03 | 13.824 | 106,499 | +3,689 | 0.00% | 1,472,201 |
| 2020-01-03 | 2019-12-31 | 13.986 | 102,810 | -2,459 | 0.00% | 1,437,926 |
| 2019-12-30 | 2019-12-24 | 13.742 | 105,269 | +4,919 | 0.00% | 1,446,638 |
| 2019-12-19 | 2019-12-17 | 14.068 | 100,350 | -12,298 | 0.00% | 1,411,680 |
| 2019-12-17 | 2019-12-13 | 13.580 | 112,648 | +12,298 | 0.00% | 1,529,723 |
| 2019-12-16 | 2019-12-12 | 13.417 | 100,350 | -1,230 | 0.00% | 1,346,400 |
| 2019-12-12 | 2019-12-10 | 13.173 | 101,580 | +3,690 | 0.00% | 1,338,123 |
| 2019-12-09 | 2019-12-05 | 12.848 | 97,890 | -1,230 | 0.00% | 1,257,674 |
| 2019-12-06 | 2019-12-04 | 12.685 | 99,120 | +1,230 | 0.00% | 1,257,357 |
| 2019-12-04 | 2019-12-02 | 13.092 | 97,890 | -2,460 | 0.00% | 1,281,554 |
| 2019-12-03 | 2019-11-29 | 13.010 | 100,350 | -1,230 | 0.00% | 1,305,600 |
| 2019-11-29 | 2019-11-27 | 13.173 | 101,580 | +1,230 | 0.00% | 1,338,123 |
| 2019-11-28 | 2019-11-26 | 13.336 | 100,350 | -1,230 | 0.00% | 1,338,240 |
| 2019-11-27 | 2019-11-25 | 13.498 | 101,580 | +1,230 | 0.00% | 1,371,163 |
| 2019-11-25 | 2019-11-21 | 13.254 | 100,350 | -1,230 | 0.00% | 1,330,080 |
| 2019-11-21 | 2019-11-19 | 13.498 | 101,580 | -1,230 | 0.00% | 1,371,163 |
| 2019-11-15 | 2019-11-13 | 13.092 | 102,810 | +1,230 | 0.00% | 1,345,966 |
| 2019-11-07 | 2019-11-05 | 14.149 | 101,580 | +2,460 | 0.00% | 1,437,243 |
| 2019-11-06 | 2019-11-04 | 14.312 | 99,120 | +6,149 | 0.00% | 1,418,557 |
| 2019-11-05 | 2019-11-01 | 14.474 | 92,971 | +1,229 | 0.00% | 1,345,675 |
| 2019-10-31 | 2019-10-29 | 13.824 | 91,742 | -2,459 | 0.00% | 1,268,206 |
| 2019-10-24 | 2019-10-22 | 13.742 | 94,201 | -15,495 | 0.00% | 1,294,538 |
| 2019-10-22 | 2019-10-18 | 13.986 | 109,696 | -1,230 | 0.00% | 1,534,235 |
| 2019-10-18 | 2019-10-16 | 13.905 | 110,926 | +2,459 | 0.00% | 1,542,418 |
| 2019-10-04 | 2019-10-02 | 14.637 | 108,467 | +1,230 | 0.00% | 1,587,607 |
| 2019-10-02 | 2019-09-27 | 14.474 | 107,237 | -2,459 | 0.00% | 1,552,163 |
| 2019-09-26 | 2019-09-24 | 14.962 | 109,696 | +2,459 | 0.00% | 1,641,275 |
| 2019-09-12 | 2019-09-10 | 14.962 | 107,237 | +2,460 | 0.00% | 1,604,483 |
| 2019-09-11 | 2019-09-09 | 15.450 | 104,777 | -1,230 | 0.00% | 1,618,797 |
| 2019-09-10 | 2019-09-06 | 15.531 | 106,007 | -3,689 | 0.00% | 1,646,420 |
| 2019-09-04 | 2019-09-02 | 14.474 | 109,696 | +1,229 | 0.00% | 1,587,755 |
| 2019-09-03 | 2019-08-30 | 14.555 | 108,467 | +2,460 | 0.00% | 1,578,787 |
| 2019-09-02 | 2019-08-29 | 14.637 | 106,007 | +2,460 | 0.00% | 1,551,600 |
| 2019-08-21 | 2019-08-19 | 15.125 | 103,547 | -1,230 | 0.00% | 1,566,113 |
| 2019-08-19 | 2019-08-15 | 14.962 | 104,777 | +4,919 | 0.00% | 1,567,677 |
| 2019-08-15 | 2019-08-13 | 15.369 | 99,858 | -12,298 | 0.00% | 1,534,679 |
