History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 +0
2024-11-15 2024-11-13 9.974 0 +0
2024-11-14 2024-11-12 9.686 0 +0
2024-11-13 2024-11-11 9.878 0 +0
2024-11-12 2024-11-08 9.974 0 +0
2024-11-11 2024-11-07 9.974 0 +0
2024-11-08 2024-11-06 10.070 0 +0
2024-11-07 2024-11-05 10.262 0 +0
2024-11-06 2024-11-04 10.166 0 +0
2024-11-05 2024-11-01 10.166 0 +0
2024-11-04 2024-10-31 10.070 0 +0
2024-11-01 2024-10-30 10.166 0 +0
2024-10-31 2024-10-29 10.357 0 +0
2024-10-30 2024-10-28 10.357 0 +0
2024-10-29 2024-10-25 10.357 0 +0
2024-10-28 2024-10-24 10.357 0 +0
2024-10-25 2024-10-23 10.453 0 +0
2024-10-24 2024-10-22 10.453 0 +0
2024-10-23 2024-10-21 10.453 0 +0
2024-10-22 2024-10-18 10.357 0 +0
2024-10-21 2024-10-17 10.357 0 +0
2024-10-18 2024-10-16 10.357 0 +0
2024-10-17 2024-10-15 10.357 0 +0
2024-10-16 2024-10-14 10.549 0 +0
2024-10-15 2024-10-10 10.645 0 +0
2024-10-14 2024-10-09 10.166 0 +0
2024-10-10 2024-10-08 10.357 0 +0
2024-10-09 2024-10-07 11.221 0 +0
2024-10-08 2024-10-04 10.645 0 +0
2024-10-07 2024-10-03 10.166 0 +0
2024-10-04 2024-10-02 10.166 0 +0
2024-10-03 2024-09-30 9.878 0 +0
2024-10-02 2024-09-27 9.494 0 +0
2024-09-30 2024-09-26 9.686 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.878 0 +0
2024-09-25 2024-09-23 9.686 0 +0
2024-09-24 2024-09-20 9.590 0 +0
2024-09-23 2024-09-19 9.398 0 +0
2024-09-20 2024-09-17 9.188 0 +0
2024-09-19 2024-09-16 9.093 0 +0
2024-09-17 2024-09-13 8.998 0 +0
2024-09-16 2024-09-12 8.904 0 +0
2024-09-13 2024-09-11 9.093 0 +0
2024-09-12 2024-09-10 9.283 0 +0
2024-09-11 2024-09-09 9.283 0 +0
2024-09-10 2024-09-05 9.377 0 +0
2024-09-09 2024-09-04 9.283 0 +0
2024-09-05 2024-09-03 9.188 0 +0
2024-09-04 2024-09-02 9.283 0 +0
2024-09-03 2024-08-30 9.093 0 +0
2024-09-02 2024-08-29 9.188 0 +0
2024-08-30 2024-08-28 9.188 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.377 0 +0
2024-08-27 2024-08-23 9.283 0 +0
2024-08-26 2024-08-22 9.377 0 +0
2024-08-23 2024-08-21 9.283 0 +0
2024-08-22 2024-08-20 9.283 0 +0
2024-08-21 2024-08-19 9.283 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.188 0 +0
2024-08-16 2024-08-14 9.093 0 +0
2024-08-15 2024-08-13 8.998 0 +0
2024-08-14 2024-08-12 8.998 0 +0
2024-08-13 2024-08-09 8.904 0 +0
2024-08-12 2024-08-08 8.998 0 +0
2024-08-09 2024-08-07 9.093 0 +0
2024-08-08 2024-08-06 8.809 0 +0
2024-08-07 2024-08-05 8.904 0 +0
2024-08-06 2024-08-02 8.998 0 +0
2024-08-05 2024-08-01 9.093 0 +0
2024-08-02 2024-07-31 9.093 0 +0
2024-08-01 2024-07-30 9.093 0 +0
2024-07-31 2024-07-29 9.188 0 +0
2024-07-30 2024-07-26 9.093 0 +0
2024-07-29 2024-07-25 9.188 0 +0
2024-07-26 2024-07-24 9.283 0 +0
2024-07-25 2024-07-23 9.377 0 +0
2024-07-24 2024-07-22 9.377 0 +0
2024-07-23 2024-07-19 9.283 0 +0
2024-07-22 2024-07-18 9.567 0 +0
2024-07-19 2024-07-17 9.377 0 +0
2024-07-18 2024-07-16 9.567 0 +0
2024-07-17 2024-07-15 9.756 0 +0
2024-07-16 2024-07-12 9.661 0 +0
2024-07-15 2024-07-11 9.756 0 +0
2024-07-12 2024-07-10 9.661 0 +0
2024-07-11 2024-07-09 9.851 0 +0
2024-07-10 2024-07-08 9.756 0 +0
2024-07-09 2024-07-05 9.756 0 +0
2024-07-08 2024-07-04 9.851 0 +0
2024-07-05 2024-07-03 9.756 0 +0
2024-07-04 2024-07-02 9.567 0 +0
2024-07-03 2024-06-28 9.567 0 +0
2024-07-02 2024-06-27 9.472 0 +0
2024-06-28 2024-06-26 9.377 0 +0
2024-06-27 2024-06-25 9.283 0 +0
2024-06-26 2024-06-24 9.283 0 +0
2024-06-25 2024-06-21 9.472 0 +0
2024-06-24 2024-06-20 9.377 0 +0
2024-06-21 2024-06-19 9.567 0 +0
2024-06-20 2024-06-18 9.377 0 +0
2024-06-19 2024-06-17 9.377 0 +0
2024-06-18 2024-06-14 9.756 0 +0
2024-06-17 2024-06-13 9.661 0 +0
2024-06-14 2024-06-12 9.472 0 +0
2024-06-13 2024-06-11 9.283 0 +0
2024-06-12 2024-06-07 9.377 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 8.998 0 +0
2024-06-06 2024-06-04 8.809 0 +0
2024-06-05 2024-06-03 8.714 0 +0
2024-06-04 2024-05-31 8.714 0 +0
2024-06-03 2024-05-30 8.714 0 +0
2024-05-31 2024-05-29 8.809 0 +0
2024-05-30 2024-05-28 8.904 0 +0
2024-05-29 2024-05-27 8.998 0 +0
2024-05-28 2024-05-24 8.714 0 +0
2024-05-27 2024-05-23 8.809 0 +0
2024-05-24 2024-05-22 8.799 0 +0
2024-05-23 2024-05-21 8.708 0 +0
2024-05-22 2024-05-20 8.799 0 +0
2024-05-21 2024-05-17 8.799 0 +0
2024-05-20 2024-05-16 8.889 0 +0
2024-05-17 2024-05-14 8.980 0 +0
2024-05-16 2024-05-13 8.799 0 +0
2024-05-14 2024-05-10 8.889 0 +0
2024-05-13 2024-05-09 8.526 0 +0
2024-05-10 2024-05-08 8.436 0 +0
2024-05-09 2024-05-07 8.617 0 +0
2024-05-08 2024-05-06 8.345 0 +0
2024-05-07 2024-05-03 8.436 0 +0
2024-05-06 2024-05-02 8.345 0 +0
2024-05-03 2024-04-30 8.345 0 +0
2024-05-02 2024-04-29 8.345 0 +0
2024-04-30 2024-04-26 8.436 0 +0
2024-04-29 2024-04-25 8.345 0 +0
2024-04-26 2024-04-24 8.164 0 +0
2024-04-25 2024-04-23 8.164 0 +0
2024-04-24 2024-04-22 8.073 0 +0
2024-04-23 2024-04-19 7.982 0 +0
2024-04-22 2024-04-18 8.073 0 +0
2024-04-19 2024-04-17 8.164 0 +0
2024-04-18 2024-04-16 7.982 0 +0
2024-04-17 2024-04-15 8.164 0 +0
2024-04-16 2024-04-12 8.254 0 +0
2024-04-15 2024-04-11 8.345 0 +0
2024-04-12 2024-04-10 8.436 0 +0
2024-04-11 2024-04-09 8.254 0 +0
2024-04-10 2024-04-08 8.254 0 +0
2024-04-09 2024-04-05 8.164 0 +0
2024-04-08 2024-04-03 8.436 0 +0
2024-04-05 2024-04-02 8.345 0 +0
2024-04-03 2024-03-28 8.164 0 +0
2024-04-02 2024-03-27 8.073 0 +0
2024-03-28 2024-03-26 8.254 0 +0
2024-03-27 2024-03-25 8.345 0 +0
2024-03-26 2024-03-22 8.345 0 +0
2024-03-25 2024-03-21 8.345 0 +0
2024-03-22 2024-03-20 8.254 0 +0
2024-03-21 2024-03-19 8.254 0 +0
2024-03-20 2024-03-18 8.526 0 +0
2024-03-19 2024-03-15 8.526 0 +0
2024-03-18 2024-03-14 9.161 0 +0
2024-03-15 2024-03-13 8.889 0 +0
2024-03-14 2024-03-12 8.617 0 +0
2024-03-13 2024-03-11 8.708 0 +0
2024-03-12 2024-03-08 8.708 0 +0
2024-03-11 2024-03-07 8.526 0 +0
2024-03-08 2024-03-06 8.617 0 +0
2024-03-07 2024-03-05 8.526 0 +0
2024-03-06 2024-03-04 8.526 0 +0
2024-03-05 2024-03-01 8.617 0 +0
2024-03-04 2024-02-29 8.617 0 +0
2024-03-01 2024-02-28 8.617 0 +0
2024-02-29 2024-02-27 8.799 0 +0
2024-02-28 2024-02-26 8.980 0 +0
2024-02-27 2024-02-23 9.071 0 +0
2024-02-26 2024-02-22 9.071 0 +0
2024-02-23 2024-02-21 8.889 0 +0
2024-02-22 2024-02-20 8.708 0 +0
2024-02-21 2024-02-19 8.345 0 +0
2024-02-20 2024-02-16 8.073 0 +0
2024-02-19 2024-02-15 7.982 0 +0
2024-02-16 2024-02-14 7.982 0 +0
2024-02-15 2024-02-09 8.164 0 +0
2024-02-14 2024-02-07 8.073 0 +0
2024-02-08 2024-02-06 7.982 0 +0
2024-02-07 2024-02-05 7.982 0 +0
2024-02-06 2024-02-02 7.801 0 +0
2024-02-05 2024-02-01 7.801 0 +0
2024-02-02 2024-01-31 7.892 0 +0
2024-02-01 2024-01-30 7.982 0 +0
2024-01-31 2024-01-29 8.073 0 +0
2024-01-30 2024-01-26 7.438 0 +0
2024-01-29 2024-01-25 6.984 0 +0
2024-01-26 2024-01-24 6.894 0 +0
2024-01-25 2024-01-23 6.622 0 +0
2024-01-24 2024-01-22 6.622 0 +0
2024-01-23 2024-01-19 6.894 0 +0
2024-01-22 2024-01-18 6.984 0 +0
2024-01-19 2024-01-17 6.894 0 +0
2024-01-18 2024-01-16 7.166 0 +0
2024-01-17 2024-01-15 7.257 0 +0
2024-01-16 2024-01-12 7.257 0 +0
2024-01-15 2024-01-11 7.166 0 +0
2024-01-12 2024-01-10 7.166 0 +0
2024-01-11 2024-01-09 7.166 0 +0
2024-01-10 2024-01-08 7.166 0 +0
2024-01-09 2024-01-05 7.257 0 +0
2024-01-08 2024-01-04 7.257 0 +0
2024-01-05 2024-01-03 7.257 0 +0
2024-01-04 2024-01-02 7.347 0 +0
2024-01-03 2023-12-29 7.438 0 +0
2024-01-02 2023-12-28 7.438 0 +0
2023-12-29 2023-12-27 7.347 0 +0
2023-12-28 2023-12-22 7.347 0 +0
2023-12-27 2023-12-21 7.347 0 +0
2023-12-22 2023-12-20 7.438 0 +0
2023-12-21 2023-12-19 7.438 0 +0
2023-12-20 2023-12-18 7.529 0 +0
2023-12-19 2023-12-15 7.619 0 +0
2023-12-18 2023-12-14 7.529 0 +0
2023-12-15 2023-12-13 7.347 0 +0
2023-12-14 2023-12-12 7.347 0 +0
2023-12-13 2023-12-11 7.257 0 +0
2023-12-12 2023-12-08 7.347 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.347 0 +0
2023-12-07 2023-12-05 7.347 0 +0
2023-12-06 2023-12-04 7.438 0 +0
2023-12-05 2023-12-01 7.438 0 +0
2023-12-04 2023-11-30 7.347 0 +0
2023-12-01 2023-11-29 7.257 0 +0
2023-11-30 2023-11-28 7.347 0 +0
2023-11-29 2023-11-27 7.347 0 +0
2023-11-28 2023-11-24 7.347 0 +0
2023-11-27 2023-11-23 7.438 0 +0
2023-11-24 2023-11-22 7.529 0 +0
2023-11-23 2023-11-21 7.347 0 +0
2023-11-22 2023-11-20 7.347 0 +0
2023-11-21 2023-11-17 7.075 0 +0
2023-11-20 2023-11-16 7.257 0 +0
2023-11-17 2023-11-15 7.257 0 +0
2023-11-16 2023-11-14 7.075 0 +0
2023-11-15 2023-11-13 7.075 0 +0
2023-11-14 2023-11-10 7.075 0 +0
2023-11-13 2023-11-09 7.075 0 +0
2023-11-10 2023-11-08 7.166 0 +0
2023-11-09 2023-11-07 7.075 0 +0
2023-11-08 2023-11-06 6.984 0 +0
2023-11-07 2023-11-03 6.803 0 +0
2023-11-06 2023-11-02 6.712 0 +0
2023-11-03 2023-11-01 6.712 0 +0
2023-11-02 2023-10-31 6.622 0 +0
2023-11-01 2023-10-30 6.712 0 +0
2023-10-31 2023-10-27 6.622 0 +0
2023-10-30 2023-10-26 6.531 0 +0
2023-10-27 2023-10-25 6.531 0 +0
2023-10-26 2023-10-24 6.440 0 +0
2023-10-25 2023-10-20 6.531 0 +0
2023-10-24 2023-10-19 6.531 0 +0
2023-10-20 2023-10-18 6.712 0 +0
2023-10-19 2023-10-17 6.803 0 +0
2023-10-18 2023-10-16 6.803 0 +0
2023-10-17 2023-10-13 6.894 0 +0
2023-10-16 2023-10-12 6.984 0 +0
2023-10-13 2023-10-11 6.803 0 +0
2023-10-12 2023-10-10 6.712 0 +0
2023-10-11 2023-10-09 6.622 0 +0
2023-10-10 2023-10-06 6.622 0 +0
2023-10-09 2023-10-05 6.531 0 +0
2023-10-06 2023-10-04 6.622 0 +0
2023-10-05 2023-10-03 6.712 0 +0
2023-10-04 2023-09-29 6.803 0 +0
2023-10-03 2023-09-28 6.803 0 +0
2023-09-29 2023-09-27 6.803 0 +0
2023-09-28 2023-09-26 6.803 0 +0
2023-09-27 2023-09-25 6.894 0 +0
2023-09-26 2023-09-22 6.803 0 +0
2023-09-25 2023-09-21 6.803 0 +0
2023-09-22 2023-09-20 6.803 0 +0
2023-09-21 2023-09-19 6.894 0 +0
2023-09-20 2023-09-18 6.894 0 +0
2023-09-19 2023-09-15 6.894 0 +0
2023-09-18 2023-09-14 6.984 0 +0
2023-09-15 2023-09-13 6.894 0 +0
2023-09-14 2023-09-12 6.803 0 +0
2023-09-13 2023-09-11 6.803 0 +0
2023-09-12 2023-09-07 6.894 0 +0
2023-09-11 2023-09-06 6.984 0 +0
2023-09-07 2023-09-05 6.894 0 +0
2023-09-06 2023-09-04 6.984 0 +0
2023-09-05 2023-08-31 6.894 0 +0
2023-09-04 2023-08-30 6.984 0 +0
2023-08-31 2023-08-29 7.075 0 +0
2023-08-30 2023-08-28 7.075 0 +0
2023-08-29 2023-08-25 7.075 0 +0
2023-08-28 2023-08-24 7.075 0 +0
2023-08-25 2023-08-23 7.075 0 +0
2023-08-24 2023-08-22 7.075 0 +0
2023-08-23 2023-08-21 7.075 0 +0
2023-08-22 2023-08-18 7.166 0 +0
2023-08-21 2023-08-17 7.347 0 +0
2023-08-18 2023-08-16 7.257 0 +0
2023-08-17 2023-08-15 7.438 0 +0
2023-08-16 2023-08-14 7.438 0 +0
2023-08-15 2023-08-11 7.619 0 +0
2023-08-14 2023-08-10 7.619 0 +0
2023-08-11 2023-08-09 7.801 0 +0
2023-08-10 2023-08-08 7.710 0 +0
2023-08-09 2023-08-07 7.801 0 +0
2023-08-08 2023-08-04 7.801 0 +0
2023-08-07 2023-08-03 7.982 0 +0
2023-08-04 2023-08-02 7.982 0 +0
2023-08-03 2023-08-01 7.982 0 +0
2023-08-02 2023-07-31 7.982 0 +0
2023-08-01 2023-07-28 7.892 0 +0
2023-07-31 2023-07-27 7.892 0 +0
2023-07-28 2023-07-26 7.801 0 +0
2023-07-27 2023-07-25 7.892 0 +0
2023-07-26 2023-07-24 7.619 0 +0
2023-07-25 2023-07-21 7.801 0 +0
2023-07-24 2023-07-20 7.801 0 +0
2023-07-21 2023-07-19 7.801 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.892 0 +0
2023-07-18 2023-07-13 7.892 0 +0
2023-07-14 2023-07-12 7.892 0 +0
2023-07-13 2023-07-11 7.892 0 +0
2023-07-12 2023-07-10 7.892 0 +0
2023-07-11 2023-07-07 7.892 0 +0
2023-07-10 2023-07-06 7.892 0 +0
2023-07-07 2023-07-05 7.982 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 7.892 0 +0
2023-07-04 2023-06-30 7.892 0 +0
2023-07-03 2023-06-29 7.892 0 +0
2023-06-30 2023-06-28 7.892 0 +0
2023-06-29 2023-06-27 7.892 0 +0
2023-06-28 2023-06-26 7.801 0 +0
2023-06-27 2023-06-23 7.801 0 +0
2023-06-26 2023-06-21 7.892 0 +0
2023-06-23 2023-06-20 7.982 0 +0
2023-06-21 2023-06-19 8.073 0 +0
2023-06-20 2023-06-16 8.164 0 +0
2023-06-19 2023-06-15 8.164 0 +0
2023-06-16 2023-06-14 8.164 0 +0
2023-06-15 2023-06-13 8.164 0 +0
2023-06-14 2023-06-12 8.164 0 +0
2023-06-13 2023-06-09 8.164 0 +0
2023-06-12 2023-06-08 8.164 0 +0
2023-06-09 2023-06-07 8.073 0 +0
2023-06-08 2023-06-06 8.164 0 +0
2023-06-07 2023-06-05 8.073 0 +0
2023-06-06 2023-06-02 8.073 0 +0
2023-06-05 2023-06-01 7.892 0 +0
2023-06-02 2023-05-31 7.801 0 +0
2023-06-01 2023-05-30 7.801 0 +0
2023-05-31 2023-05-29 7.801 0 +0
2023-05-30 2023-05-25 7.982 0 +0
2023-05-29 2023-05-24 8.164 0 +0
2023-05-25 2023-05-23 8.254 0 +0
2023-05-24 2023-05-22 8.345 0 +0
2023-05-23 2023-05-19 8.254 0 +0
2023-05-22 2023-05-18 8.254 0 +0
2023-05-19 2023-05-17 8.345 0 +0
2023-05-18 2023-05-16 8.436 0 +0
2023-05-17 2023-05-15 8.466 0 +0
2023-05-16 2023-05-12 8.466 0 +0
2023-05-15 2023-05-11 8.466 0 +0
2023-05-12 2023-05-10 8.379 0 +0
2023-05-11 2023-05-09 8.553 0 +0
2023-05-10 2023-05-08 8.641 0 +0
2023-05-09 2023-05-05 8.641 0 +0
2023-05-08 2023-05-04 8.641 0 +0
2023-05-05 2023-05-03 8.641 0 +0
2023-05-04 2023-05-02 8.728 0 +0
2023-05-03 2023-04-28 8.728 0 +0
2023-05-02 2023-04-27 8.728 0 +0
2023-04-28 2023-04-26 8.641 0 +0
2023-04-27 2023-04-25 8.466 0 +0
2023-04-26 2023-04-24 8.466 0 +0
2023-04-25 2023-04-21 8.553 0 +0
2023-04-24 2023-04-20 8.553 0 +0
2023-04-21 2023-04-19 8.728 0 +0
2023-04-20 2023-04-18 8.466 0 +0
2023-04-19 2023-04-17 8.466 0 +0
2023-04-18 2023-04-14 8.466 0 +0
2023-04-17 2023-04-13 8.466 0 +0
2023-04-14 2023-04-12 8.466 0 +0
2023-04-13 2023-04-11 8.291 0 +0
2023-04-12 2023-04-06 8.466 0 +0
2023-04-11 2023-04-04 8.379 0 +0
2023-04-06 2023-04-03 8.204 0 +0
2023-04-04 2023-03-31 8.291 0 +0
2023-04-03 2023-03-30 8.291 0 +0
2023-03-31 2023-03-29 8.204 0 +0
2023-03-30 2023-03-28 8.379 0 +0
2023-03-29 2023-03-27 8.466 0 +0
2023-03-28 2023-03-24 8.466 0 +0
2023-03-27 2023-03-23 8.728 0 +0
2023-03-24 2023-03-22 8.379 0 +0
2023-03-23 2023-03-21 8.379 0 +0
2023-03-22 2023-03-20 8.553 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 8.030 0 +0
2023-03-16 2023-03-14 8.030 0 +0
2023-03-15 2023-03-13 8.204 0 +0
2023-03-14 2023-03-10 8.117 0 +0
2023-03-13 2023-03-09 8.204 0 +0
2023-03-10 2023-03-08 8.379 0 +0
2023-03-09 2023-03-07 8.204 0 +0
2023-03-08 2023-03-06 8.379 0 +0
2023-03-07 2023-03-03 7.768 0 +0
2023-03-06 2023-03-02 7.855 0 +0
2023-03-03 2023-03-01 7.768 0 +0
2023-03-02 2023-02-28 7.419 0 +0
2023-03-01 2023-02-27 7.506 0 +0
2023-02-28 2023-02-24 7.506 0 +0
2023-02-27 2023-02-23 7.593 0 +0
2023-02-24 2023-02-22 7.593 0 +0
2023-02-23 2023-02-21 7.593 0 +0
2023-02-22 2023-02-20 7.681 0 +0
2023-02-21 2023-02-17 7.506 0 +0
2023-02-20 2023-02-16 7.593 0 +0
2023-02-17 2023-02-15 7.593 0 +0
2023-02-16 2023-02-14 7.681 0 +0
2023-02-15 2023-02-13 7.768 0 +0
2023-02-14 2023-02-10 7.855 0 +0
2023-02-13 2023-02-09 7.855 0 +0
2023-02-10 2023-02-08 7.855 0 +0
2023-02-09 2023-02-07 7.942 0 +0
2023-02-08 2023-02-06 7.855 0 +0
2023-02-07 2023-02-03 8.030 0 +0
2023-02-06 2023-02-02 8.117 0 +0
2023-02-03 2023-02-01 8.291 0 +0
2023-02-02 2023-01-31 7.768 0 +0
2023-02-01 2023-01-30 8.030 0 +0
2023-01-31 2023-01-27 7.942 0 +0
2023-01-30 2023-01-26 7.942 0 +0
2023-01-27 2023-01-20 7.942 0 +0
2023-01-26 2023-01-19 7.768 0 +0
2023-01-20 2023-01-18 7.768 0 +0
2023-01-19 2023-01-17 7.593 0 +0
2023-01-18 2023-01-16 7.681 0 +0
2023-01-17 2023-01-13 7.681 0 +0
2023-01-16 2023-01-12 7.593 0 +0
2023-01-13 2023-01-11 7.593 0 +0
2023-01-12 2023-01-10 7.768 0 +0
2023-01-11 2023-01-09 7.681 0 +0
2023-01-10 2023-01-06 7.506 0 +0
2023-01-09 2023-01-05 7.593 0 +0
2023-01-06 2023-01-04 7.681 0 +0
2023-01-05 2023-01-03 7.506 0 +0
2023-01-04 2022-12-30 7.331 0 +0
2023-01-03 2022-12-29 7.244 0 +0
2022-12-30 2022-12-28 7.331 0 +0
2022-12-29 2022-12-23 7.331 0 +0
2022-12-28 2022-12-22 7.331 0 +0
2022-12-23 2022-12-21 7.244 0 +0
2022-12-22 2022-12-20 7.157 0 +0
2022-12-21 2022-12-19 7.244 0 +0
2022-12-20 2022-12-16 7.681 0 +0
2022-12-19 2022-12-15 7.855 0 +0
2022-12-16 2022-12-14 8.117 0 +0
2022-12-15 2022-12-13 7.157 0 +0
2022-12-14 2022-12-12 7.244 0 +0
2022-12-13 2022-12-09 7.244 0 +0
2022-12-12 2022-12-08 7.331 0 +0
2022-12-09 2022-12-07 7.331 0 +0
2022-12-08 2022-12-06 7.244 0 +0
2022-12-07 2022-12-05 7.331 0 +0
2022-12-06 2022-12-02 7.157 0 +0
2022-12-05 2022-12-01 7.244 0 +0
2022-12-02 2022-11-30 7.331 0 +0
2022-12-01 2022-11-29 7.157 0 +0
2022-11-30 2022-11-28 7.070 0 +0
2022-11-29 2022-11-25 7.331 0 +0
2022-11-28 2022-11-24 7.157 0 +0
2022-11-25 2022-11-23 7.244 0 +0
2022-11-24 2022-11-22 7.244 0 +0
2022-11-23 2022-11-21 7.070 0 +0
2022-11-22 2022-11-18 6.982 0 +0
2022-11-21 2022-11-17 6.895 0 +0
2022-11-18 2022-11-16 6.982 0 +0
2022-11-17 2022-11-15 7.157 0 +0
2022-11-16 2022-11-14 6.982 0 +0
2022-11-15 2022-11-11 6.982 0 +0
2022-11-14 2022-11-10 6.633 0 +0
2022-11-11 2022-11-09 6.808 0 +0
2022-11-10 2022-11-08 6.895 0 +0
2022-11-09 2022-11-07 7.070 0 +0
2022-11-08 2022-11-04 6.982 0 +0
2022-11-07 2022-11-03 6.720 0 +0
2022-11-04 2022-11-02 6.808 0 +0
2022-11-03 2022-11-01 6.459 0 +0
2022-11-02 2022-10-31 6.197 0 +0
2022-11-01 2022-10-28 6.284 0 +0