| 2019-08-14 | 2019-08-12 | 15.531 | 112,156 | -14,757 | 0.00% | 1,741,922 |
| 2019-08-08 | 2019-08-06 | 15.694 | 126,913 | +1,230 | 0.00% | 1,991,756 |
| 2019-08-01 | 2019-07-30 | 16.914 | 125,683 | -2,460 | 0.00% | 2,125,752 |
| 2019-07-31 | 2019-07-29 | 16.832 | 128,143 | -4,919 | 0.00% | 2,156,940 |
| 2019-07-30 | 2019-07-26 | 16.670 | 133,062 | +17,955 | 0.00% | 2,218,098 |
| 2019-07-18 | 2019-07-16 | 17.076 | 115,107 | +3,689 | 0.00% | 1,965,594 |
| 2019-07-15 | 2019-07-11 | 17.401 | 111,418 | -2,460 | 0.00% | 1,938,840 |
| 2019-07-11 | 2019-07-09 | 17.239 | 113,878 | +6,149 | 0.00% | 1,963,127 |
| 2019-07-08 | 2019-07-04 | 17.808 | 107,729 | -2,459 | 0.00% | 1,918,446 |
| 2019-07-02 | 2019-06-27 | 16.914 | 110,188 | +14,757 | 0.00% | 1,863,676 |
| 2019-06-27 | 2019-06-25 | 16.426 | 95,431 | -11,068 | 0.00% | 1,567,522 |
| 2019-06-25 | 2019-06-21 | 17.076 | 106,499 | -4,181 | 0.00% | 1,818,602 |
| 2019-06-18 | 2019-06-14 | 15.613 | 110,680 | -4,919 | 0.00% | 1,727,998 |
| 2019-06-17 | 2019-06-13 | 15.694 | 115,599 | -7,379 | 0.00% | 1,814,196 |
| 2019-06-14 | 2019-06-12 | 15.613 | 122,978 | +3,689 | 0.00% | 1,920,001 |
| 2019-06-13 | 2019-06-11 | 15.857 | 119,289 | +7,379 | 0.00% | 1,891,506 |
| 2019-06-11 | 2019-06-06 | 15.531 | 111,910 | +1,722 | 0.00% | 1,738,101 |
| 2019-06-10 | 2019-06-05 | 16.182 | 110,188 | +12,298 | 0.00% | 1,783,036 |
| 2019-05-31 | 2019-05-29 | 14.637 | 97,890 | -2,460 | 0.00% | 1,432,793 |
| 2019-05-28 | 2019-05-24 | 13.661 | 100,350 | -11,068 | 0.00% | 1,370,880 |
| 2019-05-27 | 2019-05-23 | 13.986 | 111,418 | -4,919 | 0.00% | 1,558,320 |
| 2019-05-22 | 2019-05-20 | 14.312 | 116,337 | +2,705 | 0.00% | 1,664,958 |
| 2019-05-21 | 2019-05-17 | 15.287 | 113,632 | +2,460 | 0.00% | 1,737,126 |
| 2019-05-20 | 2019-05-16 | 16.344 | 111,172 | -738 | 0.00% | 1,817,039 |
| 2019-05-16 | 2019-05-14 | 16.263 | 111,910 | +1,230 | 0.00% | 1,820,001 |
| 2019-05-15 | 2019-05-10 | 16.426 | 110,680 | -1,230 | 0.00% | 1,817,997 |
| 2019-05-14 | 2019-05-09 | 15.857 | 111,910 | +2,952 | 0.00% | 1,774,501 |
| 2019-05-10 | 2019-05-08 | 16.832 | 108,958 | -2,460 | 0.00% | 1,834,012 |
| 2019-05-09 | 2019-05-07 | 16.995 | 111,418 | -3,689 | 0.00% | 1,893,540 |
| 2019-05-08 | 2019-05-06 | 16.914 | 115,107 | -492 | 0.00% | 1,946,874 |
| 2019-05-07 | 2019-05-03 | 17.727 | 115,599 | +4,919 | 0.00% | 2,049,195 |
| 2019-05-06 | 2019-05-02 | 17.808 | 110,680 | -2,460 | 0.00% | 1,970,997 |
| 2019-05-03 | 2019-04-30 | 17.239 | 113,140 | -2,459 | 0.00% | 1,950,405 |
| 2019-05-02 | 2019-04-29 | 17.401 | 115,599 | +7,378 | 0.00% | 2,011,595 |
| 2019-04-29 | 2019-04-25 | 17.462 | 108,221 | +70,051 | 0.00% | 1,889,705 |
| 2019-04-26 | 2019-04-24 | 18.517 | 38,170 | -12,312 | 0.00% | 706,807 |
| 2019-04-25 | 2019-04-23 | 18.517 | 50,482 | -11,082 | 0.00% | 934,793 |
| 2019-04-24 | 2019-04-18 | 17.868 | 61,564 | -6,156 | 0.00% | 1,100,002 |
| 2019-04-23 | 2019-04-17 | 17.055 | 67,720 | +2,462 | 0.00% | 1,154,995 |
| 2019-04-18 | 2019-04-16 | 17.299 | 65,258 | +2,463 | 0.00% | 1,128,905 |
| 2019-04-17 | 2019-04-15 | 17.055 | 62,795 | +2,462 | 0.00% | 1,070,997 |
| 2019-04-15 | 2019-04-11 | 16.487 | 60,333 | +2,463 | 0.00% | 994,707 |
| 2019-04-12 | 2019-04-10 | 17.218 | 57,870 | +18,469 | 0.00% | 996,399 |
| 2019-04-11 | 2019-04-09 | 17.705 | 39,401 | +10,343 | 0.00% | 697,602 |
| 2019-04-10 | 2019-04-08 | 16.406 | 29,058 | -7,634 | 0.00% | 476,718 |
| 2019-04-09 | 2019-04-04 | 15.512 | 36,692 | -1,231 | 0.00% | 569,179 |
| 2019-04-08 | 2019-04-03 | 15.756 | 37,923 | -493 | 0.00% | 597,515 |
| 2019-04-04 | 2019-04-02 | 15.350 | 38,416 | -1,231 | 0.00% | 589,682 |
| 2019-03-28 | 2019-03-26 | 14.863 | 39,647 | -2,463 | 0.00% | 589,258 |
| 2019-03-27 | 2019-03-25 | 14.863 | 42,110 | -1,231 | 0.00% | 625,865 |
| 2019-03-25 | 2019-03-21 | 14.781 | 43,341 | -3,694 | 0.00% | 640,640 |
| 2019-03-22 | 2019-03-20 | 14.944 | 47,035 | -2,462 | 0.00% | 702,883 |
| 2019-03-20 | 2019-03-18 | 14.781 | 49,497 | +2,462 | 0.00% | 731,635 |
| 2019-03-19 | 2019-03-15 | 14.619 | 47,035 | +3,694 | 0.00% | 687,603 |
| 2019-03-18 | 2019-03-14 | 15.025 | 43,341 | -1,231 | 0.00% | 651,200 |
| 2019-03-13 | 2019-03-11 | 15.106 | 44,572 | -5,664 | 0.00% | 673,316 |
| 2019-03-11 | 2019-03-07 | 14.700 | 50,236 | +3,694 | 0.00% | 738,478 |
| 2019-03-08 | 2019-03-06 | 15.106 | 46,542 | -7,388 | 0.00% | 703,076 |
| 2019-03-07 | 2019-03-05 | 14.781 | 53,930 | +9,850 | 0.00% | 797,161 |
| 2019-03-06 | 2019-03-04 | 15.025 | 44,080 | -12,313 | 0.00% | 662,304 |
| 2019-03-05 | 2019-03-01 | 15.350 | 56,393 | +1,971 | 0.00% | 865,627 |
| 2019-03-04 | 2019-02-28 | 15.106 | 54,422 | -2,463 | 0.00% | 822,113 |
| 2019-03-01 | 2019-02-27 | 14.863 | 56,885 | +4,925 | 0.00% | 845,460 |
| 2019-02-27 | 2019-02-25 | 15.431 | 51,960 | +4,925 | 0.00% | 801,801 |
| 2019-02-26 | 2019-02-22 | 15.675 | 47,035 | -2,462 | 0.00% | 737,263 |
| 2019-02-22 | 2019-02-20 | 15.512 | 49,497 | +16,006 | 0.00% | 767,814 |
| 2019-02-21 | 2019-02-19 | 15.025 | 33,491 | -739 | 0.00% | 503,204 |
| 2019-02-20 | 2019-02-18 | 14.863 | 34,230 | +16,007 | 0.00% | 508,747 |
| 2019-02-19 | 2019-02-15 | 14.375 | 18,223 | -2,462 | 0.00% | 261,961 |
| 2019-02-18 | 2019-02-14 | 14.538 | 20,685 | +1,231 | 0.00% | 300,713 |
| 2019-02-15 | 2019-02-13 | 14.863 | 19,454 | +1,231 | 0.00% | 289,137 |
| 2019-02-12 | 2019-02-08 | 13.157 | 18,223 | +2,463 | 0.00% | 239,761 |
| 2019-02-11 | 2019-02-04 | 12.995 | 15,760 | -17,238 | 0.00% | 204,795 |