2022-10-31 2022-10-27 6.546 0 +0
2022-10-28 2022-10-26 6.546 0 +0
2022-10-27 2022-10-25 6.371 0 +0
2022-10-26 2022-10-24 6.284 0 +0
2022-10-25 2022-10-21 6.982 0 +0
2022-10-24 2022-10-20 7.070 0 +0
2022-10-21 2022-10-19 7.157 0 +0
2022-10-20 2022-10-18 7.331 0 +0
2022-10-19 2022-10-17 7.157 0 +0
2022-10-18 2022-10-14 7.157 0 +0
2022-10-17 2022-10-13 7.157 0 +0
2022-10-14 2022-10-12 7.244 0 +0
2022-10-13 2022-10-11 7.157 0 +0
2022-10-12 2022-10-10 7.419 0 +0
2022-10-11 2022-10-07 7.593 0 +0
2022-10-10 2022-10-06 7.681 0 +0
2022-10-07 2022-10-05 7.681 0 +0
2022-10-06 2022-10-03 7.331 0 +0
2022-10-05 2022-09-30 7.331 0 +0
2022-10-03 2022-09-29 7.244 0 +0
2022-09-30 2022-09-28 7.331 0 +0
2022-09-29 2022-09-27 7.506 0 +0
2022-09-28 2022-09-26 7.768 0 +0
2022-09-27 2022-09-23 8.030 0 +0
2022-09-26 2022-09-22 7.942 0 +0
2022-09-23 2022-09-21 8.117 0 +0
2022-09-22 2022-09-20 8.117 0 +0
2022-09-21 2022-09-19 8.117 0 +0
2022-09-20 2022-09-16 8.379 0 +0
2022-09-19 2022-09-15 8.466 0 +0
2022-09-16 2022-09-14 8.291 0 +0
2022-09-15 2022-09-13 8.466 0 +0
2022-09-14 2022-09-09 8.379 0 +0
2022-09-13 2022-09-08 8.466 0 +0
2022-09-09 2022-09-07 8.466 0 +0
2022-09-08 2022-09-06 8.466 0 +0
2022-09-07 2022-09-05 8.379 0 +0
2022-09-06 2022-09-02 8.553 0 +0
2022-09-05 2022-09-01 8.553 0 +0
2022-09-02 2022-08-31 8.553 0 +0
2022-09-01 2022-08-30 8.466 0 +0
2022-08-31 2022-08-29 8.553 0 +0
2022-08-30 2022-08-26 8.641 0 +0
2022-08-29 2022-08-25 8.641 0 +0
2022-08-26 2022-08-24 8.728 0 +0
2022-08-25 2022-08-23 8.728 0 +0
2022-08-24 2022-08-22 8.815 0 +0
2022-08-23 2022-08-19 8.815 0 +0
2022-08-22 2022-08-18 8.728 0 +0
2022-08-19 2022-08-17 8.902 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.641 0 +0
2022-08-16 2022-08-12 8.641 0 +0
2022-08-15 2022-08-11 8.728 0 +0
2022-08-12 2022-08-10 8.728 0 +0
2022-08-11 2022-08-09 8.641 0 +0
2022-08-10 2022-08-08 8.815 0 +0
2022-08-09 2022-08-05 8.728 0 +0
2022-08-08 2022-08-04 8.641 0 +0
2022-08-05 2022-08-03 8.641 0 +0
2022-08-04 2022-08-02 8.553 0 +0
2022-08-03 2022-08-01 8.815 0 +0
2022-08-02 2022-07-29 8.815 0 +0
2022-08-01 2022-07-28 8.902 0 +0
2022-07-29 2022-07-27 8.815 0 +0
2022-07-28 2022-07-26 8.815 0 +0
2022-07-27 2022-07-25 8.902 0 +0
2022-07-26 2022-07-22 8.990 0 +0
2022-07-25 2022-07-21 8.902 0 +0
2022-07-22 2022-07-20 8.902 0 +0
2022-07-21 2022-07-19 9.077 0 +0
2022-07-20 2022-07-18 8.815 0 +0
2022-07-19 2022-07-15 8.728 0 +0
2022-07-18 2022-07-14 8.815 0 +0
2022-07-15 2022-07-13 8.728 0 +0
2022-07-14 2022-07-12 8.815 0 +0
2022-07-13 2022-07-11 8.815 0 +0
2022-07-12 2022-07-08 8.815 0 +0
2022-07-11 2022-07-07 8.902 0 +0
2022-07-08 2022-07-06 8.815 0 +0
2022-07-07 2022-07-05 8.902 0 +0
2022-07-06 2022-07-04 8.815 0 +0
2022-07-05 2022-06-30 8.815 0 +0
2022-07-04 2022-06-29 8.553 0 +0
2022-06-30 2022-06-28 8.553 0 +0
2022-06-29 2022-06-27 8.466 0 +0
2022-06-28 2022-06-24 8.291 0 +0
2022-06-27 2022-06-23 8.291 0 +0
2022-06-24 2022-06-22 8.291 0 +0
2022-06-23 2022-06-21 8.204 0 +0
2022-06-22 2022-06-20 8.204 0 +0
2022-06-21 2022-06-17 8.204 0 +0
2022-06-20 2022-06-16 8.291 0 +0
2022-06-17 2022-06-15 8.291 0 +0
2022-06-16 2022-06-14 8.291 0 +0
2022-06-15 2022-06-13 8.204 0 +0
2022-06-14 2022-06-10 8.379 0 +0
2022-06-13 2022-06-09 8.291 0 +0
2022-06-10 2022-06-08 8.466 0 +0
2022-06-09 2022-06-07 8.466 0 +0
2022-06-08 2022-06-06 8.291 0 +0
2022-06-07 2022-06-02 8.204 0 +0
2022-06-06 2022-06-01 8.204 0 +0
2022-06-02 2022-05-31 8.030 0 +0
2022-06-01 2022-05-30 8.117 0 +0
2022-05-31 2022-05-27 8.030 0 +0
2022-05-30 2022-05-26 8.030 0 +0
2022-05-27 2022-05-25 8.030 0 +0
2022-05-26 2022-05-24 7.942 0 +0
2022-05-25 2022-05-23 7.942 0 +0
2022-05-24 2022-05-20 7.942 0 +0
2022-05-23 2022-05-19 7.768 0 +0
2022-05-20 2022-05-18 7.768 0 +0
2022-05-19 2022-05-17 7.681 0 +0
2022-05-18 2022-05-16 7.506 0 +0
2022-05-17 2022-05-13 7.498 0 +0
2022-05-16 2022-05-12 7.498 0 +0
2022-05-13 2022-05-11 7.582 0 +0
2022-05-12 2022-05-10 7.498 0 +0
2022-05-11 2022-05-06 7.413 0 +0
2022-05-10 2022-05-05 7.582 0 +0
2022-05-06 2022-05-04 7.666 0 +0
2022-05-05 2022-05-03 7.750 0 +0
2022-05-04 2022-04-29 7.750 0 +0
2022-05-03 2022-04-28 7.582 0 +0
2022-04-29 2022-04-27 7.413 0 +0
2022-04-28 2022-04-26 7.329 0 +0
2022-04-27 2022-04-25 7.329 0 +0
2022-04-26 2022-04-22 7.666 0 +0
2022-04-25 2022-04-21 7.582 0 +0
2022-04-22 2022-04-20 7.750 0 +0
2022-04-21 2022-04-19 7.750 0 +0
2022-04-20 2022-04-14 7.666 0 +0
2022-04-19 2022-04-13 7.666 0 +0
2022-04-14 2022-04-12 7.666 0 +0
2022-04-13 2022-04-11 7.582 0 +0
2022-04-12 2022-04-08 7.750 0 +0
2022-04-11 2022-04-07 7.666 0 +0
2022-04-08 2022-04-06 7.666 0 +0
2022-04-07 2022-04-04 7.498 0 +0
2022-04-06 2022-04-01 7.413 0 +0
2022-04-04 2022-03-31 7.413 0 +0
2022-04-01 2022-03-30 7.498 0 +0
2022-03-31 2022-03-29 7.329 0 +0
2022-03-30 2022-03-28 7.329 0 +0
2022-03-29 2022-03-25 7.245 0 +0
2022-03-28 2022-03-24 7.498 0 +0
2022-03-25 2022-03-23 7.413 0 +0
2022-03-24 2022-03-22 7.582 0 +0
2022-03-23 2022-03-21 7.413 0 +0
2022-03-22 2022-03-18 7.498 0 +0
2022-03-21 2022-03-17 7.076 0 +0
2022-03-18 2022-03-16 6.655 0 +0
2022-03-17 2022-03-15 6.402 0 +0
2022-03-16 2022-03-14 6.908 0 +0
2022-03-15 2022-03-11 7.076 0 +0
2022-03-14 2022-03-10 7.245 0 +0
2022-03-11 2022-03-09 7.076 0 +0
2022-03-10 2022-03-08 7.076 0 +0
2022-03-09 2022-03-07 7.161 0 +0
2022-03-08 2022-03-04 7.413 0 +0
2022-03-07 2022-03-03 7.750 0 +0
2022-03-04 2022-03-02 7.666 0 +0
2022-03-03 2022-03-01 7.750 0 +0
2022-03-02 2022-02-28 7.666 0 +0
2022-03-01 2022-02-25 7.666 0 +0
2022-02-28 2022-02-24 7.750 0 +0
2022-02-25 2022-02-23 7.919 0 +0
2022-02-24 2022-02-22 8.003 0 +0
2022-02-23 2022-02-21 8.087 0 +0
2022-02-22 2022-02-18 8.171 0 +0
2022-02-21 2022-02-17 8.256 0 +0
2022-02-18 2022-02-16 8.256 0 +0
2022-02-17 2022-02-15 8.171 0 +0
2022-02-16 2022-02-14 8.171 0 +0
2022-02-15 2022-02-11 8.340 0 +0
2022-02-14 2022-02-10 8.256 0 +0
2022-02-11 2022-02-09 8.171 0 +0
2022-02-10 2022-02-08 8.171 0 +0
2022-02-09 2022-02-07 8.087 0 +0
2022-02-08 2022-02-04 8.087 0 +0
2022-02-07 2022-01-31 7.919 0 +0
2022-02-04 2022-01-27 7.834 0 +0
2022-01-28 2022-01-26 8.003 0 +0
2022-01-27 2022-01-25 7.834 0 +0
2022-01-26 2022-01-24 8.003 0 +0
2022-01-25 2022-01-21 7.919 0 +0
2022-01-24 2022-01-20 8.003 0 +0
2022-01-21 2022-01-19 7.834 0 +0
2022-01-20 2022-01-18 7.750 0 +0
2022-01-19 2022-01-17 7.582 0 +0
2022-01-18 2022-01-14 7.666 0 +0
2022-01-17 2022-01-13 7.666 0 +0
2022-01-14 2022-01-12 7.666 0 +0
2022-01-13 2022-01-11 7.498 0 +0
2022-01-12 2022-01-10 7.750 0 +0
2022-01-11 2022-01-07 7.750 0 +0
2022-01-10 2022-01-06 7.582 0 +0
2022-01-07 2022-01-05 7.498 0 +0
2022-01-06 2022-01-04 7.413 0 +0
2022-01-05 2022-01-03 7.161 0 +0
2022-01-04 2021-12-31 7.245 0 +0
2022-01-03 2021-12-29 7.161 0 +0
2021-12-30 2021-12-28 7.161 0 +0
2021-12-29 2021-12-24 7.161 0 +0
2021-12-28 2021-12-22 7.413 0 +0
2021-12-23 2021-12-21 7.413 0 +0
2021-12-22 2021-12-20 7.498 0 +0
2021-12-21 2021-12-17 7.582 0 +0
2021-12-20 2021-12-16 7.582 0 +0
2021-12-17 2021-12-15 7.582 0 +0
2021-12-16 2021-12-14 7.750 0 +0
2021-12-15 2021-12-13 7.666 0 +0
2021-12-14 2021-12-10 7.750 0 +0
2021-12-13 2021-12-09 7.750 0 +0
2021-12-10 2021-12-08 7.750 0 +0
2021-12-09 2021-12-07 7.834 0 +0
2021-12-08 2021-12-06 7.666 0 +0
2021-12-07 2021-12-03 8.003 0 +0
2021-12-06 2021-12-02 8.003 0 +0
2021-12-03 2021-12-01 8.424 0 +0
2021-12-02 2021-11-30 8.340 0 +0
2021-12-01 2021-11-29 8.424 0 +0
2021-11-30 2021-11-26 8.508 0 +0
2021-11-29 2021-11-25 8.508 0 +0
2021-11-26 2021-11-24 8.508 0 +0
2021-11-25 2021-11-23 8.593 0 +0
2021-11-24 2021-11-22 8.508 0 +0
2021-11-23 2021-11-19 8.593 0 +0
2021-11-22 2021-11-18 8.508 0 +0
2021-11-19 2021-11-17 8.593 0 +0
2021-11-18 2021-11-16 8.593 0 +0
2021-11-17 2021-11-15 8.508 0 +0
2021-11-16 2021-11-12 8.508 0 +0
2021-11-15 2021-11-11 8.508 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.508 0 +0
2021-11-10 2021-11-08 8.508 0 +0
2021-11-09 2021-11-05 8.508 0 +0
2021-11-08 2021-11-04 8.593 0 +0
2021-11-05 2021-11-03 8.508 0 +0
2021-11-04 2021-11-02 8.508 0 +0
2021-11-03 2021-11-01 8.593 0 +0
2021-11-02 2021-10-29 8.508 0 +0
2021-11-01 2021-10-28 8.593 0 +0
2021-10-29 2021-10-27 8.593 0 +0
2021-10-28 2021-10-26 8.761 0 +0
2021-10-27 2021-10-25 8.761 0 +0
2021-10-26 2021-10-22 8.761 0 +0
2021-10-25 2021-10-21 8.761 0 +0
2021-10-22 2021-10-20 8.761 0 +0
2021-10-21 2021-10-19 8.845 0 +0
2021-10-20 2021-10-18 8.677 0 +0
2021-10-19 2021-10-15 8.761 0 +0
2021-10-18 2021-10-12 8.761 0 +0
2021-10-15 2021-10-11 8.677 0 +0
2021-10-12 2021-10-08 8.593 0 +0
2021-10-11 2021-10-07 8.508 0 +0
2021-10-08 2021-10-06 8.508 0 +0
2021-10-07 2021-10-05 8.508 0 +0
2021-10-06 2021-10-04 8.508 0 +0
2021-10-05 2021-09-30 8.593 0 +0
2021-10-04 2021-09-29 8.593 0 +0
2021-09-30 2021-09-28 8.593 0 +0
2021-09-29 2021-09-27 8.593 0 +0
2021-09-28 2021-09-24 8.593 0 +0
2021-09-27 2021-09-23 8.508 0 +0
2021-09-24 2021-09-21 8.593 0 +0
2021-09-23 2021-09-20 8.593 0 +0
2021-09-21 2021-09-17 8.761 0 +0
2021-09-20 2021-09-16 8.677 0 +0
2021-09-17 2021-09-15 8.761 0 +0
2021-09-16 2021-09-14 8.845 0 +0
2021-09-15 2021-09-13 8.845 0 +0
2021-09-14 2021-09-10 8.930 0 +0
2021-09-13 2021-09-09 8.930 0 +0
2021-09-10 2021-09-08 9.014 0 +0
2021-09-09 2021-09-07 8.761 0 +0
2021-09-08 2021-09-06 8.845 0 +0
2021-09-07 2021-09-03 8.845 0 +0
2021-09-06 2021-09-02 8.761 0 +0
2021-09-03 2021-09-01 8.677 0 +0
2021-09-02 2021-08-31 8.593 0 +0
2021-09-01 2021-08-30 8.677 0 +0
2021-08-31 2021-08-27 8.593 0 +0
2021-08-30 2021-08-26 8.593 0 +0
2021-08-27 2021-08-25 8.593 0 +0
2021-08-26 2021-08-24 8.593 0 +0
2021-08-25 2021-08-23 8.593 0 +0
2021-08-24 2021-08-20 8.508 0 +0
2021-08-23 2021-08-19 8.677 0 +0
2021-08-20 2021-08-18 8.761 0 +0
2021-08-19 2021-08-17 8.677 0 +0
2021-08-18 2021-08-16 8.761 0 +0
2021-08-17 2021-08-13 8.761 0 +0
2021-08-16 2021-08-12 8.845 0 +0
2021-08-13 2021-08-11 8.930 0 +0
2021-08-12 2021-08-10 8.845 0 +0
2021-08-11 2021-08-09 9.014 0 +0
2021-08-10 2021-08-06 9.182 0 +0
2021-08-09 2021-08-05 9.182 0 +0
2021-08-06 2021-08-04 9.267 0 +0
2021-08-05 2021-08-03 9.098 0 +0
2021-08-04 2021-08-02 9.014 0 +0
2021-08-03 2021-07-30 8.677 0 +0
2021-08-02 2021-07-29 8.508 0 +0
2021-07-30 2021-07-28 8.508 0 +0
2021-07-29 2021-07-27 8.593 0 +0
2021-07-28 2021-07-26 8.761 0 +0
2021-07-27 2021-07-23 8.845 0 +0
2021-07-26 2021-07-22 8.930 0 +0
2021-07-23 2021-07-21 8.761 0 +0
2021-07-22 2021-07-20 8.845 0 +0
2021-07-21 2021-07-19 8.930 0 +0
2021-07-20 2021-07-16 8.930 0 +0
2021-07-19 2021-07-15 8.930 0 +0
2021-07-16 2021-07-14 8.930 0 -475
2021-05-17 2021-05-13 8.956 475 -12 0.00% 4,254
2021-05-13 2021-05-11 9.038 487 -4,868 0.00% 4,401
2021-05-05 2021-05-03 9.120 5,355 -93,716 0.00% 48,838
2021-05-04 2021-04-30 9.202 99,071 -2,434 0.00% 911,681
2021-05-03 2021-04-29 9.120 101,505 -2,063,693 0.00% 925,739
2021-04-30 2021-04-28 9.202 2,165,198 +40,651 0.04% 19,924,798
2021-04-29 2021-04-27 9.202 2,124,547 -7,546 0.04% 19,550,716
2021-04-28 2021-04-26 9.202 2,132,093 -49,414 0.04% 19,620,156
2021-04-27 2021-04-23 9.284 2,181,507 -113,433 0.04% 20,254,119
2021-04-26 2021-04-22 9.284 2,294,940 -24,341 0.04% 21,307,283
2021-04-23 2021-04-21 9.367 2,319,281 -8,520 0.04% 21,723,836
2021-04-22 2021-04-20 9.449 2,327,801 -18,013 0.04% 21,994,900
2021-04-21 2021-04-19 9.695 2,345,814 -26,289 0.04% 22,743,321
2021-04-20 2021-04-16 9.449 2,372,103 -101,505 0.04% 22,413,500
2021-04-19 2021-04-15 9.367 2,473,608 -109,538 0.04% 23,169,359
2021-04-16 2021-04-14 9.284 2,583,146 -10,954 0.05% 23,983,121
2021-04-15 2021-04-13 9.284 2,594,100 -29,940 0.05% 24,084,823
2021-04-14 2021-04-12 9.284 2,624,040 -24,585 0.05% 24,362,799
2021-04-13 2021-04-09 9.367 2,648,625 -27,993 0.05% 24,808,678
2021-04-12 2021-04-08 9.284 2,676,618 -33,105 0.05% 24,850,958
2021-04-09 2021-04-07 9.367 2,709,723 -99,071 0.05% 25,380,960
2021-04-08 2021-04-01 9.531 2,808,794 -27,993 0.05% 26,770,481
2021-04-07 2021-03-31 9.449 2,836,787 -12,901 0.05% 26,804,201
2021-04-01 2021-03-30 9.695 2,849,688 -55,986 0.05% 27,628,520
2021-03-31 2021-03-29 9.367 2,905,674 -3,895 0.05% 27,216,360
2021-03-30 2021-03-26 9.202 2,909,569 -1,217 0.05% 26,774,722
2021-03-29 2021-03-25 9.284 2,910,786 -59,881 0.05% 27,025,082
2021-03-26 2021-03-24 9.367 2,970,667 +1,218 0.05% 27,825,125
2021-03-25 2021-03-23 9.449 2,969,449 +243 0.05% 28,057,696
2021-03-24 2021-03-22 9.367 2,969,206 +20,934 0.05% 27,811,440
2021-03-23 2021-03-19 9.695 2,948,272 -52,335 0.05% 28,584,319
2021-03-22 2021-03-18 9.695 3,000,607 -36,026 0.05% 29,091,721
2021-03-19 2021-03-17 9.777 3,036,633 -1,217 0.05% 29,690,504
2021-03-18 2021-03-16 9.777 3,037,850 -59,637 0.05% 29,702,403
2021-03-17 2021-03-15 9.613 3,097,487 +9,737 0.05% 29,776,500
2021-03-16 2021-03-12 9.613 3,087,750 -19,961 0.05% 29,682,897
2021-03-15 2021-03-11 9.695 3,107,711 +28,237 0.05% 30,130,125
2021-03-12 2021-03-10 9.777 3,079,474 +7,546 0.05% 30,109,379
2021-03-11 2021-03-09 10.106 3,071,928 -55,986 0.05% 31,045,198
2021-03-10 2021-03-08 10.106 3,127,914 -14,849 0.06% 31,610,998
2021-03-09 2021-03-05 10.106 3,142,763 -75,702 0.06% 31,761,064
2021-03-08 2021-03-04 9.613 3,218,465 +18,256 0.06% 30,939,475
2021-03-05 2021-03-03 9.695 3,200,209 +20,690 0.06% 31,026,918
2021-03-04 2021-03-02 9.449 3,179,519 +66,697 0.06% 30,042,603
2021-03-03 2021-03-01 9.613 3,112,822 +1,217 0.05% 29,923,917
2021-03-02 2021-02-26 9.531 3,111,605 -76,433 0.05% 29,656,558
2021-03-01 2021-02-25 9.860 3,188,038 -1,948 0.06% 31,432,797
2021-02-26 2021-02-24 9.613 3,189,986 -4,381 0.06% 30,665,704
2021-02-25 2021-02-23 9.942 3,194,367 +3,408 0.06% 31,757,659
2021-02-24 2021-02-22 10.024 3,190,959 -115,624 0.06% 31,985,957
2021-02-23 2021-02-19 10.106 3,306,583 -57,446 0.06% 33,416,644
2021-02-22 2021-02-18 9.695 3,364,029 +27,993 0.06% 32,615,199
2021-02-18 2021-02-16 9.449 3,336,036 -107,347 0.06% 31,521,499
2021-02-17 2021-02-11 9.202 3,443,383 -89,334 0.06% 31,687,038
2021-02-16 2021-02-09 9.038 3,532,717 -9,737 0.06% 31,928,596
2021-02-10 2021-02-08 9.120 3,542,454 -4,625 0.06% 32,307,659
2021-02-09 2021-02-05 9.202 3,547,079 -31,644 0.06% 32,641,280
2021-02-08 2021-02-04 9.284 3,578,723 +8,519 0.06% 33,226,517
2021-02-05 2021-02-03 9.367 3,570,204 +9,737 0.06% 33,440,763
2021-02-04 2021-02-02 9.367 3,560,467 -15,092 0.06% 33,349,560
2021-02-03 2021-02-01 9.284 3,575,559 -6,085 0.06% 33,197,141
2021-02-02 2021-01-29 9.202 3,581,644 +46,249 0.06% 32,959,357
2021-02-01 2021-01-28 9.531 3,535,395 -48,927 0.06% 33,695,680
2021-01-29 2021-01-27 9.613 3,584,322 -115,623 0.06% 34,456,501
2021-01-28 2021-01-26 9.284 3,699,945 +42,111 0.07% 34,351,998
2021-01-27 2021-01-25 9.531 3,657,834 +81,301 0.06% 34,862,640
2021-01-26 2021-01-22 9.777 3,576,533 +46,250 0.06% 34,969,345
2021-01-25 2021-01-21 10.106 3,530,283 +147,998 0.06% 35,677,378
2021-01-22 2021-01-20 10.270 3,382,285 +115,136 0.06% 34,737,496
2021-01-21 2021-01-19 10.599 3,267,149 +3,895 0.06% 34,628,760
2021-01-20 2021-01-18 9.777 3,263,254 -27,263 0.06% 31,906,277
2021-01-19 2021-01-15 9.202 3,290,517 +12,171 0.06% 30,280,320
2021-01-18 2021-01-14 9.202 3,278,346 +17,039 0.06% 30,168,319
2021-01-15 2021-01-13 9.202 3,261,307 -30,427 0.06% 30,011,521
2021-01-14 2021-01-12 9.202 3,291,734 -65,966 0.06% 30,291,519
2021-01-13 2021-01-11 9.038 3,357,700 -24,342 0.06% 30,346,798
2021-01-12 2021-01-08 8.709 3,382,042 +149,945 0.06% 29,455,280
2021-01-11 2021-01-07 9.038 3,232,097 +77,650 0.06% 29,211,601
2021-01-08 2021-01-06 9.202 3,154,447 +83,979 0.06% 29,028,163
2021-01-07 2021-01-05 9.531 3,070,468 -65,479 0.05% 29,264,483
2021-01-06 2021-01-04 9.038 3,135,947 +27,019 0.06% 28,342,600
2021-01-05 2020-12-31 9.367 3,108,928 -7,302 0.05% 29,120,164
2021-01-04 2020-12-29 9.449 3,116,230 +7,789 0.05% 29,444,599
2020-12-30 2020-12-28 9.531 3,108,441 -10,710 0.05% 29,626,402
2020-12-29 2020-12-24 9.531 3,119,151 +4,138 0.05% 29,728,479
2020-12-23 2020-12-21 9.531 3,115,013 +7,302 0.05% 29,689,039
2020-12-22 2020-12-18 9.860 3,107,711 +15,823 0.05% 30,640,805
2020-12-21 2020-12-17 9.860 3,091,888 +7,302 0.05% 30,484,796
2020-12-18 2020-12-16 9.695 3,084,586 +8,520 0.05% 29,905,921
2020-12-17 2020-12-15 9.449 3,076,066 -5,355 0.05% 29,065,098
2020-12-16 2020-12-14 9.613 3,081,421 -6,086 0.05% 29,622,056
2020-12-15 2020-12-11 9.613 3,087,507 +6,572 0.05% 29,680,561
2020-12-14 2020-12-10 9.613 3,080,935 -3,164 0.05% 29,617,384
2020-12-11 2020-12-09 9.531 3,084,099 -15,092 0.05% 29,394,400
2020-12-10 2020-12-08 9.860 3,099,191 +21,908 0.05% 30,556,801
2020-12-09 2020-12-07 9.942 3,077,283 +3,894 0.05% 30,593,637
2020-12-08 2020-12-04 10.024 3,073,389 +1,948 0.05% 30,807,443
2020-12-07 2020-12-03 10.024 3,071,441 -2,435 0.05% 30,787,917
2020-12-04 2020-12-02 10.024 3,073,876 +2,922 0.05% 30,812,325
2020-12-03 2020-12-01 10.106 3,070,954 +47,466 0.05% 31,035,355
2020-12-02 2020-11-30 10.024 3,023,488 +21,907 0.05% 30,307,239
2020-12-01 2020-11-27 10.106 3,001,581 +73,999 0.05% 30,334,265
2020-11-30 2020-11-26 10.024 2,927,582 -18,256 0.05% 29,345,884
2020-11-27 2020-11-25 10.024 2,945,838 +17,039 0.05% 29,528,881
2020-11-26 2020-11-24 10.106 2,928,799 +27,750 0.05% 29,598,723
2020-11-25 2020-11-23 10.024 2,901,049 +17,039 0.05% 29,079,919
2020-11-24 2020-11-20 10.024 2,884,010 +101,018 0.05% 28,909,121
2020-11-23 2020-11-19 10.188 2,782,992 +14,605 0.05% 28,353,843
2020-11-20 2020-11-18 10.270 2,768,387 +9,737 0.05% 28,432,504
2020-11-19 2020-11-17 10.188 2,758,650 +105,887 0.05% 28,105,841
2020-11-18 2020-11-16 10.435 2,652,763 +25,802 0.05% 27,680,917
2020-11-17 2020-11-13 10.681 2,626,961 +35,782 0.05% 28,059,199
2020-11-16 2020-11-12 11.092 2,591,179 -9,736 0.05% 28,741,503
2020-11-13 2020-11-11 11.092 2,600,915 -10,954 0.05% 28,849,495
2020-11-12 2020-11-10 10.928 2,611,869 -5,842 0.05% 28,541,798
2020-11-11 2020-11-09 11.339 2,617,711 +6,815 0.05% 29,681,038
2020-11-10 2020-11-06 11.092 2,610,896 -111,728 0.05% 28,960,205
2020-11-09 2020-11-05 10.517 2,722,624 +23,855 0.05% 28,633,599
2020-11-06 2020-11-04 10.270 2,698,769 -43,815 0.05% 27,717,498
2020-11-05 2020-11-03 10.599 2,742,584 +68,887 0.05% 29,068,856
2020-11-04 2020-11-02 10.024 2,673,697 +21,421 0.05% 26,800,958
2020-11-03 2020-10-30 9.942 2,652,276 -41,381 0.05% 26,368,315
2020-11-02 2020-10-29 10.024 2,693,657 +34,565 0.05% 27,001,035
2020-10-30 2020-10-28 10.270 2,659,092 -21,664 0.05% 27,309,998
2020-10-29 2020-10-27 10.599 2,680,756 +2,921 0.05% 28,413,536
2020-10-28 2020-10-23 10.599 2,677,835 +13,388 0.05% 28,382,577
2020-10-27 2020-10-22 10.763 2,664,447 -2,435 0.05% 28,678,516
2020-10-23 2020-10-21 10.846 2,666,882 +21,421 0.05% 28,923,845
2020-10-22 2020-10-20 11.010 2,645,461 +83,492 0.05% 29,126,242
2020-10-21 2020-10-19 11.421 2,561,969 -18,256 0.05% 29,259,504
2020-10-20 2020-10-16 11.174 2,580,225 -6,085 0.05% 28,832,001
2020-10-19 2020-10-15 11.010 2,586,310 +2,434 0.05% 28,474,996
2020-10-16 2020-10-14 11.174 2,583,876 +87,630 0.05% 28,872,798
2020-10-15 2020-10-12 11.421 2,496,246 -41,381 0.04% 28,508,901
2020-10-14 2020-10-09 11.092 2,537,627 -1,217 0.04% 28,147,501
2020-10-12 2020-10-08 10.928 2,538,844 +6,085 0.04% 27,743,800
2020-10-09 2020-10-07 10.928 2,532,759 -2,434 0.04% 27,677,305
2020-10-08 2020-10-06 10.928 2,535,193 +4,869 0.04% 27,703,903
2020-10-07 2020-10-05 11.010 2,530,324 +1,217 0.04% 27,858,596
2020-10-06 2020-09-30 11.010 2,529,107 +13,388 0.04% 27,845,197
2020-10-05 2020-09-29 10.763 2,515,719 +13,388 0.04% 27,077,697
2020-09-30 2020-09-28 10.763 2,502,331 -66,453 0.04% 26,933,596
2020-09-29 2020-09-25 10.763 2,568,784 -4,382 0.05% 27,648,857
2020-09-28 2020-09-24 11.010 2,573,166 +64,506 0.05% 28,330,282
2020-09-25 2020-09-23 11.421 2,508,660 +15,335 0.04% 28,650,678
2020-09-24 2020-09-22 11.503 2,493,325 -42,598 0.04% 28,680,401
2020-09-23 2020-09-21 11.585 2,535,923 -38,460 0.04% 29,378,761
2020-09-22 2020-09-18 11.749 2,574,383 -46,979 0.05% 30,247,361
2020-09-21 2020-09-17 11.749 2,621,362 -68,157 0.05% 30,799,334
2020-09-18 2020-09-16 11.832 2,689,519 +3,651 0.05% 31,821,116
2020-09-17 2020-09-15 11.914 2,685,868 +26,289 0.05% 31,998,599
2020-09-16 2020-09-14 12.078 2,659,579 +3,651 0.05% 32,122,440
2020-09-15 2020-09-11 12.242 2,655,928 +26,533 0.05% 32,514,783
2020-09-14 2020-09-10 12.242 2,629,395 -7,303 0.05% 32,189,957
2020-09-11 2020-09-09 12.325 2,636,698 +10,954 0.05% 32,496,003
2020-09-10 2020-09-08 12.242 2,625,744 -16,552 0.05% 32,145,260
2020-09-09 2020-09-07 12.242 2,642,296 +44,788 0.05% 32,347,895
2020-09-08 2020-09-04 12.160 2,597,508 -5,842 0.05% 31,586,165
2020-09-07 2020-09-03 12.160 2,603,350 -6,815 0.05% 31,657,205
2020-09-04 2020-09-02 12.078 2,610,165 +6,085 0.05% 31,525,617
2020-09-03 2020-09-01 12.160 2,604,080 -93,472 0.05% 31,666,082
2020-09-02 2020-08-31 12.160 2,697,552 -16,796 0.05% 32,802,718
2020-09-01 2020-08-28 12.160 2,714,348 +18,256 0.05% 33,006,961
2020-08-31 2020-08-27 12.242 2,696,092 +47,223 0.05% 33,006,485
2020-08-28 2020-08-26 11.996 2,648,869 +3,165 0.05% 31,775,444
2020-08-27 2020-08-25 11.996 2,645,704 -25,559 0.05% 31,737,477
2020-08-26 2020-08-24 12.160 2,671,263 -33,835 0.05% 32,483,039
2020-08-25 2020-08-21 11.914 2,705,098 +36,999 0.05% 32,227,699
2020-08-24 2020-08-20 11.749 2,668,099 +1,704 0.05% 31,348,464
2020-08-21 2020-08-19 11.832 2,666,395 +16,553 0.05% 31,547,524
2020-08-20 2020-08-18 11.832 2,649,842 +3,164 0.05% 31,351,676
2020-08-19 2020-08-17 12.078 2,646,678 +131,202 0.05% 31,966,621
2020-08-18 2020-08-14 11.914 2,515,476 +208,852 0.04% 29,968,601
2020-08-17 2020-08-13 11.585 2,306,624 +37,730 0.04% 26,722,323
2020-08-14 2020-08-12 11.749 2,268,894 +60,854 0.04% 26,658,060
2020-08-13 2020-08-11 11.996 2,208,040 -104,669 0.04% 26,487,324
2020-08-12 2020-08-10 12.407 2,312,709 +41,381 0.04% 28,693,018
2020-08-11 2020-08-07 12.489 2,271,328 +2,921 0.04% 28,366,238
2020-08-10 2020-08-06 12.325 2,268,407 +42,841 0.04% 27,956,998
2020-08-07 2020-08-05 11.585 2,225,566 +9,494 0.04% 25,783,263
2020-08-06 2020-08-04 11.667 2,216,072 +8,032 0.04% 25,855,355
2020-08-05 2020-08-03 11.503 2,208,040 +3,652 0.04% 25,398,804
2020-08-04 2020-07-31 11.585 2,204,388 -19,474 0.04% 25,537,915
2020-07-31 2020-07-29 11.585 2,223,862 +730 0.04% 25,763,522
2020-07-30 2020-07-28 11.503 2,223,132 +6,086 0.04% 25,572,405
2020-07-29 2020-07-27 11.503 2,217,046 +14,848 0.04% 25,502,399
2020-07-28 2020-07-24 11.667 2,202,198 -7,059 0.04% 25,693,484
2020-07-27 2020-07-23 11.832 2,209,257 -44,545 0.04% 26,138,883
2020-07-24 2020-07-22 11.832 2,253,802 +118,301 0.04% 26,665,918
2020-07-23 2020-07-21 11.996 2,135,501 +3,408 0.04% 25,617,157
2020-07-22 2020-07-20 11.585 2,132,093 +18,986 0.04% 24,700,375
2020-07-21 2020-07-17 11.667 2,113,107 +18,500 0.04% 24,654,042
2020-07-20 2020-07-16 11.832 2,094,607 +74,486 0.04% 24,782,399
2020-07-17 2020-07-15 12.078 2,020,121 +22,637 0.04% 24,399,055
2020-07-16 2020-07-14 12.325 1,997,484 -36,512 0.04% 24,618,005
2020-07-15 2020-07-13 12.653 2,033,996 -487 0.04% 25,736,478
2020-07-14 2020-07-10 12.817 2,034,483 +145,320 0.04% 26,076,960
2020-07-13 2020-07-09 13.310 1,889,163 -49,170 0.03% 25,145,643
2020-07-10 2020-07-08 13.064 1,938,333 +20,447 0.03% 25,322,338
2020-07-09 2020-07-07 12.735 1,917,886 -37,973 0.03% 24,424,899
2020-07-08 2020-07-06 13.310 1,955,859 -8,763 0.03% 26,033,398
2020-07-07 2020-07-03 12.817 1,964,622 -8,276 0.03% 25,181,517
2020-07-06 2020-07-02 11.996 1,972,898 +44,788 0.03% 23,666,595
2020-07-03 2020-06-30 11.256 1,928,110 +21,421 0.03% 21,703,545
2020-07-02 2020-06-29 11.503 1,906,689 +9,493 0.03% 21,932,402
2020-06-30 2020-06-26 11.832 1,897,196 -8,032 0.03% 22,446,725
2020-06-29 2020-06-24 11.996 1,905,228 +15,092 0.03% 22,854,836
2020-06-26 2020-06-23 12.160 1,890,136 +38,459 0.03% 22,984,394
2020-06-24 2020-06-22 12.160 1,851,677 +1,704 0.03% 22,516,726
2020-06-23 2020-06-19 12.407 1,849,973 -8,276 0.03% 22,952,005
2020-06-22 2020-06-18 12.489 1,858,249 -11,197 0.03% 23,207,363
2020-06-19 2020-06-17 12.489 1,869,446 +17,039 0.03% 23,347,200
2020-06-18 2020-06-16 12.407 1,852,407 +110,755 0.03% 22,982,203
2020-06-17 2020-06-15 12.078 1,741,652 +33,592 0.03% 21,035,702
2020-06-16 2020-06-12 12.242 1,708,060 -27,506 0.03% 20,910,657
2020-06-15 2020-06-11 12.407 1,735,566 +13,388 0.03% 21,532,595
2020-06-12 2020-06-10 12.653 1,722,178 -4,139 0.03% 21,790,995
2020-06-11 2020-06-09 12.653 1,726,317 +17,040 0.03% 21,843,366
2020-06-10 2020-06-08 12.735 1,709,277 +32,861 0.03% 21,768,196
2020-06-09 2020-06-05 12.900 1,676,416 +30,427 0.03% 21,625,181
2020-06-08 2020-06-04 12.900 1,645,989 -18,256 0.03% 21,232,683
2020-06-05 2020-06-03 12.900 1,664,245 -1,217 0.03% 21,468,179
2020-06-04 2020-06-02 12.982 1,665,462 -4,869 0.03% 21,620,718
2020-06-03 2020-06-01 13.064 1,670,331 -2,921 0.03% 21,821,166
2020-06-02 2020-05-29 12.817 1,673,252 +27,750 0.03% 21,446,886
2020-06-01 2020-05-28 12.571 1,645,502 -6,329 0.03% 20,685,601
2020-05-29 2020-05-27 12.735 1,651,831 +4,869 0.03% 21,036,603
2020-05-28 2020-05-26 12.735 1,646,962 -54,769 0.03% 20,974,594
2020-05-27 2020-05-25 12.523 1,701,731 +11,440 0.03% 21,310,046
2020-05-26 2020-05-22 12.279 1,690,291 +14,102 0.03% 20,754,447
2020-05-25 2020-05-21 13.092 1,676,189 +31,482 0.03% 21,944,294
2020-05-22 2020-05-20 13.254 1,644,707 -54,110 0.03% 21,799,618
2020-05-21 2020-05-19 13.092 1,698,817 -55,340 0.03% 22,240,535
2020-05-20 2020-05-18 13.173 1,754,157 +71,819 0.03% 23,107,673
2020-05-19 2020-05-15 13.417 1,682,338 +3,689 0.03% 22,571,995
2020-05-18 2020-05-14 13.580 1,678,649 +86,822 0.03% 22,795,500
2020-05-15 2020-05-13 13.742 1,591,827 +51,651 0.03% 21,875,365
2020-05-14 2020-05-12 13.742 1,540,176 +28,285 0.03% 21,165,562
2020-05-13 2020-05-11 13.905 1,511,891 +27,055 0.03% 21,022,741
2020-05-12 2020-05-08 13.824 1,484,836 +10,822 0.03% 20,525,803
2020-05-11 2020-05-07 13.905 1,474,014 +2,460 0.03% 20,496,064
2020-05-08 2020-05-06 13.905 1,471,554 -104,531 0.03% 20,461,858
2020-05-06 2020-05-04 13.580 1,576,085 +124,699 0.03% 21,402,714
2020-05-05 2020-04-29 14.149 1,451,386 -16,971 0.03% 20,535,483
2020-05-04 2020-04-28 13.986 1,468,357 -58,783 0.03% 20,536,804
2020-04-29 2020-04-27 13.824 1,527,140 +25,825 0.03% 21,110,597
2020-04-28 2020-04-24 13.905 1,501,315 +2,706 0.03% 20,875,682
2020-04-27 2020-04-23 14.149 1,498,609 -4,919 0.03% 21,203,636
2020-04-24 2020-04-22 13.986 1,503,528 +3,443 0.03% 21,028,714
2020-04-23 2020-04-21 13.905 1,500,085 -4,919 0.03% 20,858,579
2020-04-22 2020-04-20 14.312 1,505,004 -1,968 0.03% 21,538,878
2020-04-21 2020-04-17 14.068 1,506,972 -99,366 0.03% 21,199,423
2020-04-20 2020-04-16 13.742 1,606,338 +13,528 0.03% 22,074,780
2020-04-17 2020-04-15 13.905 1,592,810 -18,201 0.03% 22,147,914
2020-04-16 2020-04-14 13.905 1,611,011 -5,903 0.03% 22,400,998
2020-04-15 2020-04-09 13.905 1,616,914 +2,214 0.03% 22,483,079
2020-04-14 2020-04-08 14.068 1,614,700 +79,689 0.03% 22,714,893
2020-04-09 2020-04-07 14.474 1,535,011 +99,120 0.03% 22,217,963
2020-04-08 2020-04-06 13.905 1,435,891 +12,052 0.03% 19,965,966
2020-04-07 2020-04-03 13.742 1,423,839 +9,839 0.02% 19,566,824
2020-04-06 2020-04-02 13.986 1,414,000 -10,331 0.02% 19,776,553
2020-04-03 2020-04-01 13.824 1,424,331 +56,078 0.02% 19,689,405
2020-04-02 2020-03-31 14.149 1,368,253 -108,220 0.02% 19,359,244
2020-04-01 2020-03-30 13.417 1,476,473 -2,952 0.03% 19,809,896
2020-03-31 2020-03-27 13.580 1,479,425 -11,314 0.03% 20,090,103
2020-03-30 2020-03-26 13.417 1,490,739 +7,133 0.03% 20,001,304
2020-03-27 2020-03-25 13.661 1,483,606 -7,871 0.03% 20,267,520
2020-03-26 2020-03-24 13.498 1,491,477 -37,139 0.03% 20,132,485
2020-03-25 2020-03-23 12.848 1,528,616 +33,204 0.03% 19,639,401
2020-03-24 2020-03-20 13.661 1,495,412 +5,411 0.03% 20,428,802
2020-03-23 2020-03-19 12.197 1,490,001 +146,344 0.03% 18,174,002
2020-03-20 2020-03-18 13.661 1,343,657 +18,201 0.02% 18,355,679
2020-03-19 2020-03-17 13.661 1,325,456 +81,411 0.02% 18,107,035
2020-03-18 2020-03-16 14.068 1,244,045 +14,757 0.02% 17,500,681
2020-03-17 2020-03-13 14.637 1,229,288 -204,389 0.02% 17,992,806
2020-03-16 2020-03-12 14.799 1,433,677 +28,777 0.02% 21,217,561
2020-03-12 2020-03-10 15.450 1,404,900 -3,443 0.02% 21,705,598
2020-03-11 2020-03-09 15.206 1,408,343 -5,166 0.02% 21,415,232
2020-03-10 2020-03-06 15.531 1,413,509 +59,276 0.02% 21,953,547
2020-03-09 2020-03-05 16.019 1,354,233 +24,595 0.02% 21,693,637
2020-03-06 2020-03-04 16.182 1,329,638 -18,200 0.02% 21,515,886
2020-03-05 2020-03-03 15.775 1,347,838 +8,362 0.02% 21,262,395
2020-03-04 2020-03-02 16.100 1,339,476 -47,223 0.02% 21,566,162
2020-03-03 2020-02-28 15.369 1,386,699 +11,314 0.02% 21,311,634
2020-03-02 2020-02-27 15.857 1,375,385 +32,712 0.02% 21,808,794
2020-02-28 2020-02-26 16.019 1,342,673 -22,382 0.02% 21,508,456
2020-02-27 2020-02-25 16.019 1,365,055 -49,437 0.02% 21,866,996
2020-02-26 2020-02-24 15.938 1,414,492 -42,551 0.02% 22,543,914
2020-02-25 2020-02-21 14.962 1,457,043 -1,721 0.03% 21,800,323
2020-02-24 2020-02-20 15.043 1,458,764 -6,395 0.03% 21,944,693
2020-02-21 2020-02-19 14.799 1,465,159 +9,838 0.03% 21,683,475
2020-02-20 2020-02-18 14.962 1,455,321 -1,230 0.03% 21,774,559
2020-02-19 2020-02-17 15.206 1,456,551 -3,443 0.03% 22,148,282
2020-02-18 2020-02-14 14.718 1,459,994 +3,689 0.03% 21,488,317
2020-02-17 2020-02-13 14.962 1,456,305 -361,555 0.03% 21,789,282
2020-02-14 2020-02-12 15.206 1,817,860 +11,806 0.03% 27,642,339
2020-02-13 2020-02-11 14.637 1,806,054 -24,596 0.03% 26,434,797
2020-02-12 2020-02-10 14.555 1,830,650 -738 0.03% 26,645,943
2020-02-11 2020-02-07 14.718 1,831,388 -50,421 0.03% 26,954,525
2020-02-10 2020-02-06 14.718 1,881,809 -32,958 0.03% 27,696,626
2020-02-07 2020-02-05 14.555 1,914,767 -22,136 0.03% 27,870,304
2020-02-06 2020-02-04 14.149 1,936,903 -12,052 0.03% 27,405,004
2020-02-05 2020-02-03 13.498 1,948,955 -27,793 0.03% 26,307,686
2020-02-04 2020-01-31 13.254 1,976,748 +5,411 0.03% 26,200,625
2020-02-03 2020-01-30 13.417 1,971,337 +5,166 0.03% 26,449,506
2020-01-31 2020-01-29 13.742 1,966,171 +983 0.03% 27,019,713
2020-01-30 2020-01-24 14.230 1,965,188 +17,955 0.03% 27,965,005
2020-01-29 2020-01-22 14.637 1,947,233 -36,893 0.03% 28,501,202
2020-01-23 2020-01-21 14.230 1,984,126 +6,149 0.03% 28,234,496
2020-01-22 2020-01-20 14.799 1,977,977 +169,463 0.03% 29,272,875
2020-01-21 2020-01-17 14.637 1,808,514 +18,447 0.03% 26,470,804
2020-01-17 2020-01-15 14.555 1,790,067 +21,890 0.03% 26,055,239
2020-01-16 2020-01-14 14.637 1,768,177 +48,207 0.03% 25,880,400
2020-01-15 2020-01-13 14.393 1,719,970 -40,582 0.03% 24,755,225
2020-01-14 2020-01-10 14.149 1,760,552 -92,234 0.03% 24,909,835
2020-01-10 2020-01-08 13.498 1,852,786 +7,379 0.03% 25,009,563
2020-01-09 2020-01-07 13.661 1,845,407 -492 0.03% 25,210,078
2020-01-08 2020-01-06 13.661 1,845,899 +51,651 0.03% 25,216,799
2020-01-07 2020-01-03 13.824 1,794,248 +28,039 0.03% 24,802,996
2020-01-06 2020-01-02 13.986 1,766,209 +5,903 0.03% 24,702,635
2020-01-03 2019-12-31 13.986 1,760,306 -6,149 0.03% 24,620,074
2020-01-02 2019-12-27 13.905 1,766,455 +17,217 0.03% 24,562,436
2019-12-30 2019-12-24 13.742 1,749,238 -1,722 0.03% 24,038,555
2019-12-27 2019-12-20 13.742 1,750,960 -246 0.03% 24,062,219
2019-12-23 2019-12-19 14.068 1,751,206 +36,401 0.03% 24,635,200
2019-12-20 2019-12-18 14.230 1,714,805 +81,658 0.03% 24,402,006
2019-12-19 2019-12-17 14.068 1,633,147 +33,942 0.03% 22,974,397
2019-12-17 2019-12-13 13.580 1,599,205 -74,279 0.03% 21,716,676
2019-12-16 2019-12-12 13.417 1,673,484 -177,826 0.03% 22,453,201
2019-12-13 2019-12-11 13.173 1,851,310 +3,443 0.03% 24,387,479
2019-12-12 2019-12-10 13.173 1,847,867 +11,068 0.03% 24,342,124
2019-12-11 2019-12-09 12.929 1,836,799 +4,919 0.03% 23,748,244
2019-12-10 2019-12-06 12.929 1,831,880 -1,229 0.03% 23,684,646
2019-12-06 2019-12-04 12.685 1,833,109 +1,229 0.03% 23,253,356
2019-12-05 2019-12-03 13.092 1,831,880 +8,609 0.03% 23,982,566
2019-12-04 2019-12-02 13.092 1,823,271 +1,230 0.03% 23,869,859
2019-12-03 2019-11-29 13.010 1,822,041 +244,234 0.03% 23,705,596
2019-12-02 2019-11-28 13.254 1,577,807 -984 0.03% 20,912,898
2019-11-29 2019-11-27 13.173 1,578,791 -3,443 0.03% 20,797,561
2019-11-27 2019-11-25 13.498 1,582,234 -1,722 0.03% 21,357,556
2019-11-26 2019-11-22 13.417 1,583,956 -2,460 0.03% 21,252,000
2019-11-25 2019-11-21 13.254 1,586,416 +2,214 0.03% 21,027,006
2019-11-22 2019-11-20 13.254 1,584,202 +13,528 0.03% 20,997,660
2019-11-21 2019-11-19 13.498 1,570,674 +17,217 0.03% 21,201,515
2019-11-19 2019-11-15 13.092 1,553,457 -6,149 0.03% 20,337,514
2019-11-18 2019-11-14 12.848 1,559,606 +12,789 0.03% 20,037,555
2019-11-15 2019-11-13 13.092 1,546,817 +11,560 0.03% 20,250,584
2019-11-14 2019-11-12 13.336 1,535,257 +17,217 0.03% 20,473,763
2019-11-13 2019-11-11 13.417 1,518,040 -357,866 0.03% 20,367,602
2019-11-12 2019-11-08 13.742 1,875,906 +2,460 0.03% 25,779,265
2019-11-11 2019-11-07 13.742 1,873,446 +8,116 0.03% 25,745,458
2019-11-08 2019-11-06 13.986 1,865,330 -2,459 0.03% 26,088,966
2019-11-07 2019-11-05 14.149 1,867,789 -738 0.03% 26,427,118
2019-11-06 2019-11-04 14.312 1,868,527 -18,447 0.03% 26,741,440
2019-11-05 2019-11-01 14.474 1,886,974 -8,362 0.03% 27,312,325
2019-11-04 2019-10-31 14.068 1,895,336 +5,165 0.03% 26,662,757
2019-11-01 2019-10-30 13.824 1,890,171 -1,230 0.03% 26,128,998
2019-10-31 2019-10-29 13.824 1,891,401 -9,346 0.03% 26,146,002
2019-10-30 2019-10-28 13.498 1,900,747 -30,253 0.03% 25,656,957
2019-10-29 2019-10-25 13.417 1,931,000 +984 0.03% 25,908,303
2019-10-28 2019-10-24 13.580 1,930,016 +9,346 0.03% 26,208,980
2019-10-25 2019-10-23 13.742 1,920,670 +738 0.03% 26,394,425
2019-10-24 2019-10-22 13.742 1,919,932 -492 0.03% 26,384,283
2019-10-23 2019-10-21 13.824 1,920,424 -3,935 0.03% 26,547,204
2019-10-22 2019-10-18 13.986 1,924,359 +126,667 0.03% 26,914,560
2019-10-21 2019-10-17 13.905 1,797,692 -2,459 0.03% 24,996,784
2019-10-18 2019-10-16 13.905 1,800,151 +138,965 0.03% 25,030,977
2019-10-17 2019-10-15 13.824 1,661,186 +19,184 0.03% 22,963,598
2019-10-16 2019-10-14 14.149 1,642,002 +9,839 0.03% 23,232,486
2019-10-15 2019-10-11 14.230 1,632,163 +30,252 0.03% 23,225,995
2019-10-14 2019-10-10 14.230 1,601,911 +12,298 0.03% 22,795,503
2019-10-11 2019-10-09 14.312 1,589,613 -492 0.03% 22,749,760
2019-10-10 2019-10-08 14.312 1,590,105 +3,689 0.03% 22,756,801
2019-10-09 2019-10-04 14.393 1,586,416 -245,464 0.03% 22,833,006
2019-10-08 2019-10-03 14.555 1,831,880 +492 0.03% 26,663,846
2019-10-04 2019-10-02 14.637 1,831,388 +25,826 0.03% 26,805,605
2019-10-03 2019-09-30 14.474 1,805,562 +1,475 0.03% 26,133,956
2019-10-02 2019-09-27 14.474 1,804,087 +1,968 0.03% 26,112,607
2019-09-30 2019-09-26 14.555 1,802,119 +1,230 0.03% 26,230,661
2019-09-27 2019-09-25 14.718 1,800,889 +4,919 0.03% 26,505,638
2019-09-26 2019-09-24 14.962 1,795,970 +3,197 0.03% 26,871,360
2019-09-25 2019-09-23 15.043 1,792,773 +2,952 0.03% 26,969,306
2019-09-24 2019-09-20 15.206 1,789,821 +8,608 0.03% 27,215,978
2019-09-23 2019-09-19 15.206 1,781,213 +1,230 0.03% 27,085,085
2019-09-20 2019-09-18 15.287 1,779,983 -26,317 0.03% 27,211,122
2019-09-19 2019-09-17 15.125 1,806,300 -19,431 0.03% 27,319,678
2019-09-18 2019-09-16 15.125 1,825,731 +21,644 0.03% 27,613,565
2019-09-17 2019-09-13 15.287 1,804,087 -43,534 0.03% 27,579,607
2019-09-16 2019-09-12 15.043 1,847,621 -3,689 0.03% 27,794,404
2019-09-13 2019-09-11 14.881 1,851,310 +14,265 0.03% 27,548,819
2019-09-12 2019-09-10 14.962 1,837,045 +166,758 0.03% 27,485,925
2019-09-11 2019-09-09 15.450 1,670,287 +31,729 0.03% 25,805,807
2019-09-10 2019-09-06 15.531 1,638,558 -35,910 0.03% 25,448,837
2019-09-09 2019-09-05 15.125 1,674,468 +241,037 0.03% 25,325,763
2019-09-06 2019-09-04 15.125 1,433,431 +2,214 0.02% 21,680,160
2019-09-05 2019-09-03 14.474 1,431,217 -4,428 0.02% 20,715,634
2019-09-04 2019-09-02 14.474 1,435,645 -14,757 0.03% 20,779,726
2019-09-03 2019-08-30 14.555 1,450,402 -492 0.03% 21,111,261
2019-09-02 2019-08-29 14.637 1,450,894 +6,641 0.03% 21,236,402
2019-08-30 2019-08-28 14.393 1,444,253 +4,427 0.03% 20,786,879
2019-08-29 2019-08-27 14.555 1,439,826 +17,463 0.03% 20,957,322
2019-08-28 2019-08-26 14.718 1,422,363 -41,321 0.02% 20,934,460
2019-08-27 2019-08-23 14.881 1,463,684 +14,020 0.03% 21,780,666
2019-08-26 2019-08-22 14.962 1,449,664 +20,414 0.03% 21,689,919
2019-08-23 2019-08-21 15.206 1,429,250 +4,919 0.02% 21,733,144
2019-08-22 2019-08-20 15.206 1,424,331 -5,903 0.02% 21,658,346
2019-08-21 2019-08-19 15.125 1,430,234 -9,100 0.02% 21,631,806
2019-08-20 2019-08-16 14.555 1,439,334 +19,431 0.03% 20,950,161
2019-08-19 2019-08-15 14.962 1,419,903 +53,372 0.02% 21,244,634
2019-08-16 2019-08-14 15.206 1,366,531 +7,379 0.02% 20,779,440
2019-08-15 2019-08-13 15.369 1,359,152 +15,987 0.02% 20,888,275
2019-08-14 2019-08-12 15.531 1,343,165 -7,625 0.02% 20,861,017
2019-08-13 2019-08-09 15.531 1,350,790 +22,136 0.02% 20,979,443
2019-08-12 2019-08-08 15.938 1,328,654 -738 0.02% 21,175,843
2019-08-09 2019-08-07 15.938 1,329,392 +6,641 0.02% 21,187,606
2019-08-08 2019-08-06 15.694 1,322,751 -96,661 0.02% 20,759,082
2019-08-07 2019-08-05 15.450 1,419,412 +8,363 0.02% 21,929,808
2019-08-06 2019-08-02 16.019 1,411,049 +22,136 0.02% 22,603,780
2019-08-05 2019-08-01 16.426 1,388,913 +9,592 0.02% 22,813,880
2019-08-02 2019-07-31 16.588 1,379,321 +15,250 0.02% 22,880,645
2019-08-01 2019-07-30 16.914 1,364,071 -12,052 0.02% 23,071,353
2019-07-31 2019-07-29 16.832 1,376,123 +28,777 0.02% 23,163,295
2019-07-30 2019-07-26 16.670 1,347,346 +9,592 0.02% 22,459,793
2019-07-29 2019-07-25 17.158 1,337,754 +57,799 0.02% 22,952,577
2019-07-26 2019-07-24 16.995 1,279,955 +56,570 0.02% 21,752,728
2019-07-25 2019-07-23 16.914 1,223,385 +3,690 0.02% 20,691,846
2019-07-24 2019-07-22 16.751 1,219,695 -2,952 0.02% 20,431,075
2019-07-23 2019-07-19 17.076 1,222,647 -5,903 0.02% 20,878,204
2019-07-22 2019-07-18 16.670 1,228,550 +492 0.02% 20,479,504
2019-07-19 2019-07-17 16.832 1,228,058 -4,919 0.02% 20,671,023
2019-07-18 2019-07-16 17.076 1,232,977 -738 0.02% 21,054,601
2019-07-17 2019-07-15 17.320 1,233,715 +13,528 0.02% 21,368,163
2019-07-16 2019-07-12 17.401 1,220,187 -14,266 0.02% 21,233,076
2019-07-15 2019-07-11 17.401 1,234,453 -983 0.02% 21,481,326
2019-07-12 2019-07-10 17.320 1,235,436 +9,838 0.02% 21,397,971
2019-07-11 2019-07-09 17.239 1,225,598 +8,854 0.02% 21,127,915
2019-07-10 2019-07-08 17.076 1,216,744 +4,181 0.02% 20,777,403
2019-07-09 2019-07-05 17.483 1,212,563 +16,233 0.02% 21,199,007
2019-07-08 2019-07-04 17.808 1,196,330 -10,330 0.02% 21,304,329
2019-07-05 2019-07-03 17.483 1,206,660 -7,132 0.02% 21,095,806
2019-07-04 2019-07-02 17.483 1,213,792 -15,742 0.02% 21,220,493
2019-07-03 2019-06-28 16.670 1,229,534 +3,690 0.02% 20,495,907
2019-07-02 2019-06-27 16.914 1,225,844 -8,117 0.02% 20,733,436
2019-06-28 2019-06-26 16.670 1,233,961 +12,298 0.02% 20,569,704
2019-06-27 2019-06-25 16.426 1,221,663 -6,641 0.02% 20,066,681
2019-06-26 2019-06-24 16.914 1,228,304 +23,858 0.02% 20,775,044
2019-06-25 2019-06-21 17.076 1,204,446 -33,696 0.02% 20,567,399
2019-06-24 2019-06-20 16.751 1,238,142 -29,023 0.02% 20,740,080
2019-06-21 2019-06-19 16.100 1,267,165 -9,592 0.02% 20,401,923
2019-06-20 2019-06-18 15.857 1,276,757 +1,230 0.02% 20,244,899
2019-06-19 2019-06-17 15.775 1,275,527 -13,528 0.02% 20,121,675
2019-06-18 2019-06-14 15.613 1,289,055 -15,495 0.02% 20,125,442
2019-06-17 2019-06-13 15.694 1,304,550 +3,689 0.02% 20,473,438
2019-06-14 2019-06-12 15.613 1,300,861 -6,149 0.02% 20,309,764
2019-06-13 2019-06-11 15.857 1,307,010 +1,230 0.02% 20,724,605
2019-06-12 2019-06-10 15.775 1,305,780 -14,511 0.02% 20,598,922
2019-06-11 2019-06-06 15.531 1,320,291 +24,103 0.02% 20,505,756
2019-06-10 2019-06-05 16.182 1,296,188 -31,236 0.02% 20,974,606
2019-06-06 2019-06-04 15.450 1,327,424 -17,463 0.02% 20,508,600
2019-06-05 2019-06-03 14.881 1,344,887 -72,065 0.02% 20,012,882
2019-06-04 2019-05-31 14.312 1,416,952 -4,919 0.02% 20,278,721
2019-06-03 2019-05-30 14.555 1,421,871 +1,230 0.02% 20,695,979
2019-05-31 2019-05-29 14.637 1,420,641 -14,020 0.02% 20,793,596
2019-05-30 2019-05-28 14.718 1,434,661 -19,675 0.03% 21,115,463
2019-05-29 2019-05-27 14.312 1,454,336 -12,544 0.03% 20,813,742
2019-05-28 2019-05-24 13.661 1,466,880 +6,395 0.03% 20,039,026
2019-05-27 2019-05-23 13.986 1,460,485 +10,085 0.03% 20,426,704
2019-05-24 2019-05-22 14.637 1,450,400 +38,615 0.03% 21,229,171
2019-05-23 2019-05-21 14.393 1,411,785 +44,518 0.02% 20,319,573
2019-05-22 2019-05-20 14.312 1,367,267 +29,760 0.02% 19,567,653
2019-05-21 2019-05-17 15.287 1,337,507 +103,302 0.02% 20,446,862
2019-05-20 2019-05-16 16.344 1,234,205 +17,709 0.02% 20,172,332
2019-05-17 2019-05-15 16.670 1,216,496 +7,378 0.02% 20,278,568
2019-05-16 2019-05-14 16.263 1,209,118 -4,673 0.02% 19,663,980
2019-05-15 2019-05-10 16.426 1,213,791 +51,159 0.02% 19,937,377
2019-05-14 2019-05-09 15.857 1,162,632 +44,272 0.02% 18,435,275
2019-05-10 2019-05-08 16.832 1,118,360 -15,741 0.02% 18,824,555
2019-05-09 2019-05-07 16.995 1,134,101 +22,136 0.02% 19,273,952
2019-05-08 2019-05-06 16.914 1,111,965 +121,994 0.02% 18,807,332
2019-05-07 2019-05-03 17.727 989,971 +10,084 0.02% 17,548,973
2019-05-06 2019-05-02 17.808 979,887 +18,201 0.02% 17,449,897
2019-05-03 2019-04-30 17.239 961,686 +134,046 0.02% 16,578,373
2019-05-02 2019-04-29 17.401 827,640 +32,219 0.01% 14,402,172
2019-04-30 2019-04-26 17.543 795,421 +21,398 0.01% 13,953,875
2019-04-29 2019-04-25 17.462 774,023 +72,687 0.01% 13,515,632
2019-04-26 2019-04-24 18.517 701,336 +5,172 0.01% 12,986,886
2019-04-25 2019-04-23 18.517 696,164 +250,442 0.01% 12,891,114
2019-04-24 2019-04-18 17.868 445,722 -69,445 0.01% 7,963,991
2019-04-23 2019-04-17 17.055 515,167 +26,350 0.01% 8,786,408
2019-04-18 2019-04-16 17.299 488,817 -2,709 0.01% 8,456,097
2019-04-17 2019-04-15 17.055 491,526 +14,529 0.01% 8,383,200
2019-04-16 2019-04-12 16.893 476,997 -10,835 0.01% 8,057,921
2019-04-15 2019-04-11 16.487 487,832 +49,497 0.01% 8,042,857
2019-04-12 2019-04-10 17.218 438,335 +51,714 0.01% 7,547,203
2019-04-11 2019-04-09 17.705 386,621 -21,671 0.01% 6,845,197
2019-04-10 2019-04-08 16.406 408,292 -38,169 0.01% 6,698,326
2019-04-09 2019-04-04 15.512 446,461 -94,316 0.01% 6,925,656
2019-04-08 2019-04-03 15.756 540,777 -62,795 0.01% 8,520,478
2019-04-04 2019-04-02 15.350 603,572 -51,221 0.01% 9,264,776
2019-04-03 2019-04-01 15.025 654,793 -32,014 0.01% 9,838,294
2019-04-02 2019-03-29 14.781 686,807 +14,776 0.01% 10,151,966
2019-04-01 2019-03-28 14.538 672,031 +19,208 0.01% 9,769,816
2019-03-29 2019-03-27 14.863 652,823 -3,694 0.01% 9,702,655
2019-03-27 2019-03-25 14.863 656,517 -18,469 0.01% 9,757,557
2019-03-26 2019-03-22 15.106 674,986 +48,266 0.01% 10,196,515
2019-03-25 2019-03-21 14.781 626,720 -6,403 0.01% 9,263,796
2019-03-22 2019-03-20 14.944 633,123 -7,880 0.01% 9,461,281
2019-03-21 2019-03-19 14.944 641,003 -20,932 0.01% 9,579,038
2019-03-20 2019-03-18 14.781 661,935 -24,625 0.01% 9,784,323
2019-03-19 2019-03-15 14.619 686,560 +44,326 0.01% 10,036,795
2019-03-15 2019-03-13 15.269 642,234 -27,581 0.01% 9,806,074
2019-03-14 2019-03-12 15.106 669,815 -22,163 0.01% 10,118,400
2019-03-13 2019-03-11 15.106 691,978 +8,619 0.01% 10,453,200
2019-03-12 2019-03-08 14.538 683,359 -43,587 0.01% 9,934,499
2019-03-11 2019-03-07 14.700 726,946 +25,118 0.01% 10,686,236
2019-03-08 2019-03-06 15.106 701,828 +50,728 0.01% 10,601,997
2019-03-07 2019-03-05 14.781 651,100 +48,513 0.01% 9,624,166
2019-03-06 2019-03-04 15.025 602,587 +5,171 0.01% 9,053,896
2019-03-05 2019-03-01 15.350 597,416 +18,716 0.01% 9,170,282
2019-03-04 2019-02-28 15.106 578,700 +16,745 0.01% 8,741,993
2019-03-01 2019-02-27 14.863 561,955 -30,290 0.01% 8,352,119
2019-02-28 2019-02-26 15.269 592,245 +4,679 0.01% 9,042,807
2019-02-27 2019-02-25 15.431 587,566 +87,421 0.01% 9,066,805
2019-02-26 2019-02-22 15.675 500,145 +46,296 0.01% 7,839,661
2019-02-25 2019-02-21 15.837 453,849 +23,394 0.01% 7,187,701
2019-02-22 2019-02-20 15.512 430,455 -36,445 0.01% 6,677,366
2019-02-21 2019-02-19 15.025 466,900 +4,678 0.01% 7,015,193
2019-02-20 2019-02-18 14.863 462,222 -7,141 0.01% 6,869,826
2019-02-19 2019-02-15 14.375 469,363 -2,709 0.01% 6,747,240
2019-02-18 2019-02-14 14.538 472,072 +31,521 0.01% 6,862,863
2019-02-15 2019-02-13 14.863 440,551 -68,705 0.01% 6,547,738
2019-02-14 2019-02-12 13.888 509,256 -48,266 0.01% 7,072,554
2019-02-13 2019-02-11 13.563 557,522 +4,925 0.01% 7,561,753
2019-02-12 2019-02-08 13.157 552,597 +52,945 0.01% 7,270,555
2019-02-11 2019-02-04 12.995 499,652 +48,019 0.01% 6,492,794
2019-02-08 2019-01-31 13.644 451,633 -10,342 0.01% 6,162,245
2019-02-01 2019-01-30 13.563 461,975 +21,424 0.01% 6,265,835
2019-01-31 2019-01-29 13.319 440,551 +31,521 0.01% 5,867,918
2019-01-30 2019-01-28 13.401 409,030 +102,442 0.01% 5,481,295
2019-01-29 2019-01-25 14.050 306,588 +24,133 0.01% 4,307,698
2019-01-28 2019-01-24 13.644 282,455 +16,007 0.00% 3,853,919
2019-01-25 2019-01-23 13.644 266,448 +11,081 0.00% 3,635,514
2019-01-24 2019-01-22 12.995 255,367 +1,231 0.00% 3,318,400
2019-01-23 2019-01-21 12.995 254,136 -25,364 0.00% 3,302,404
2019-01-22 2019-01-18 12.426 279,500 -23,394 0.00% 3,473,100
2019-01-21 2019-01-17 12.182 302,894 +7,387 0.01% 3,689,997
2019-01-18 2019-01-16 12.507 295,507 -25,856 0.01% 3,696,005
2019-01-17 2019-01-15 12.589 321,363 +8,126 0.01% 4,045,494
2019-01-16 2019-01-14 11.939 313,237 +2,463 0.01% 3,739,680
2019-01-15 2019-01-11 12.101 310,774 +12,312 0.01% 3,760,754
2019-01-14 2019-01-10 12.020 298,462 -1,231 0.01% 3,587,524
2019-01-11 2019-01-09 12.345 299,693 -39,401 0.01% 3,699,680
2019-01-10 2019-01-08 12.589 339,094 -18,223 0.01% 4,268,702
2019-01-09 2019-01-07 11.858 357,317 -4,925 0.01% 4,236,923
2019-01-08 2019-01-04 11.695 362,242 +14,775 0.01% 4,236,482
2019-01-07 2019-01-03 11.370 347,467 +32,014 0.01% 3,950,805
2019-01-04 2019-01-02 11.370 315,453 -9,112 0.01% 3,586,796
2019-01-03 2018-12-31 12.020 324,565 +15,268 0.01% 3,901,283
2019-01-02 2018-12-27 11.858 309,297 +72,153 0.01% 3,667,521
2018-12-28 2018-12-24 12.264 237,144 -13,298 0.00% 2,908,259
2018-12-27 2018-12-20 11.127 250,442 +18,716 0.00% 2,786,582
2018-12-21 2018-12-19 11.533 231,726 -4,679 0.00% 2,672,435
2018-12-20 2018-12-18 11.533 236,405 -53,684 0.00% 2,726,397
2018-12-19 2018-12-17 11.370 290,089 +11,328 0.01% 3,298,400
2018-12-18 2018-12-14 11.045 278,761 -5,172 0.00% 3,079,037
2018-12-17 2018-12-13 11.127 283,933 -1,477 0.00% 3,159,224
2018-12-14 2018-12-12 11.127 285,410 -4,433 0.00% 3,175,658
2018-12-13 2018-12-11 10.396 289,843 -1,231 0.01% 3,013,123
2018-12-12 2018-12-10 10.396 291,074 -246 0.01% 3,025,920
2018-12-11 2018-12-07 10.071 291,320 -2,463 0.01% 2,933,837
2018-12-10 2018-12-06 9.665 293,783 -1,231 0.01% 2,839,342
2018-12-07 2018-12-05 9.665 295,014 +1,231 0.01% 2,851,239
2018-12-05 2018-12-03 9.746 293,783 +739 0.01% 2,863,202
2018-11-30 2018-11-28 9.421 293,044 -6,156 0.01% 2,760,799
2018-11-29 2018-11-27 9.177 299,200 +7,387 0.01% 2,745,896
2018-11-22 2018-11-20 9.421 291,813 +4,925 0.01% 2,749,202
2018-11-21 2018-11-19 9.584 286,888 -1,231 0.00% 2,749,403
2018-11-20 2018-11-16 9.584 288,119 -4,186 0.01% 2,761,200
2018-11-14 2018-11-12 9.340 292,305 +2,462 0.01% 2,730,097
2018-11-13 2018-11-09 9.421 289,843 -246 0.01% 2,730,642
2018-11-12 2018-11-08 9.665 290,089 +8,619 0.01% 2,803,640
2018-10-31 2018-10-29 9.665 281,470 -6,156 0.00% 2,720,339
2018-10-29 2018-10-25 9.259 287,626 -4,433 0.01% 2,663,036
2018-10-26 2018-10-24 9.177 292,059 -2,463 0.01% 2,680,360
2018-10-23 2018-10-19 9.421 294,522 -1,231 0.01% 2,774,724
2018-10-19 2018-10-16 9.340 295,753 -2,216 0.01% 2,762,301
2018-10-18 2018-10-15 9.340 297,969 -739 0.01% 2,782,998
2018-10-16 2018-10-12 9.421 298,708 +6,156 0.01% 2,814,161
2018-10-15 2018-10-11 8.934 292,552 +2,217 0.01% 2,613,604
2018-10-11 2018-10-09 9.177 290,335 +3,447 0.01% 2,664,538
2018-10-08 2018-10-04 9.259 286,888 -3,694 0.00% 2,656,203
2018-10-05 2018-10-03 9.340 290,582 -1,231 0.01% 2,714,005
2018-10-03 2018-09-28 9.259 291,813 -20,932 0.01% 2,701,802
2018-10-02 2018-09-27 9.502 312,745 +1,232 0.01% 2,971,805
2018-09-26 2018-09-21 9.584 311,513 -985 0.01% 2,985,398
2018-09-21 2018-09-19 9.584 312,498 +86,189 0.01% 2,994,838
2018-09-20 2018-09-18 9.502 226,309 -2,462 0.00% 2,150,462
2018-09-19 2018-09-17 9.502 228,771 -6,157 0.00% 2,173,856
2018-09-18 2018-09-14 9.421 234,928 -48,020 0.00% 2,213,282
2018-09-17 2018-09-13 9.421 282,948 -6,156 0.00% 2,665,684
2018-09-14 2018-09-12 9.340 289,104 +1,231 0.01% 2,700,200
2018-09-13 2018-09-11 9.502 287,873 -492 0.01% 2,735,463
2018-09-12 2018-09-10 9.584 288,365 -492,511 0.01% 2,763,558
2018-09-11 2018-09-07 9.340 780,876 +27,334 0.01% 7,293,298
2018-09-10 2018-09-06 8.690 753,542 +1,478 0.01% 6,548,401
2018-09-07 2018-09-05 8.365 752,064 +492 0.01% 6,291,237
2018-09-06 2018-09-04 8.934 751,572 +4,187 0.01% 6,714,402
2018-09-05 2018-09-03 9.584 747,385 +9,850 0.01% 7,162,595
2018-09-04 2018-08-31 9.746 737,535 -12,559 0.01% 7,187,997
2018-09-03 2018-08-30 9.990 750,094 +1,723 0.01% 7,493,157
2018-08-30 2018-08-28 10.152 748,371 +1,724 0.01% 7,597,505
2018-08-27 2018-08-23 10.233 746,647 +12,313 0.01% 7,640,643
2018-08-24 2018-08-22 10.233 734,334 +6,156 0.01% 7,514,641
2018-08-23 2018-08-21 10.314 728,178 +8,619 0.01% 7,510,785
2018-08-22 2018-08-20 10.233 719,559 +12,313 0.01% 7,363,444
2018-08-21 2018-08-17 10.071 707,246 -985 0.01% 7,122,562
2018-08-20 2018-08-16 9.908 708,231 -9,850 0.01% 7,017,441
2018-08-17 2018-08-15 9.990 718,081 -289,104 0.01% 7,173,359
2018-08-16 2018-08-14 10.314 1,007,185 -125,344 0.02% 10,388,599
2018-08-15 2018-08-13 10.477 1,132,529 +31,767 0.02% 11,865,419
2018-08-14 2018-08-10 10.558 1,100,762 +295,506 0.02% 11,621,998
2018-08-13 2018-08-09 10.396 805,256 +56,393 0.02% 8,371,205
2018-08-10 2018-08-08 10.233 748,863 0.01% 7,663,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top