| 2019-02-08 | 2019-01-31 | 13.644 | 32,998 | -14,776 | 0.00% | 450,237 |
| 2019-02-01 | 2019-01-30 | 13.563 | 47,774 | +2,463 | 0.00% | 647,966 |
| 2019-01-31 | 2019-01-29 | 13.319 | 45,311 | +19,700 | 0.00% | 603,520 |
| 2019-01-30 | 2019-01-28 | 13.401 | 25,611 | +739 | 0.00% | 343,206 |
| 2019-01-28 | 2019-01-24 | 13.644 | 24,872 | -1,231 | 0.00% | 339,363 |
| 2019-01-25 | 2019-01-23 | 13.644 | 26,103 | -9,358 | 0.00% | 356,159 |
| 2019-01-24 | 2019-01-22 | 12.995 | 35,461 | +1,231 | 0.00% | 460,803 |
| 2019-01-22 | 2019-01-18 | 12.426 | 34,230 | -7,141 | 0.00% | 425,346 |
| 2019-01-21 | 2019-01-17 | 12.182 | 41,371 | +13,544 | 0.00% | 504,001 |
| 2019-01-17 | 2019-01-15 | 12.589 | 27,827 | -13,544 | 0.00% | 350,302 |
| 2019-01-03 | 2018-12-31 | 12.020 | 41,371 | +20,932 | 0.00% | 497,281 |
| 2019-01-02 | 2018-12-27 | 11.858 | 20,439 | -2,463 | 0.00% | 242,358 |
| 2018-12-28 | 2018-12-24 | 12.264 | 22,902 | +4,925 | 0.00% | 280,863 |
| 2018-12-20 | 2018-12-18 | 11.533 | 17,977 | -14,282 | 0.00% | 207,324 |
| 2018-12-19 | 2018-12-17 | 11.370 | 32,259 | +2,955 | 0.00% | 366,795 |
| 2018-12-18 | 2018-12-14 | 11.045 | 29,304 | +2,462 | 0.00% | 323,676 |
| 2018-12-14 | 2018-12-12 | 11.127 | 26,842 | -9,850 | 0.00% | 298,662 |
| 2018-12-13 | 2018-12-11 | 10.396 | 36,692 | +7,634 | 0.00% | 381,439 |
| 2018-10-25 | 2018-10-23 | 9.340 | 29,058 | -4,925 | 0.00% | 271,399 |
| 2018-10-16 | 2018-10-12 | 9.421 | 33,983 | -1,232 | 0.00% | 320,158 |
| 2018-10-15 | 2018-10-11 | 8.934 | 35,215 | -6,402 | 0.00% | 314,604 |
| 2018-09-13 | 2018-09-11 | 9.502 | 41,617 | -3,694 | 0.00% | 395,458 |
| 2018-09-10 | 2018-09-06 | 8.690 | 45,311 | -6,156 | 0.00% | 393,760 |
| 2018-09-07 | 2018-09-05 | 8.365 | 51,467 | +6,156 | 0.00% | 430,537 |
| 2018-09-06 | 2018-09-04 | 8.934 | 45,311 | -2,463 | 0.00% | 404,800 |
| 2018-09-04 | 2018-08-31 | 9.746 | 47,774 | +2,463 | 0.00% | 465,604 |
| 2018-08-27 | 2018-08-23 | 10.233 | 45,311 | -3,694 | 0.00% | 463,680 |
| 2018-08-24 | 2018-08-22 | 10.233 | 49,005 | -2,462 | 0.00% | 501,482 |
| 2018-08-23 | 2018-08-21 | 10.314 | 51,467 | -6,157 | 0.00% | 530,856 |
| 2018-08-22 | 2018-08-20 | 10.233 | 57,624 | +3,694 | 0.00% | 589,682 |
| 2018-08-20 | 2018-08-16 | 9.908 | 53,930 | -9,850 | 0.00% | 534,360 |
| 2018-08-17 | 2018-08-15 | 9.990 | 63,780 | +3,694 | 0.00% | 637,138 |
| 2018-08-16 | 2018-08-14 | 10.314 | 60,086 | -12,313 | 0.00% | 619,756 |
| 2018-08-15 | 2018-08-13 | 10.477 | 72,399 | -2,463 | 0.00% | 758,519 |
| 2018-08-14 | 2018-08-10 | 10.558 | 74,862 | -3,940 | 0.00% | 790,403 |
| 2018-08-13 | 2018-08-09 | 10.396 | 78,802 | +7,388 | 0.00% | 819,202 |
| 2018-08-10 | 2018-08-08 | 10.233 | 71,414 | 0.00% | 730,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy