History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 2,168,833 +0 0.05% 25,462,099
2025-10-13 2025-10-09 11.700 2,168,833 +0 0.05% 25,375,346
2025-10-10 2025-10-08 11.450 2,168,833 +0 0.05% 24,833,138
2025-10-09 2025-10-06 11.580 2,168,833 -1,000 0.05% 25,115,086
2025-10-08 2025-10-03 11.590 2,169,833 +1,000 0.05% 25,148,364
2025-10-06 2025-10-02 11.750 2,168,833 +1,000 0.05% 25,483,788
2025-10-03 2025-09-30 11.480 2,167,833 +9,000 0.05% 24,886,723
2025-10-02 2025-09-29 11.380 2,158,833 +1,500 0.05% 24,567,520
2025-09-30 2025-09-26 11.580 2,157,333 -58,000 0.05% 24,981,916
2025-09-29 2025-09-25 11.460 2,215,333 +22,000 0.05% 25,387,716
2025-09-23 2025-09-19 11.820 2,193,333 +500 0.05% 25,925,196
2025-09-22 2025-09-18 11.810 2,192,833 +6,000 0.05% 25,897,358
2025-09-19 2025-09-17 11.580 2,186,833 +5,000 0.05% 25,323,526
2025-09-15 2025-09-11 11.630 2,181,833 -62,000 0.05% 25,374,718
2025-09-11 2025-09-09 11.190 2,243,833 +41,000 0.05% 25,108,491
2025-09-10 2025-09-08 11.290 2,202,833 -3,000 0.05% 24,869,985
2025-09-09 2025-09-05 11.080 2,205,833 +3,000 0.05% 24,440,630
2025-09-08 2025-09-04 11.307 2,202,833 +7,000 0.05% 24,908,437
2025-09-05 2025-09-03 11.378 2,195,833 +40,972 0.05% 24,985,024
2025-09-03 2025-09-01 11.774 2,154,861 +12,830 0.05% 25,370,329
2025-09-02 2025-08-29 11.895 2,142,031 +11,844 0.05% 25,479,714
2025-09-01 2025-08-28 12.189 2,130,187 -987 0.05% 25,964,745
2025-08-29 2025-08-27 11.926 2,131,174 -8,883 0.05% 25,415,349
2025-08-28 2025-08-26 11.966 2,140,057 -4,934 0.05% 25,608,017
2025-08-27 2025-08-25 11.986 2,144,991 +2,467 0.05% 25,710,524
2025-08-26 2025-08-22 11.936 2,142,524 -1,974 0.05% 25,572,412
2025-08-25 2025-08-21 11.936 2,144,498 -4,935 0.05% 25,595,973
2025-08-22 2025-08-20 11.763 2,149,433 -987 0.05% 25,284,644
2025-08-21 2025-08-19 11.743 2,150,420 -9,869 0.05% 25,252,678
2025-08-19 2025-08-15 11.834 2,160,289 -2,468 0.05% 25,565,566
2025-08-15 2025-08-13 11.946 2,162,757 -7,402 0.05% 25,835,819
2025-08-13 2025-08-11 11.956 2,170,159 -3,948 0.05% 25,946,230
2025-08-12 2025-08-08 11.905 2,174,107 -12,337 0.05% 25,883,291
2025-08-11 2025-08-07 11.743 2,186,444 -4,935 0.05% 25,675,712
2025-08-08 2025-08-06 11.561 2,191,379 +13,818 0.05% 25,334,005
2025-08-07 2025-08-05 11.581 2,177,561 -28,622 0.05% 25,218,385
2025-08-06 2025-08-04 11.155 2,206,183 -11,843 0.05% 24,611,017
2025-08-05 2025-08-01 11.085 2,218,026 +4,934 0.05% 24,585,818
2025-08-04 2025-07-31 11.145 2,213,092 +18,753 0.05% 24,665,667
2025-08-01 2025-07-30 11.429 2,194,339 +3,750 0.05% 25,079,191
2025-07-31 2025-07-29 11.530 2,190,589 +6,909 0.05% 25,258,286
2025-07-30 2025-07-28 11.713 2,183,680 +9,869 0.05% 25,576,878
2025-07-29 2025-07-25 11.895 2,173,811 +3,948 0.05% 25,857,741
2025-07-28 2025-07-24 11.936 2,169,863 +9,870 0.05% 25,898,721
2025-07-25 2025-07-23 12.017 2,159,993 +9,869 0.05% 25,955,999
2025-07-24 2025-07-22 12.118 2,150,124 -2,961 0.05% 26,055,259
2025-07-23 2025-07-21 11.915 2,153,085 -108,072 0.05% 25,654,834
2025-07-22 2025-07-18 12.361 2,261,157 -15,692 0.05% 27,950,608
2025-07-21 2025-07-17 12.138 2,276,849 -50,730 0.05% 27,637,055
2025-07-18 2025-07-16 11.895 2,327,579 -21,713 0.05% 27,686,830
2025-07-17 2025-07-15 11.794 2,349,292 +19,739 0.05% 27,707,076
2025-07-15 2025-07-11 11.247 2,329,553 +22,700 0.05% 26,199,698
2025-07-14 2025-07-10 11.348 2,306,853 -1,974 0.05% 26,178,132
2025-07-10 2025-07-08 11.348 2,308,827 +10,363 0.05% 26,200,533
2025-07-08 2025-07-04 11.530 2,298,464 -36,517 0.05% 26,502,124
2025-06-30 2025-06-26 11.429 2,334,981 +4,935 0.05% 26,686,595
2025-06-27 2025-06-25 11.551 2,330,046 +4,934 0.05% 26,913,492
2025-06-25 2025-06-23 11.571 2,325,112 +9,870 0.05% 26,903,618
2025-06-19 2025-06-17 11.774 2,315,242 +1,974 0.05% 27,258,580
2025-06-18 2025-06-16 11.915 2,313,268 -5,922 0.05% 27,563,476
2025-06-16 2025-06-12 11.753 2,319,190 +4,935 0.05% 27,258,065
2025-06-11 2025-06-09 11.753 2,314,255 +5,922 0.05% 27,200,063
2025-06-10 2025-06-06 11.571 2,308,333 -11,844 0.05% 26,709,470
2025-06-09 2025-06-05 11.632 2,320,177 -19,739 0.05% 26,987,566
2025-06-05 2025-06-03 11.774 2,339,916 +19,739 0.05% 27,549,080
2025-05-28 2025-05-26 11.733 2,320,177 -13,817 0.05% 27,222,649
2025-05-26 2025-05-22 12.304 2,333,994 -1,974 0.05% 28,717,922
2025-05-23 2025-05-21 12.346 2,335,968 +65,643 0.05% 28,839,642
2025-05-20 2025-05-16 12.388 2,270,325 -2,398 0.05% 28,123,913
2025-05-16 2025-05-14 12.221 2,272,723 -6,233 0.05% 27,774,445
2025-05-15 2025-05-13 12.012 2,278,956 -18,701 0.05% 27,375,351
2025-05-14 2025-05-12 12.179 2,297,657 +11,508 0.05% 27,983,325
2025-05-13 2025-05-09 12.054 2,286,149 -5,275 0.05% 27,557,108
2025-05-09 2025-05-07 12.012 2,291,424 -14,865 0.05% 27,525,119
2025-05-08 2025-05-06 11.908 2,306,289 +18,222 0.05% 27,463,198
2025-05-06 2025-04-30 11.720 2,288,067 -19,181 0.05% 26,816,761
2025-04-29 2025-04-25 11.574 2,307,248 +107,794 0.05% 26,704,751
2025-04-24 2025-04-22 11.512 2,199,454 -28,770 0.05% 25,319,506
2025-04-22 2025-04-16 11.470 2,228,224 -57,542 0.05% 25,557,761
2025-04-11 2025-04-09 10.886 2,285,766 -7,672 0.05% 24,883,046
2025-04-10 2025-04-08 10.740 2,293,438 -7,672 0.05% 24,631,763
2025-04-09 2025-04-07 10.678 2,301,110 +13,906 0.05% 24,570,195
2025-04-03 2025-04-01 11.157 2,287,204 -16,783 0.05% 25,518,782
2025-04-02 2025-03-31 10.907 2,303,987 +19,660 0.05% 25,129,450
2025-04-01 2025-03-28 11.345 2,284,327 -4,795 0.05% 25,915,431
2025-03-28 2025-03-26 11.157 2,289,122 -767 0.05% 25,540,182
2025-03-27 2025-03-25 11.261 2,289,889 +13,426 0.05% 25,787,513
2025-03-25 2025-03-21 11.387 2,276,463 +9,590 0.05% 25,921,164
2025-03-20 2025-03-18 11.887 2,266,873 +23,496 0.05% 26,946,559
2025-03-19 2025-03-17 12.763 2,243,377 -25,893 0.05% 28,632,215
2025-03-18 2025-03-14 12.784 2,269,270 -38,361 0.05% 29,010,012
2025-03-17 2025-03-13 12.784 2,307,631 +20,139 0.05% 29,500,414
2025-03-14 2025-03-12 12.742 2,287,492 -5,274 0.05% 29,147,550
2025-03-11 2025-03-07 12.200 2,292,766 +13,426 0.05% 27,971,571
2025-03-10 2025-03-06 11.762 2,279,340 -9,590 0.05% 26,809,547
2025-03-06 2025-03-04 11.616 2,288,930 +5,754 0.05% 26,588,202
2025-03-05 2025-03-03 11.762 2,283,176 -8,631 0.05% 26,854,666
2025-03-04 2025-02-28 11.512 2,291,807 -3,836 0.05% 26,382,648
2025-02-28 2025-02-26 11.720 2,295,643 -5,755 0.05% 26,905,554
2025-02-27 2025-02-25 11.908 2,301,398 +1,918 0.05% 27,404,956
2025-02-26 2025-02-24 12.617 2,299,480 -14,385 0.05% 29,012,575
2025-02-25 2025-02-21 12.429 2,313,865 +8,631 0.05% 28,759,779
2025-02-24 2025-02-20 12.388 2,305,234 +7,289 0.05% 28,556,352
2025-02-21 2025-02-19 11.604 2,297,945 -19,181 0.05% 26,665,745
2025-02-20 2025-02-18 11.604 2,317,126 -202,245 0.05% 26,888,325
2025-02-19 2025-02-17 11.508 2,519,371 -5,005 0.05% 28,993,597
2025-02-18 2025-02-14 11.604 2,524,376 -31,282 0.05% 29,293,289
2025-02-17 2025-02-13 11.412 2,555,658 -20,854 0.05% 29,166,104
2025-02-14 2025-02-12 11.508 2,576,512 -7,508 0.05% 29,651,191
2025-02-13 2025-02-11 11.316 2,584,020 -417 0.05% 29,241,969
2025-02-12 2025-02-10 11.125 2,584,437 -626 0.05% 28,750,981
2025-02-11 2025-02-07 11.029 2,585,063 -6,465 0.05% 28,510,032
2025-02-10 2025-02-06 10.933 2,591,528 -1,668 0.05% 28,332,799
2025-02-07 2025-02-05 10.741 2,593,196 -1,251 0.05% 27,853,649
2025-02-04 2025-01-28 10.741 2,594,447 -3,129 0.05% 27,867,086
2025-02-03 2025-01-24 10.933 2,597,576 -2,085 0.05% 28,398,921
2025-01-27 2025-01-23 10.837 2,599,661 -92,594 0.05% 28,172,403
2025-01-24 2025-01-22 10.741 2,692,255 +7,090 0.06% 28,917,646
2025-01-23 2025-01-21 10.837 2,685,165 -5,213 0.06% 29,099,006
2025-01-22 2025-01-20 10.645 2,690,378 -1,043 0.06% 28,639,472
2025-01-21 2025-01-17 10.741 2,691,421 -7,091 0.06% 28,908,688
2025-01-20 2025-01-16 10.453 2,698,512 +7,717 0.06% 28,208,473
2025-01-17 2025-01-15 10.549 2,690,795 +1,251 0.06% 28,385,858
2025-01-16 2025-01-14 10.453 2,689,544 +1,251 0.06% 28,114,728
2025-01-15 2025-01-13 10.357 2,688,293 -6,882 0.06% 27,843,837
2025-01-14 2025-01-10 10.453 2,695,175 +7,091 0.06% 28,173,590
2025-01-13 2025-01-09 10.741 2,688,084 +9,384 0.06% 28,872,846
2025-01-09 2025-01-07 10.645 2,678,700 -10,427 0.06% 28,515,158
2025-01-08 2025-01-06 10.645 2,689,127 +283,552 0.06% 28,626,155
2025-01-06 2025-01-02 10.837 2,405,575 -5,422 0.05% 26,069,102
2025-01-03 2024-12-31 10.741 2,410,997 +8,342 0.05% 25,896,640
2025-01-02 2024-12-27 10.933 2,402,655 +6,882 0.05% 26,267,878
2024-12-30 2024-12-24 10.933 2,395,773 -10,427 0.05% 26,192,638
2024-12-27 2024-12-20 10.741 2,406,200 -22,315 0.05% 25,845,115
2024-12-23 2024-12-19 10.837 2,428,515 -60,687 0.05% 26,317,702
2024-12-20 2024-12-18 10.741 2,489,202 -168,087 0.05% 26,736,644
2024-12-19 2024-12-17 10.357 2,657,289 +13,764 0.05% 27,522,715
2024-12-18 2024-12-16 10.453 2,643,525 -31,908 0.05% 27,633,675
2024-12-17 2024-12-13 10.262 2,675,433 +1,043 0.05% 27,454,061
2024-12-16 2024-12-12 10.357 2,674,390 -7,299 0.05% 27,699,838
2024-12-12 2024-12-10 10.166 2,681,689 -14,599 0.06% 27,261,077
2024-12-11 2024-12-09 10.262 2,696,288 -6,047 0.06% 27,668,065
2024-12-10 2024-12-06 10.262 2,702,335 -3,337 0.06% 27,730,116
2024-12-09 2024-12-05 9.974 2,705,672 -7,091 0.06% 26,985,919
2024-12-06 2024-12-04 9.878 2,712,763 -7,299 0.06% 26,796,484
2024-12-05 2024-12-03 9.782 2,720,062 -20,854 0.06% 26,607,723
2024-12-04 2024-12-02 9.782 2,740,916 +6,048 0.06% 26,811,717
2024-12-02 2024-11-28 9.686 2,734,868 -11,262 0.06% 26,490,275
2024-11-29 2024-11-27 9.878 2,746,130 -16,684 0.06% 27,126,081
2024-11-28 2024-11-26 9.782 2,762,814 -8,759 0.06% 27,025,924
2024-11-27 2024-11-25 9.590 2,771,573 +3,963 0.06% 26,580,005
2024-11-26 2024-11-22 9.782 2,767,610 -41,709 0.06% 27,072,838
2024-11-25 2024-11-21 9.878 2,809,319 -5,214 0.06% 27,750,257
2024-11-22 2024-11-20 9.878 2,814,533 -3,128 0.06% 27,801,761
2024-11-21 2024-11-19 9.782 2,817,661 -3,128 0.06% 27,562,439
2024-11-19 2024-11-15 9.686 2,820,789 +21,897 0.06% 27,322,517
2024-11-15 2024-11-13 9.974 2,798,892 -15,641 0.06% 27,915,680
2024-11-14 2024-11-12 9.686 2,814,533 -7,299 0.06% 27,261,921
2024-11-13 2024-11-11 9.878 2,821,832 +12,721 0.06% 27,873,860
2024-11-12 2024-11-08 9.974 2,809,111 -15,641 0.06% 28,017,602
2024-11-11 2024-11-07 9.974 2,824,752 -22,940 0.06% 28,173,603
2024-11-08 2024-11-06 10.070 2,847,692 -9,384 0.06% 28,675,503
2024-11-07 2024-11-05 10.262 2,857,076 -40,667 0.06% 29,317,997
2024-11-05 2024-11-01 10.166 2,897,743 -5,213 0.06% 29,457,403
2024-11-04 2024-10-31 10.070 2,902,956 +10,427 0.06% 29,231,997
2024-11-01 2024-10-30 10.166 2,892,529 +1,460 0.06% 29,404,400
2024-10-31 2024-10-29 10.357 2,891,069 -1,669 0.06% 29,944,078
2024-10-30 2024-10-28 10.357 2,892,738 -41,709 0.06% 29,961,364
2024-10-23 2024-10-21 10.453 2,934,447 +13,556 0.06% 30,674,783
2024-10-22 2024-10-18 10.357 2,920,891 -417 0.06% 30,252,957
2024-10-21 2024-10-17 10.357 2,921,308 -28,154 0.06% 30,257,276
2024-10-18 2024-10-16 10.357 2,949,462 -46,923 0.06% 30,548,880
2024-10-17 2024-10-15 10.357 2,996,385 -6,256 0.06% 31,034,882
2024-10-16 2024-10-14 10.549 3,002,641 -11,470 0.06% 31,675,598
2024-10-15 2024-10-10 10.645 3,014,111 +7,299 0.06% 32,085,658
2024-10-14 2024-10-09 10.166 3,006,812 -1,460 0.06% 30,566,159
2024-10-10 2024-10-08 10.357 3,008,272 -834 0.06% 31,158,001
2024-10-09 2024-10-07 11.221 3,009,106 -33,576 0.06% 33,763,859
2024-10-08 2024-10-04 10.645 3,042,682 -8,133 0.06% 32,389,801
2024-10-07 2024-10-03 10.166 3,050,815 +58,393 0.06% 31,013,478
2024-10-04 2024-10-02 10.166 2,992,422 +64,649 0.06% 30,419,876
2024-10-03 2024-09-30 9.878 2,927,773 +27,319 0.06% 28,920,337
2024-10-02 2024-09-27 9.494 2,900,454 +46,923 0.06% 27,537,842
2024-09-30 2024-09-26 9.686 2,853,531 +1,043 0.06% 27,639,660
2024-09-27 2024-09-25 9.782 2,852,488 -23,983 0.06% 27,903,117
2024-09-26 2024-09-24 9.878 2,876,471 -22,314 0.06% 28,413,580
2024-09-25 2024-09-23 9.686 2,898,785 -835 0.06% 28,077,996
2024-09-24 2024-09-20 9.590 2,899,620 -17,726 0.06% 27,808,004
2024-09-19 2024-09-16 9.093 2,917,346 -36,401 0.06% 26,527,879
2024-09-17 2024-09-13 8.998 2,953,747 -9,713 0.06% 26,579,099
2024-09-16 2024-09-12 8.904 2,963,460 +211 0.06% 26,385,801
2024-09-13 2024-09-11 9.093 2,963,249 +54,054 0.06% 26,945,282
2024-09-10 2024-09-05 9.377 2,909,195 -211 0.06% 27,280,441
2024-09-09 2024-09-04 9.283 2,909,406 -5,279 0.06% 27,006,839
2024-09-05 2024-09-03 9.188 2,914,685 -5,278 0.06% 26,779,762
2024-09-04 2024-09-02 9.283 2,919,963 -17,103 0.06% 27,104,836
2024-09-03 2024-08-30 9.093 2,937,066 +22,381 0.06% 26,707,196
2024-08-30 2024-08-28 9.188 2,914,685 +423 0.06% 26,779,762
2024-08-28 2024-08-26 9.377 2,914,262 +10,557 0.06% 27,327,956
2024-08-23 2024-08-21 9.283 2,903,705 -6,968 0.06% 26,953,919
2024-08-20 2024-08-16 9.283 2,910,673 -30,405 0.06% 27,018,601
2024-08-19 2024-08-15 9.188 2,941,078 +26,393 0.06% 27,022,258
2024-08-16 2024-08-14 9.093 2,914,685 -51,731 0.06% 26,503,682
2024-08-14 2024-08-12 8.998 2,966,416 -6,546 0.06% 26,693,100
2024-08-13 2024-08-09 8.904 2,972,962 +12,880 0.06% 26,470,404
2024-08-12 2024-08-08 8.998 2,960,082 +43,286 0.06% 26,636,104
2024-08-09 2024-08-07 9.093 2,916,796 -52,787 0.06% 26,522,878
2024-08-07 2024-08-05 8.904 2,969,583 -8,235 0.06% 26,440,318
2024-08-06 2024-08-02 8.998 2,977,818 +6,546 0.06% 26,795,700
2024-08-05 2024-08-01 9.093 2,971,272 +1,055 0.06% 27,018,237
2024-08-02 2024-07-31 9.093 2,970,217 -5,278 0.06% 27,008,643
2024-08-01 2024-07-30 9.093 2,975,495 +15,836 0.06% 27,056,637
2024-07-30 2024-07-26 9.093 2,959,659 -9,502 0.06% 26,912,638
2024-07-25 2024-07-23 9.377 2,969,161 -6,545 0.06% 27,842,761
2024-07-24 2024-07-22 9.377 2,975,706 +10,557 0.06% 27,904,136
2024-07-23 2024-07-19 9.283 2,965,149 +53,631 0.06% 27,524,279
2024-07-22 2024-07-18 9.567 2,911,518 -21,114 0.06% 27,853,784
2024-07-19 2024-07-17 9.377 2,932,632 +8,234 0.06% 27,500,217
2024-07-18 2024-07-16 9.567 2,924,398 +17,103 0.06% 27,977,004
2024-07-16 2024-07-12 9.661 2,907,295 +10,558 0.06% 28,088,764
2024-07-15 2024-07-11 9.756 2,896,737 +3,167 0.06% 28,261,138
2024-07-12 2024-07-10 9.661 2,893,570 -8,446 0.06% 27,956,160
2024-07-10 2024-07-08 9.756 2,902,016 -10,557 0.06% 28,312,641
2024-07-08 2024-07-04 9.851 2,912,573 -10,558 0.06% 28,691,517
2024-07-04 2024-07-02 9.567 2,923,131 -10,557 0.06% 27,964,883
2024-07-03 2024-06-28 9.567 2,933,688 -47,719 0.06% 28,065,879
2024-06-28 2024-06-26 9.377 2,981,407 -5,279 0.06% 27,957,596
2024-06-27 2024-06-25 9.283 2,986,686 -10,558 0.06% 27,724,198
2024-06-26 2024-06-24 9.283 2,997,244 +42,230 0.06% 27,822,204
2024-06-25 2024-06-21 9.472 2,955,014 -5,279 0.06% 27,990,000
2024-06-24 2024-06-20 9.377 2,960,293 +211 0.06% 27,759,603
2024-06-21 2024-06-19 9.567 2,960,082 -12,668 0.06% 28,318,384
2024-06-20 2024-06-18 9.377 2,972,750 -7,179 0.06% 27,876,416
2024-06-19 2024-06-17 9.377 2,979,929 +32,094 0.06% 27,943,736
2024-06-18 2024-06-14 9.756 2,947,835 -1,267 0.06% 28,759,660
2024-06-17 2024-06-13 9.661 2,949,102 -14,147 0.06% 28,492,681
2024-06-14 2024-06-12 9.472 2,963,249 -48,141 0.06% 28,068,002
2024-06-13 2024-06-11 9.283 3,011,390 -10,769 0.06% 27,953,516
2024-06-12 2024-06-07 9.377 3,022,159 -5,279 0.06% 28,339,740
2024-06-07 2024-06-05 8.998 3,027,438 -6,545 0.06% 27,242,203
2024-06-06 2024-06-04 8.809 3,033,983 +6,334 0.06% 26,726,338
2024-06-05 2024-06-03 8.714 3,027,649 -8,446 0.06% 26,383,761
2024-06-04 2024-05-31 8.714 3,036,095 -1,056 0.06% 26,457,362
2024-06-03 2024-05-30 8.714 3,037,151 +6,546 0.06% 26,466,564
2024-05-31 2024-05-29 8.809 3,030,605 -1,056 0.06% 26,696,581
2024-05-30 2024-05-28 8.904 3,031,661 -4,223 0.06% 26,993,043
2024-05-29 2024-05-27 8.998 3,035,884 -7,601 0.06% 27,318,203
2024-05-28 2024-05-24 8.714 3,043,485 +6,546 0.06% 26,521,761
2024-05-27 2024-05-23 8.809 3,036,939 -13,092 0.06% 26,752,377
2024-05-24 2024-05-22 8.799 3,050,031 +7,813 0.06% 26,835,925
2024-05-23 2024-05-21 8.708 3,042,218 -179,586 0.06% 26,491,232
2024-05-22 2024-05-20 8.799 3,221,804 -12,347 0.06% 28,347,283
2024-05-21 2024-05-17 8.799 3,234,151 +14,332 0.06% 28,455,919
2024-05-20 2024-05-16 8.889 3,219,819 +4,189 0.06% 28,621,878
2024-05-17 2024-05-14 8.980 3,215,630 -19,844 0.06% 28,876,320
2024-05-16 2024-05-13 8.799 3,235,474 +39,027 0.06% 28,467,559
2024-05-14 2024-05-10 8.889 3,196,447 -45,421 0.06% 28,414,117
2024-05-13 2024-05-09 8.526 3,241,868 -13,230 0.06% 27,641,637
2024-05-10 2024-05-08 8.436 3,255,098 +15,655 0.06% 27,459,182
2024-05-09 2024-05-07 8.617 3,239,443 +16,537 0.06% 27,914,801
2024-05-08 2024-05-06 8.345 3,222,906 +20,726 0.06% 26,895,279
2024-05-07 2024-05-03 8.436 3,202,180 +1,102 0.06% 27,012,780
2024-05-06 2024-05-02 8.345 3,201,078 +1,323 0.06% 26,713,123
2024-05-03 2024-04-30 8.345 3,199,755 -11,024 0.06% 26,702,083
2024-05-02 2024-04-29 8.345 3,210,779 +10,804 0.06% 26,794,079
2024-04-30 2024-04-26 8.436 3,199,975 -9,922 0.06% 26,994,179
2024-04-29 2024-04-25 8.345 3,209,897 -18,742 0.06% 26,786,718
2024-04-26 2024-04-24 8.164 3,228,639 +5,512 0.06% 26,357,401
2024-04-25 2024-04-23 8.164 3,223,127 +11,025 0.06% 26,312,403
2024-04-24 2024-04-22 8.073 3,212,102 -13,671 0.06% 25,931,039
2024-04-23 2024-04-19 7.982 3,225,773 +21,829 0.06% 25,748,804
2024-04-18 2024-04-16 7.982 3,203,944 +2,205 0.06% 25,574,560
2024-04-17 2024-04-15 8.164 3,201,739 +2,205 0.06% 26,137,799
2024-04-16 2024-04-12 8.254 3,199,534 +11,024 0.06% 26,410,019
2024-04-12 2024-04-10 8.436 3,188,510 -24,254 0.06% 26,897,463
2024-04-11 2024-04-09 8.254 3,212,764 -2,204 0.06% 26,519,223
2024-04-10 2024-04-08 8.254 3,214,968 -79,597 0.06% 26,537,416
2024-04-09 2024-04-05 8.164 3,294,565 +63,721 0.06% 26,895,596
2024-04-08 2024-04-03 8.436 3,230,844 +6,615 0.06% 27,254,582
2024-04-05 2024-04-02 8.345 3,224,229 -13,670 0.06% 26,906,319
2024-04-03 2024-03-28 8.164 3,237,899 -24,475 0.06% 26,432,996
2024-04-02 2024-03-27 8.073 3,262,374 -26,679 0.06% 26,336,881
2024-03-28 2024-03-26 8.254 3,289,053 +55,563 0.06% 27,148,938
2024-03-27 2024-03-25 8.345 3,233,490 -22,049 0.06% 26,983,603
2024-03-26 2024-03-22 8.345 3,255,539 +8,820 0.06% 27,167,603
2024-03-25 2024-03-21 8.345 3,246,719 -11,025 0.06% 27,093,999
2024-03-22 2024-03-20 8.254 3,257,744 +46,303 0.06% 26,890,503
2024-03-21 2024-03-19 8.254 3,211,441 +5,733 0.06% 26,508,303
2024-03-20 2024-03-18 8.526 3,205,708 -62,399 0.06% 27,333,321
2024-03-19 2024-03-15 8.526 3,268,107 +116,419 0.06% 27,865,363
2024-03-18 2024-03-14 9.161 3,151,688 -89,298 0.06% 28,873,882
2024-03-15 2024-03-13 8.889 3,240,986 +15,213 0.06% 28,810,037
2024-03-14 2024-03-12 8.617 3,225,773 +221 0.06% 27,797,004
2024-03-13 2024-03-11 8.708 3,225,552 +16,537 0.06% 28,087,680
2024-03-12 2024-03-08 8.708 3,209,015 +3,307 0.06% 27,943,678
2024-03-11 2024-03-07 8.526 3,205,708 -218,285 0.06% 27,333,321
2024-03-07 2024-03-05 8.526 3,423,993 -1,103 0.07% 29,194,518
2024-03-06 2024-03-04 8.526 3,425,096 -3,307 0.07% 29,203,923
2024-03-01 2024-02-28 8.617 3,428,403 +16,537 0.07% 29,543,100
2024-02-29 2024-02-27 8.799 3,411,866 -9,922 0.07% 30,019,557
2024-02-28 2024-02-26 8.980 3,421,788 -3,749 0.07% 30,727,617
2024-02-27 2024-02-23 9.071 3,425,537 -12,347 0.07% 31,072,003
2024-02-26 2024-02-22 9.071 3,437,884 -10,804 0.07% 31,183,999
2024-02-23 2024-02-21 8.889 3,448,688 -66,368 0.07% 30,656,359
2024-02-22 2024-02-20 8.708 3,515,056 -133,396 0.07% 30,608,642
2024-02-21 2024-02-19 8.345 3,648,452 +32,412 0.07% 30,446,477
2024-02-20 2024-02-16 8.073 3,616,040 -23,152 0.07% 29,191,998
2024-02-16 2024-02-14 7.982 3,639,192 +6,615 0.07% 29,048,802
2024-02-15 2024-02-09 8.164 3,632,577 -9,922 0.07% 29,655,000
2024-02-14 2024-02-07 8.073 3,642,499 +17,639 0.07% 29,405,599
2024-02-08 2024-02-06 7.982 3,624,860 -27,782 0.07% 28,934,401
2024-02-07 2024-02-05 7.982 3,652,642 +7,056 0.07% 29,156,163
2024-02-06 2024-02-02 7.801 3,645,586 +882 0.07% 28,438,480
2024-02-05 2024-02-01 7.801 3,644,704 +2,205 0.07% 28,431,600
2024-02-02 2024-01-31 7.892 3,642,499 +28,884 0.07% 28,744,799
2024-02-01 2024-01-30 7.982 3,613,615 +3,528 0.07% 28,844,641
2024-01-31 2024-01-29 8.073 3,610,087 -46,303 0.07% 29,143,940
2024-01-30 2024-01-26 7.438 3,656,390 -38,145 0.07% 27,196,120
2024-01-29 2024-01-25 6.984 3,694,535 -11,024 0.07% 25,804,241
2024-01-26 2024-01-24 6.894 3,705,559 -141,114 0.07% 25,545,118
2024-01-25 2024-01-23 6.622 3,846,673 -2,205 0.07% 25,471,159
2024-01-24 2024-01-22 6.622 3,848,878 -1,102 0.07% 25,485,760
2024-01-23 2024-01-19 6.894 3,849,980 +2,204 0.07% 26,540,717
2024-01-22 2024-01-18 6.984 3,847,776 -29,766 0.07% 26,874,543
2024-01-19 2024-01-17 6.894 3,877,542 -116,860 0.08% 26,730,722
2024-01-18 2024-01-16 7.166 3,994,402 +140,012 0.08% 28,623,283
2024-01-17 2024-01-15 7.257 3,854,390 -37,484 0.07% 27,969,598
2024-01-16 2024-01-12 7.257 3,891,874 -1,102 0.08% 28,241,603
2024-01-15 2024-01-11 7.166 3,892,976 -11,025 0.08% 27,896,480
2024-01-12 2024-01-10 7.166 3,904,001 +17,640 0.08% 27,975,483
2024-01-11 2024-01-09 7.166 3,886,361 -110,245 0.08% 27,849,078
2024-01-10 2024-01-08 7.166 3,996,606 +126,781 0.08% 28,639,077
2024-01-09 2024-01-05 7.257 3,869,825 +1,103 0.08% 28,081,603
2024-01-08 2024-01-04 7.257 3,868,722 +18,742 0.08% 28,073,599
2024-01-05 2024-01-03 7.257 3,849,980 +12,127 0.07% 27,937,597
2024-01-04 2024-01-02 7.347 3,837,853 +67,470 0.07% 28,197,717
2024-01-03 2023-12-29 7.438 3,770,383 +36,160 0.07% 28,043,997
2024-01-02 2023-12-28 7.438 3,734,223 -15,434 0.07% 27,775,040
2023-12-29 2023-12-27 7.347 3,749,657 -5,513 0.07% 27,549,717
2023-12-28 2023-12-22 7.347 3,755,170 +2,646 0.07% 27,590,223
2023-12-27 2023-12-21 7.347 3,752,524 +9,481 0.07% 27,570,782
2023-12-21 2023-12-19 7.438 3,743,043 -661 0.07% 27,840,643
2023-12-20 2023-12-18 7.529 3,743,704 +4,410 0.07% 28,185,139
2023-12-19 2023-12-15 7.619 3,739,294 +1,764 0.07% 28,491,118
2023-12-18 2023-12-14 7.529 3,737,530 -1,103 0.07% 28,138,657
2023-12-15 2023-12-13 7.347 3,738,633 +662 0.07% 27,468,721
2023-12-14 2023-12-12 7.347 3,737,971 -441 0.07% 27,463,857
2023-12-13 2023-12-11 7.257 3,738,412 -221 0.07% 27,127,997
2023-12-12 2023-12-08 7.347 3,738,633 -10,142 0.07% 27,468,721
2023-12-11 2023-12-07 7.347 3,748,775 +11,024 0.07% 27,543,237
2023-12-05 2023-12-01 7.438 3,737,751 -1,102 0.07% 27,801,281
2023-12-01 2023-11-29 7.257 3,738,853 +11,024 0.07% 27,131,198
2023-11-27 2023-11-23 7.438 3,727,829 +5,512 0.07% 27,727,481
2023-11-24 2023-11-22 7.529 3,722,317 -3,307 0.07% 28,024,123
2023-11-23 2023-11-21 7.347 3,725,624 -661 0.07% 27,373,141
2023-11-22 2023-11-20 7.347 3,726,285 -882 0.07% 27,377,997
2023-11-21 2023-11-17 7.075 3,727,167 -221 0.07% 26,370,237
2023-11-17 2023-11-15 7.257 3,727,388 -661 0.07% 27,048,001
2023-11-13 2023-11-09 7.075 3,728,049 -3,308 0.07% 26,376,478
2023-11-10 2023-11-08 7.166 3,731,357 +221 0.07% 26,738,342
2023-11-09 2023-11-07 7.075 3,731,136 -1,544 0.07% 26,398,319
2023-11-08 2023-11-06 6.984 3,732,680 -2,425 0.07% 26,070,663
2023-11-07 2023-11-03 6.803 3,735,105 -3,307 0.07% 25,410,000
2023-11-06 2023-11-02 6.712 3,738,412 +220 0.07% 25,093,398
2023-11-03 2023-11-01 6.712 3,738,192 -220 0.07% 25,091,921
2023-11-02 2023-10-31 6.622 3,738,412 -76,951 0.07% 24,754,298
2023-10-30 2023-10-26 6.531 3,815,363 -22,049 0.07% 24,917,757
2023-10-26 2023-10-24 6.440 3,837,412 +24,253 0.07% 24,713,677
2023-10-25 2023-10-20 6.531 3,813,159 +22,931 0.07% 24,903,363
2023-10-24 2023-10-19 6.531 3,790,228 -8,819 0.07% 24,753,603
2023-10-18 2023-10-16 6.803 3,799,047 +22,049 0.07% 25,844,999
2023-10-16 2023-10-12 6.984 3,776,998 -18,742 0.07% 26,380,199
2023-10-13 2023-10-11 6.803 3,795,740 +221 0.07% 25,822,501
2023-10-12 2023-10-10 6.712 3,795,519 -4,410 0.07% 25,476,718
2023-10-10 2023-10-06 6.622 3,799,929 +3,307 0.07% 25,161,639
2023-10-09 2023-10-05 6.531 3,796,622 -2,205 0.07% 24,795,361
2023-10-05 2023-10-03 6.712 3,798,827 +11,025 0.07% 25,498,922
2023-10-03 2023-09-28 6.803 3,787,802 +13,450 0.07% 25,768,499
2023-09-29 2023-09-27 6.803 3,774,352 -11,025 0.07% 25,676,998
2023-09-28 2023-09-26 6.803 3,785,377 +4,410 0.07% 25,752,001
2023-09-26 2023-09-22 6.803 3,780,967 -6,835 0.07% 25,722,000
2023-09-22 2023-09-20 6.803 3,787,802 +11,906 0.07% 25,768,499
2023-09-20 2023-09-18 6.894 3,775,896 +221 0.07% 26,030,002
2023-09-18 2023-09-14 6.984 3,775,675 -11,025 0.07% 26,370,958
2023-09-15 2023-09-13 6.894 3,786,700 +2,205 0.07% 26,104,482
2023-09-12 2023-09-07 6.894 3,784,495 +11,466 0.07% 26,089,281
2023-09-11 2023-09-06 6.984 3,773,029 -11,025 0.07% 26,352,478
2023-09-07 2023-09-05 6.894 3,784,054 +11,025 0.07% 26,086,241
2023-09-06 2023-09-04 6.984 3,773,029 -8,379 0.07% 26,352,478
2023-09-05 2023-08-31 6.894 3,781,408 +11,907 0.07% 26,068,000
2023-09-04 2023-08-30 6.984 3,769,501 +881 0.07% 26,327,837
2023-08-29 2023-08-25 7.075 3,768,620 -1,102 0.07% 26,663,523
2023-08-28 2023-08-24 7.075 3,769,722 +882 0.07% 26,671,320
2023-08-25 2023-08-23 7.075 3,768,840 -2,205 0.07% 26,665,080
2023-08-24 2023-08-22 7.075 3,771,045 +11,025 0.07% 26,680,681
2023-08-23 2023-08-21 7.075 3,760,020 -7,497 0.07% 26,602,677
2023-08-21 2023-08-17 7.347 3,767,517 +11,024 0.07% 27,680,939
2023-08-18 2023-08-16 7.257 3,756,493 -1,323 0.07% 27,259,203
2023-08-16 2023-08-14 7.438 3,757,816 +5,513 0.07% 27,950,524
2023-08-15 2023-08-11 7.619 3,752,303 +5,512 0.07% 28,590,238
2023-08-09 2023-08-07 7.801 3,746,791 -4,410 0.07% 29,227,960
2023-08-08 2023-08-04 7.801 3,751,201 +2,205 0.07% 29,262,362
2023-08-03 2023-08-01 7.982 3,748,996 -3,307 0.07% 29,925,281
2023-07-31 2023-07-27 7.892 3,752,303 -22,049 0.07% 29,611,318
2023-07-27 2023-07-25 7.892 3,774,352 +1,102 0.07% 29,785,318
2023-07-26 2023-07-24 7.619 3,773,250 -19,844 0.07% 28,749,841
2023-07-18 2023-07-13 7.892 3,793,094 -4,410 0.07% 29,933,220
2023-07-14 2023-07-12 7.892 3,797,504 -3,528 0.07% 29,968,022
2023-07-05 2023-07-03 7.892 3,801,032 +3,308 0.07% 29,995,863
2023-06-29 2023-06-27 7.892 3,797,724 -2,205 0.07% 29,969,758
2023-06-27 2023-06-23 7.801 3,799,929 +11,024 0.07% 29,642,479
2023-06-26 2023-06-21 7.892 3,788,905 +63,943 0.07% 29,900,163
2023-06-15 2023-06-13 8.164 3,724,962 -1,103 0.07% 30,409,196
2023-06-12 2023-06-08 8.164 3,726,065 -16,537 0.07% 30,418,201
2023-06-08 2023-06-06 8.164 3,742,602 -5,512 0.07% 30,553,203
2023-06-06 2023-06-02 8.073 3,748,114 -13,009 0.07% 30,258,221
2023-06-01 2023-05-30 7.801 3,761,123 +4,630 0.07% 29,339,761
2023-05-31 2023-05-29 7.801 3,756,493 +13,230 0.07% 29,303,643
2023-05-30 2023-05-25 7.982 3,743,263 +5,512 0.07% 29,879,519
2023-05-29 2023-05-24 8.164 3,737,751 -2,205 0.07% 30,513,601
2023-05-23 2023-05-19 8.254 3,739,956 +49,611 0.07% 30,870,842
2023-05-22 2023-05-18 8.254 3,690,345 +14,993 0.07% 30,461,336
2023-05-16 2023-05-12 8.466 3,675,352 -144,366 0.07% 31,115,654
2023-05-15 2023-05-11 8.466 3,819,718 -4,583 0.07% 32,337,862
2023-05-12 2023-05-10 8.379 3,824,301 +63,246 0.07% 32,042,882
2023-05-11 2023-05-09 8.553 3,761,055 +18,332 0.07% 32,169,479
2023-05-09 2023-05-05 8.641 3,742,723 +1,146 0.07% 32,339,339
2023-05-08 2023-05-04 8.641 3,741,577 +1,145 0.07% 32,329,437
2023-05-04 2023-05-02 8.728 3,740,432 +5,729 0.07% 32,646,004
2023-05-02 2023-04-27 8.728 3,734,703 -58,433 0.07% 32,596,002
2023-04-28 2023-04-26 8.641 3,793,136 -14,895 0.07% 32,774,938
2023-04-26 2023-04-24 8.466 3,808,031 -2,292 0.07% 32,238,919
2023-04-25 2023-04-21 8.553 3,810,323 +1,146 0.07% 32,590,883
2023-04-24 2023-04-20 8.553 3,809,177 +19,478 0.07% 32,581,081
2023-04-21 2023-04-19 8.728 3,789,699 -44,914 0.07% 33,076,000
2023-04-17 2023-04-13 8.466 3,834,613 -1,375 0.07% 32,463,963
2023-04-14 2023-04-12 8.466 3,835,988 -10,082 0.07% 32,475,604
2023-04-13 2023-04-11 8.291 3,846,070 -688 0.07% 31,889,599
2023-04-12 2023-04-06 8.466 3,846,758 -247,254 0.07% 32,566,783
2023-04-11 2023-04-04 8.379 4,094,012 +21,999 0.08% 34,302,724
2023-04-06 2023-04-03 8.204 4,072,013 -1,146 0.08% 33,407,600
2023-04-03 2023-03-30 8.291 4,073,159 -916 0.08% 33,772,502
2023-03-31 2023-03-29 8.204 4,074,075 -2,063 0.08% 33,424,517
2023-03-30 2023-03-28 8.379 4,076,138 +1,146 0.08% 34,152,962
2023-03-29 2023-03-27 8.466 4,074,992 +4,125 0.08% 34,499,020
2023-03-28 2023-03-24 8.466 4,070,867 +19,248 0.08% 34,464,098
2023-03-27 2023-03-23 8.728 4,051,619 -19,936 0.08% 35,362,004
2023-03-24 2023-03-22 8.379 4,071,555 -2,520 0.08% 34,114,562
2023-03-23 2023-03-21 8.379 4,074,075 +22,227 0.08% 34,135,677
2023-03-22 2023-03-20 8.553 4,051,848 +917 0.08% 34,656,722
2023-03-21 2023-03-17 8.466 4,050,931 +40,101 0.08% 34,295,319
2023-03-20 2023-03-16 7.855 4,010,830 +13,749 0.08% 31,505,402
2023-03-15 2023-03-13 8.204 3,997,081 -1,145 0.07% 32,792,843
2023-03-14 2023-03-10 8.117 3,998,226 -12,604 0.07% 32,453,277
2023-03-13 2023-03-09 8.204 4,010,830 +2,292 0.08% 32,905,642
2023-03-10 2023-03-08 8.379 4,008,538 -9,166 0.07% 33,586,558
2023-03-09 2023-03-07 8.204 4,017,704 -22,457 0.08% 32,962,038
2023-03-08 2023-03-06 8.379 4,040,161 -77,911 0.08% 33,851,520
2023-03-07 2023-03-03 7.768 4,118,072 -5,042 0.08% 31,988,377
2023-03-06 2023-03-02 7.855 4,123,114 +2,979 0.08% 32,387,402
2023-03-02 2023-02-28 7.419 4,120,135 +1,146 0.08% 30,566,002
2023-02-28 2023-02-24 7.506 4,118,989 +20,853 0.08% 30,917,000
2023-02-23 2023-02-21 7.593 4,098,136 -688 0.08% 31,118,158
2023-02-22 2023-02-20 7.681 4,098,824 -34,372 0.08% 31,481,122
2023-02-20 2023-02-16 7.593 4,133,196 +8,020 0.08% 31,384,377
2023-02-17 2023-02-15 7.593 4,125,176 -58,434 0.08% 31,323,480
2023-02-16 2023-02-14 7.681 4,183,610 +19,707 0.08% 32,132,323
2023-02-15 2023-02-13 7.768 4,163,903 -2,979 0.08% 32,344,383
2023-02-14 2023-02-10 7.855 4,166,882 +5,958 0.08% 32,731,204
2023-02-09 2023-02-07 7.942 4,160,924 -2,291 0.08% 33,047,563
2023-02-08 2023-02-06 7.855 4,163,215 +30,019 0.08% 32,702,399
2023-02-07 2023-02-03 8.030 4,133,196 +18,103 0.08% 33,188,077
2023-02-06 2023-02-02 8.117 4,115,093 +4,583 0.08% 33,401,877
2023-02-03 2023-02-01 8.291 4,110,510 -4,583 0.08% 34,082,197
2023-02-02 2023-01-31 7.768 4,115,093 +13,749 0.08% 31,965,237
2023-02-01 2023-01-30 8.030 4,101,344 -7,562 0.08% 32,932,317
2023-01-31 2023-01-27 7.942 4,108,906 +11,457 0.08% 32,634,417
2023-01-30 2023-01-26 7.942 4,097,449 +5,729 0.08% 32,543,422
2023-01-27 2023-01-20 7.942 4,091,720 -11,458 0.08% 32,497,920
2023-01-20 2023-01-18 7.768 4,103,178 -132,449 0.08% 31,872,683
2023-01-17 2023-01-13 7.681 4,235,627 +5,729 0.08% 32,531,841
2023-01-16 2023-01-12 7.593 4,229,898 -4,583 0.08% 32,118,660
2023-01-13 2023-01-11 7.593 4,234,481 -1,146 0.08% 32,153,459
2023-01-12 2023-01-10 7.768 4,235,627 -11,457 0.08% 32,901,521
2023-01-11 2023-01-09 7.681 4,247,084 -11,458 0.08% 32,619,837
2023-01-10 2023-01-06 7.506 4,258,542 +17,186 0.08% 31,964,481
2023-01-06 2023-01-04 7.681 4,241,356 +42,393 0.08% 32,575,843
2023-01-05 2023-01-03 7.506 4,198,963 +2,292 0.08% 31,517,282
2023-01-04 2022-12-30 7.331 4,196,671 -3,437 0.08% 30,767,519
2023-01-03 2022-12-29 7.244 4,200,108 -2,292 0.08% 30,426,137
2022-12-29 2022-12-23 7.331 4,202,400 -3,437 0.08% 30,809,520
2022-12-28 2022-12-22 7.331 4,205,837 +2,520 0.08% 30,834,719
2022-12-23 2022-12-21 7.244 4,203,317 +2,292 0.08% 30,449,383
2022-12-22 2022-12-20 7.157 4,201,025 -2,521 0.08% 30,066,120
2022-12-21 2022-12-19 7.244 4,203,546 +51,559 0.08% 30,451,042
2022-12-20 2022-12-16 7.681 4,151,987 +8,021 0.08% 31,889,442
2022-12-19 2022-12-15 7.855 4,143,966 +14,894 0.08% 32,551,197
2022-12-16 2022-12-14 8.117 4,129,072 -81,348 0.08% 33,515,343
2022-12-14 2022-12-12 7.244 4,210,420 -3,208 0.08% 30,500,838
2022-12-13 2022-12-09 7.244 4,213,628 +458 0.08% 30,524,078
2022-12-09 2022-12-07 7.331 4,213,170 +5,729 0.08% 30,888,480
2022-12-08 2022-12-06 7.244 4,207,441 -21,770 0.08% 30,479,258
2022-12-07 2022-12-05 7.331 4,229,211 +34,373 0.08% 31,006,083
2022-12-06 2022-12-02 7.157 4,194,838 -2,291 0.08% 30,021,840
2022-12-05 2022-12-01 7.244 4,197,129 +17,186 0.08% 30,404,557
2022-12-02 2022-11-30 7.331 4,179,943 -11,458 0.08% 30,644,879
2022-12-01 2022-11-29 7.157 4,191,401 +9,854 0.08% 29,997,242
2022-11-29 2022-11-25 7.331 4,181,547 -2,521 0.08% 30,656,639
2022-11-24 2022-11-22 7.244 4,184,068 -229 0.08% 30,309,941
2022-11-21 2022-11-17 6.895 4,184,297 -2,062 0.08% 28,850,800
2022-11-17 2022-11-15 7.157 4,186,359 -688 0.08% 29,961,157
2022-11-08 2022-11-04 6.982 4,187,047 -168,426 0.08% 29,235,201
2022-11-07 2022-11-03 6.720 4,355,473 -8,708 0.08% 29,270,781
2022-11-04 2022-11-02 6.808 4,364,181 -23,602 0.08% 29,710,203
2022-11-03 2022-11-01 6.459 4,387,783 -229 0.08% 28,339,039
2022-11-02 2022-10-31 6.197 4,388,012 -11,458 0.08% 27,191,579
2022-10-31 2022-10-27 6.546 4,399,470 -8,478 0.08% 28,798,501
2022-10-28 2022-10-26 6.546 4,407,948 -1,375 0.08% 28,853,998
2022-10-27 2022-10-25 6.371 4,409,323 +5,499 0.08% 28,093,318
2022-10-26 2022-10-24 6.284 4,403,824 +38,039 0.08% 27,673,922
2022-10-25 2022-10-21 6.982 4,365,785 +917 0.08% 30,483,203
2022-10-21 2022-10-19 7.157 4,364,868 +458 0.08% 31,238,720
2022-10-20 2022-10-18 7.331 4,364,410 -2,979 0.08% 31,997,282
2022-10-18 2022-10-14 7.157 4,367,389 -11,457 0.08% 31,256,763
2022-10-17 2022-10-13 7.157 4,378,846 -57,288 0.08% 31,338,759
2022-10-14 2022-10-12 7.244 4,436,134 -17,186 0.08% 32,135,940
2022-10-13 2022-10-11 7.157 4,453,320 -11,458 0.08% 31,871,758
2022-10-10 2022-10-06 7.681 4,464,778 -1,375 0.08% 34,291,841
2022-10-05 2022-09-30 7.331 4,466,153 -11,457 0.08% 32,743,202
2022-10-03 2022-09-29 7.244 4,477,610 -917 0.08% 32,436,398
2022-09-30 2022-09-28 7.331 4,478,527 +1,146 0.08% 32,833,921
2022-09-29 2022-09-27 7.506 4,477,381 +1,375 0.08% 33,607,079
2022-09-28 2022-09-26 7.768 4,476,006 +13,520 0.08% 34,768,738
2022-09-27 2022-09-23 8.030 4,462,486 -4,583 0.08% 35,832,158
2022-09-26 2022-09-22 7.942 4,467,069 -3,208 0.08% 35,479,077
2022-09-22 2022-09-20 8.117 4,470,277 -1,146 0.08% 36,284,876
2022-09-21 2022-09-19 8.117 4,471,423 -5,042 0.08% 36,294,178
2022-09-19 2022-09-15 8.466 4,476,465 -20,623 0.08% 37,897,904
2022-09-16 2022-09-14 8.291 4,497,088 -229 0.08% 37,287,499
2022-09-13 2022-09-08 8.466 4,497,317 -5,729 0.08% 38,074,438
2022-09-07 2022-09-05 8.379 4,503,046 -4,583 0.08% 37,729,920
2022-09-06 2022-09-02 8.553 4,507,629 -3,437 0.08% 38,555,160
2022-08-31 2022-08-29 8.553 4,511,066 +1,604 0.08% 38,584,557
2022-08-30 2022-08-26 8.641 4,509,462 +22,915 0.08% 38,964,418
2022-08-26 2022-08-24 8.728 4,486,547 -24,978 0.08% 39,157,999
2022-08-22 2022-08-18 8.728 4,511,525 +4,583 0.08% 39,376,003
2022-08-19 2022-08-17 8.902 4,506,942 -11,457 0.08% 40,122,724
2022-08-15 2022-08-11 8.728 4,518,399 -4,583 0.08% 39,435,999
2022-08-12 2022-08-10 8.728 4,522,982 +16,270 0.08% 39,475,999
2022-08-10 2022-08-08 8.815 4,506,712 -6,875 0.08% 39,727,336
2022-08-08 2022-08-04 8.641 4,513,587 +22,915 0.08% 39,000,060
2022-08-04 2022-08-02 8.553 4,490,672 -4,583 0.08% 38,410,121
2022-08-02 2022-07-29 8.815 4,495,255 -14,895 0.08% 39,626,341
2022-08-01 2022-07-28 8.902 4,510,150 +1,375 0.08% 40,151,283
2022-07-28 2022-07-26 8.815 4,508,775 -229 0.08% 39,745,522
2022-07-26 2022-07-22 8.990 4,509,004 -5,729 0.08% 40,534,620
2022-07-22 2022-07-20 8.902 4,514,733 +9,395 0.08% 40,192,082
2022-07-21 2022-07-19 9.077 4,505,338 +32,082 0.08% 40,894,884
2022-07-20 2022-07-18 8.815 4,473,256 -230 0.08% 39,432,416
2022-07-19 2022-07-15 8.728 4,473,486 +4,813 0.08% 39,044,004
2022-07-18 2022-07-14 8.815 4,468,673 -4,583 0.08% 39,392,017
2022-07-15 2022-07-13 8.728 4,473,256 +229 0.08% 39,041,996
2022-07-14 2022-07-12 8.815 4,473,027 -11,458 0.08% 39,430,398
2022-07-13 2022-07-11 8.815 4,484,485 -4,583 0.08% 39,531,402
2022-07-12 2022-07-08 8.815 4,489,068 +4,583 0.08% 39,571,802
2022-07-11 2022-07-07 8.902 4,484,485 +229 0.08% 39,922,802
2022-07-08 2022-07-06 8.815 4,484,256 -1,375 0.08% 39,529,383
2022-07-06 2022-07-04 8.815 4,485,631 +6,875 0.08% 39,541,504
2022-07-05 2022-06-30 8.815 4,478,756 -34,373 0.08% 39,480,900
2022-07-04 2022-06-29 8.553 4,513,129 -13,749 0.08% 38,602,203
2022-06-29 2022-06-27 8.466 4,526,878 -10,312 0.08% 38,324,702
2022-06-28 2022-06-24 8.291 4,537,190 -6,874 0.08% 37,620,004
2022-06-27 2022-06-23 8.291 4,544,064 -229 0.08% 37,677,000
2022-06-24 2022-06-22 8.291 4,544,293 +229 0.08% 37,678,898
2022-06-23 2022-06-21 8.204 4,544,064 -1,146 0.08% 37,280,400
2022-06-20 2022-06-16 8.291 4,545,210 -21,082 0.09% 37,686,502
2022-06-15 2022-06-13 8.204 4,566,292 +255,504 0.09% 37,462,762
2022-06-14 2022-06-10 8.379 4,310,788 +3,437 0.08% 36,119,037
2022-06-13 2022-06-09 8.291 4,307,351 +45,830 0.08% 35,714,299
2022-06-10 2022-06-08 8.466 4,261,521 -72,182 0.08% 36,078,181
2022-06-09 2022-06-07 8.466 4,333,703 +12,603 0.08% 36,689,276
2022-06-08 2022-06-06 8.291 4,321,100 +91,660 0.08% 35,828,299
2022-06-07 2022-06-02 8.204 4,229,440 +19,478 0.08% 34,699,162
2022-06-06 2022-06-01 8.204 4,209,962 +13,749 0.08% 34,539,361
2022-06-02 2022-05-31 8.030 4,196,213 +9,854 0.08% 33,694,081
2022-05-31 2022-05-27 8.030 4,186,359 +10,311 0.08% 33,614,957
2022-05-30 2022-05-26 8.030 4,176,048 +1,146 0.08% 33,532,163
2022-05-27 2022-05-25 8.030 4,174,902 -4,125 0.08% 33,522,961
2022-05-26 2022-05-24 7.942 4,179,027 -10,082 0.08% 33,191,344
2022-05-24 2022-05-20 7.942 4,189,109 -22,915 0.08% 33,271,419
2022-05-23 2022-05-19 7.768 4,212,024 -10,312 0.08% 32,718,178
2022-05-19 2022-05-17 7.681 4,222,336 +5,729 0.08% 32,429,759
2022-05-18 2022-05-16 7.506 4,216,607 +2,291 0.08% 31,649,718
2022-05-17 2022-05-13 7.498 4,214,316 -50,413 0.08% 31,596,843
2022-05-16 2022-05-12 7.498 4,264,729 -131,199 0.08% 31,974,815
2022-05-13 2022-05-11 7.582 4,395,928 -33,238 0.08% 33,328,799
2022-05-12 2022-05-10 7.498 4,429,166 -9,496 0.08% 33,207,681
2022-05-11 2022-05-06 7.413 4,438,662 +2,374 0.08% 32,904,958
2022-05-04 2022-04-29 7.750 4,436,288 -47,483 0.08% 34,382,239
2022-05-03 2022-04-28 7.582 4,483,771 -949 0.08% 33,994,802
2022-04-29 2022-04-27 7.413 4,484,720 -47,483 0.08% 33,246,398
2022-04-28 2022-04-26 7.329 4,532,203 -23,741 0.08% 33,216,601
2022-04-27 2022-04-25 7.329 4,555,944 -5,935 0.08% 33,390,600
2022-04-22 2022-04-20 7.750 4,561,879 -32,051 0.08% 35,355,597
2022-04-21 2022-04-19 7.750 4,593,930 +7,122 0.08% 35,604,000
2022-04-20 2022-04-14 7.666 4,586,808 -24,928 0.08% 35,162,403
2022-04-19 2022-04-13 7.666 4,611,736 -1,187 0.08% 35,353,500
2022-04-13 2022-04-11 7.582 4,612,923 -1,187 0.08% 34,974,000
2022-04-12 2022-04-08 7.750 4,614,110 -3,561 0.08% 35,760,399
2022-04-11 2022-04-07 7.666 4,617,671 -5,936 0.08% 35,398,998
2022-04-07 2022-04-04 7.498 4,623,607 -9,496 0.08% 34,665,503
2022-04-06 2022-04-01 7.413 4,633,103 -5,461 0.08% 34,346,399
2022-04-01 2022-03-30 7.498 4,638,564 -7,122 0.08% 34,777,643
2022-03-31 2022-03-29 7.329 4,645,686 -2,374 0.08% 34,048,320
2022-03-30 2022-03-28 7.329 4,648,060 -712 0.08% 34,065,720
2022-03-25 2022-03-23 7.413 4,648,772 +3,561 0.08% 34,462,558
2022-03-24 2022-03-22 7.582 4,645,211 -43,447 0.08% 35,218,799
2022-03-22 2022-03-18 7.498 4,688,658 -75,734 0.08% 35,153,223
2022-03-21 2022-03-17 7.076 4,764,392 +4,036 0.09% 33,714,239
2022-03-18 2022-03-16 6.655 4,760,356 -20,892 0.09% 31,680,579
2022-03-17 2022-03-15 6.402 4,781,248 +5,935 0.09% 30,611,277
2022-03-16 2022-03-14 6.908 4,775,313 +26,590 0.09% 32,986,959
2022-03-15 2022-03-11 7.076 4,748,723 +7,122 0.09% 33,603,361
2022-03-14 2022-03-10 7.245 4,741,601 -949 0.09% 34,351,843
2022-03-11 2022-03-09 7.076 4,742,550 +5,698 0.09% 33,559,679
2022-03-10 2022-03-08 7.076 4,736,852 +712 0.09% 33,519,358
2022-03-09 2022-03-07 7.161 4,736,140 +6,647 0.09% 33,913,300
2022-03-08 2022-03-04 7.413 4,729,493 -11,870 0.09% 35,060,964
2022-03-07 2022-03-03 7.750 4,741,363 -41,547 0.09% 36,746,639
2022-03-03 2022-03-01 7.750 4,782,910 -238 0.09% 37,068,638
2022-03-02 2022-02-28 7.666 4,783,148 -4,748 0.09% 36,667,542
2022-02-28 2022-02-24 7.750 4,787,896 +5,698 0.09% 37,107,280
2022-02-22 2022-02-18 8.171 4,782,198 -5,935 0.09% 39,077,419
2022-02-18 2022-02-16 8.256 4,788,133 +11,870 0.09% 39,529,277
2022-02-17 2022-02-15 8.171 4,776,263 -26,115 0.09% 39,028,922
2022-02-16 2022-02-14 8.171 4,802,378 +7,122 0.09% 39,242,319
2022-02-15 2022-02-11 8.340 4,795,256 +47,958 0.09% 39,992,042
2022-02-14 2022-02-10 8.256 4,747,298 -1,900 0.09% 39,192,156
2022-02-11 2022-02-09 8.171 4,749,198 +12,346 0.09% 38,807,762
2022-02-10 2022-02-08 8.171 4,736,852 -1,187 0.09% 38,706,878
2022-02-09 2022-02-07 8.087 4,738,039 -3,562 0.09% 38,317,437
2022-01-28 2022-01-26 8.003 4,741,601 +30,864 0.09% 37,946,804
2022-01-27 2022-01-25 7.834 4,710,737 -3,324 0.09% 36,906,121
2022-01-24 2022-01-20 8.003 4,714,061 -2,611 0.09% 37,726,402
2022-01-21 2022-01-19 7.834 4,716,672 -11,871 0.09% 36,952,618
2022-01-20 2022-01-18 7.750 4,728,543 -33,000 0.09% 36,647,281
2022-01-19 2022-01-17 7.582 4,761,543 -3,561 0.09% 36,100,799
2022-01-18 2022-01-14 7.666 4,765,104 -23,742 0.09% 36,529,217
2022-01-17 2022-01-13 7.666 4,788,846 -4,985 0.09% 36,711,223
2022-01-14 2022-01-12 7.666 4,793,831 -7,123 0.09% 36,749,438
2022-01-13 2022-01-11 7.498 4,800,954 +30,864 0.09% 35,995,163
2022-01-11 2022-01-07 7.750 4,770,090 -29,677 0.09% 36,969,280
2022-01-10 2022-01-06 7.582 4,799,767 -3,323 0.09% 36,390,603
2022-01-07 2022-01-05 7.498 4,803,090 -16,619 0.09% 36,011,177
2022-01-06 2022-01-04 7.413 4,819,709 -12,583 0.09% 35,729,758
2022-01-04 2021-12-31 7.245 4,832,292 -11,633 0.09% 35,008,879
2022-01-03 2021-12-29 7.161 4,843,925 +3,561 0.09% 34,685,098
2021-12-30 2021-12-28 7.161 4,840,364 -7,360 0.09% 34,659,599
2021-12-29 2021-12-24 7.161 4,847,724 -27,302 0.09% 34,712,301
2021-12-28 2021-12-22 7.413 4,875,026 +11,870 0.09% 36,139,838
2021-12-23 2021-12-21 7.413 4,863,156 +17,569 0.09% 36,051,842
2021-12-22 2021-12-20 7.498 4,845,587 -23,741 0.09% 36,329,799
2021-12-21 2021-12-17 7.582 4,869,328 -4,749 0.09% 36,917,997
2021-12-20 2021-12-16 7.582 4,874,077 -8,072 0.09% 36,954,003
2021-12-17 2021-12-15 7.582 4,882,149 +6,410 0.09% 37,015,202
2021-12-15 2021-12-13 7.666 4,875,739 +11,871 0.09% 37,377,343
2021-12-14 2021-12-10 7.750 4,863,868 +14,245 0.09% 37,696,081
2021-12-13 2021-12-09 7.750 4,849,623 -3,561 0.09% 37,585,679
2021-12-10 2021-12-08 7.750 4,853,184 +474 0.09% 37,613,277
2021-12-08 2021-12-06 7.666 4,852,710 -6,647 0.09% 37,200,803
2021-12-07 2021-12-03 8.003 4,859,357 +237 0.09% 38,889,199
2021-12-06 2021-12-02 8.003 4,859,120 -25,640 0.09% 38,887,303
2021-12-03 2021-12-01 8.424 4,884,760 -3,561 0.09% 41,149,998
2021-12-02 2021-11-30 8.340 4,888,321 -950 0.09% 40,768,197
2021-12-01 2021-11-29 8.424 4,889,271 +237 0.09% 41,188,000
2021-11-30 2021-11-26 8.508 4,889,034 -3,561 0.09% 41,597,863
2021-11-26 2021-11-24 8.508 4,892,595 -19,705 0.09% 41,628,161
2021-11-25 2021-11-23 8.593 4,912,300 -11,871 0.09% 42,209,639
2021-11-24 2021-11-22 8.508 4,924,171 -1,187 0.09% 41,896,823
2021-11-23 2021-11-19 8.593 4,925,358 -2,374 0.09% 42,321,842
2021-11-22 2021-11-18 8.508 4,927,732 -3,324 0.09% 41,927,121
2021-11-17 2021-11-15 8.508 4,931,056 -5,935 0.09% 41,955,403
2021-11-16 2021-11-12 8.508 4,936,991 -35,612 0.09% 42,005,900
2021-11-12 2021-11-10 8.508 4,972,603 -11,870 0.09% 42,308,902
2021-11-11 2021-11-09 8.508 4,984,473 -11,871 0.09% 42,409,896
2021-11-10 2021-11-08 8.508 4,996,344 +21,367 0.09% 42,510,900
2021-11-05 2021-11-03 8.508 4,974,977 -27,302 0.09% 42,329,101
2021-11-04 2021-11-02 8.508 5,002,279 +5,698 0.09% 42,561,397
2021-11-01 2021-10-28 8.593 4,996,581 +1,187 0.09% 42,933,836
2021-10-26 2021-10-22 8.761 4,995,394 -2,612 0.09% 43,765,276
2021-10-25 2021-10-21 8.761 4,998,006 -5,223 0.09% 43,788,161
2021-10-22 2021-10-20 8.761 5,003,229 -11,871 0.09% 43,833,920
2021-10-21 2021-10-19 8.845 5,015,100 -27,777 0.09% 44,360,403
2021-10-20 2021-10-18 8.677 5,042,877 +6,410 0.09% 43,756,461
2021-10-19 2021-10-15 8.761 5,036,467 +3,561 0.09% 44,125,122
2021-10-18 2021-10-12 8.761 5,032,906 +2,849 0.09% 44,093,924
2021-10-12 2021-10-08 8.593 5,030,057 +2,849 0.09% 43,221,483
2021-10-11 2021-10-07 8.508 5,027,208 -1,187 0.09% 42,773,503
2021-10-07 2021-10-05 8.508 5,028,395 -1,187 0.09% 42,783,602
2021-10-06 2021-10-04 8.508 5,029,582 +3,324 0.09% 42,793,702
2021-09-30 2021-09-28 8.593 5,026,258 +237 0.09% 43,188,840
2021-09-29 2021-09-27 8.593 5,026,021 -99,001 0.09% 43,186,803
2021-09-28 2021-09-24 8.593 5,125,022 -5,935 0.09% 44,037,484
2021-09-27 2021-09-23 8.508 5,130,957 -1,662 0.09% 43,656,241
2021-09-24 2021-09-21 8.593 5,132,619 -3,561 0.09% 44,102,762
2021-09-23 2021-09-20 8.593 5,136,180 -237 0.09% 44,133,360
2021-09-21 2021-09-17 8.761 5,136,417 -14,245 0.09% 45,000,797
2021-09-20 2021-09-16 8.677 5,150,662 +6,885 0.09% 44,691,699
2021-09-17 2021-09-15 8.761 5,143,777 -8,784 0.09% 45,065,279
2021-09-16 2021-09-14 8.845 5,152,561 -238 0.09% 45,576,296
2021-09-15 2021-09-13 8.845 5,152,799 -712 0.09% 45,578,402
2021-09-14 2021-09-10 8.930 5,153,511 -54,368 0.09% 46,018,839
2021-09-13 2021-09-09 8.930 5,207,879 -2,374 0.09% 46,504,324
2021-09-10 2021-09-08 9.014 5,210,253 +50,569 0.09% 46,964,443
2021-09-09 2021-09-07 8.761 5,159,684 -37,274 0.09% 45,204,642
2021-09-08 2021-09-06 8.845 5,196,958 -10,683 0.09% 45,969,004
2021-09-07 2021-09-03 8.845 5,207,641 -14,245 0.09% 46,063,499
2021-09-06 2021-09-02 8.761 5,221,886 +4,986 0.09% 45,749,601
2021-09-03 2021-09-01 8.677 5,216,900 -4,036 0.09% 45,266,438
2021-09-01 2021-08-30 8.677 5,220,936 -15,195 0.09% 45,301,458
2021-08-31 2021-08-27 8.593 5,236,131 +5,936 0.09% 44,992,204
2021-08-30 2021-08-26 8.593 5,230,195 +237 0.09% 44,941,198
2021-08-27 2021-08-25 8.593 5,229,958 -2,137 0.09% 44,939,161
2021-08-26 2021-08-24 8.593 5,232,095 -7,122 0.09% 44,957,524
2021-08-25 2021-08-23 8.593 5,239,217 -3,086 0.09% 45,018,720
2021-08-23 2021-08-19 8.677 5,242,303 +2,374 0.09% 45,486,857
2021-08-20 2021-08-18 8.761 5,239,929 +1,187 0.09% 45,907,678
2021-08-19 2021-08-17 8.677 5,238,742 -1,662 0.09% 45,455,959
2021-08-18 2021-08-16 8.761 5,240,404 +3,086 0.09% 45,911,840
2021-08-16 2021-08-12 8.845 5,237,318 +8,785 0.09% 46,326,003
2021-08-13 2021-08-11 8.930 5,228,533 -24,929 0.09% 46,688,757
2021-08-12 2021-08-10 8.845 5,253,462 +3,561 0.09% 46,468,803
2021-08-11 2021-08-09 9.014 5,249,901 -5,935 0.09% 47,321,824
2021-08-10 2021-08-06 9.182 5,255,836 -475 0.09% 48,260,842
2021-08-09 2021-08-05 9.182 5,256,311 -4,036 0.09% 48,265,203
2021-08-06 2021-08-04 9.267 5,260,347 -45,345 0.09% 48,745,403
2021-08-05 2021-08-03 9.098 5,305,692 -21,368 0.10% 48,271,676
2021-08-04 2021-08-02 9.014 5,327,060 +13,533 0.10% 48,017,324
2021-08-03 2021-07-30 8.677 5,313,527 +10,921 0.10% 46,104,860
2021-07-30 2021-07-28 8.508 5,302,606 -20,418 0.10% 45,116,700
2021-07-29 2021-07-27 8.593 5,323,024 -48,669 0.10% 45,738,844
2021-07-28 2021-07-26 8.761 5,371,693 -54,842 0.10% 47,062,079
2021-07-27 2021-07-23 8.845 5,426,535 +4,748 0.10% 47,999,697
2021-07-26 2021-07-22 8.930 5,421,787 -27,777 0.10% 48,414,439
2021-07-23 2021-07-21 8.761 5,449,564 +6,172 0.10% 47,744,317
2021-07-22 2021-07-20 8.845 5,443,392 +238 0.10% 48,148,803
2021-07-21 2021-07-19 8.930 5,443,154 +4,511 0.10% 48,605,238
2021-07-20 2021-07-16 8.930 5,438,643 -6,885 0.10% 48,564,957
2021-07-19 2021-07-15 8.930 5,445,528 -17,569 0.10% 48,626,437
2021-07-16 2021-07-14 8.930 5,463,097 -14,007 0.10% 48,783,321
2021-07-15 2021-07-13 8.930 5,477,104 +4,511 0.10% 48,908,398
2021-07-14 2021-07-12 8.930 5,472,593 -6,885 0.10% 48,868,117
2021-07-13 2021-07-09 8.930 5,479,478 +17,806 0.10% 48,929,597
2021-07-12 2021-07-08 8.845 5,461,672 -6,885 0.10% 48,310,497
2021-07-09 2021-07-07 8.930 5,468,557 +4,036 0.10% 48,832,077
2021-07-08 2021-07-06 8.930 5,464,521 -20,418 0.10% 48,796,037
2021-07-07 2021-07-05 8.930 5,484,939 -1,187 0.10% 48,978,362
2021-07-06 2021-07-02 8.930 5,486,126 -3,086 0.10% 48,988,961
2021-07-05 2021-06-30 9.014 5,489,212 -12,583 0.10% 49,478,938
2021-07-02 2021-06-29 9.014 5,501,795 +1,187 0.10% 49,592,359
2021-06-30 2021-06-28 9.014 5,500,608 -2,374 0.10% 49,581,660
2021-06-29 2021-06-25 9.098 5,502,982 +237 0.10% 50,066,639
2021-06-28 2021-06-24 9.014 5,502,745 +23,979 0.10% 49,600,923
2021-06-25 2021-06-23 9.014 5,478,766 +7,122 0.10% 49,384,779
2021-06-23 2021-06-21 9.098 5,471,644 -13,532 0.10% 49,781,523
2021-06-22 2021-06-18 9.014 5,485,176 -1,899 0.10% 49,442,558
2021-06-21 2021-06-17 9.014 5,487,075 -238 0.10% 49,459,676
2021-06-18 2021-06-16 9.014 5,487,313 -4,511 0.10% 49,461,821
2021-06-15 2021-06-10 9.098 5,491,824 -14,007 0.10% 49,965,122
2021-06-11 2021-06-09 9.182 5,505,831 -19,468 0.10% 50,556,379
2021-06-10 2021-06-08 9.014 5,525,299 -30,864 0.10% 49,804,221
2021-06-09 2021-06-07 9.182 5,556,163 +10,684 0.10% 51,018,545
2021-06-08 2021-06-04 9.351 5,545,479 -237 0.10% 51,854,761
2021-06-07 2021-06-03 9.182 5,545,716 +70,036 0.10% 50,922,617
2021-06-04 2021-06-02 8.930 5,475,680 -2,374 0.10% 48,895,683
2021-06-03 2021-06-01 8.930 5,478,054 +4,748 0.10% 48,916,882
2021-06-02 2021-05-31 8.930 5,473,306 +2,375 0.10% 48,874,484
2021-06-01 2021-05-28 8.930 5,470,931 +15,431 0.10% 48,853,276
2021-05-31 2021-05-27 8.930 5,455,500 +3,562 0.10% 48,715,483
2021-05-28 2021-05-26 8.930 5,451,938 +712 0.10% 48,683,676
2021-05-27 2021-05-25 8.930 5,451,226 +9,496 0.10% 48,677,318
2021-05-26 2021-05-24 8.930 5,441,730 -37,986 0.10% 48,592,522
2021-05-25 2021-05-21 9.014 5,479,716 +3,561 0.10% 49,393,343
2021-05-24 2021-05-20 9.014 5,476,155 +14,008 0.10% 49,361,244
2021-05-21 2021-05-18 9.098 5,462,147 +5,935 0.10% 49,695,118
2021-05-17 2021-05-13 8.956 5,456,212 -137,764 0.10% 48,864,789
2021-05-14 2021-05-12 9.038 5,593,976 -10,467 0.10% 50,558,197
2021-05-13 2021-05-11 9.038 5,604,443 +1,217 0.10% 50,652,798
2021-05-12 2021-05-10 9.038 5,603,226 -2,434 0.10% 50,641,798
2021-05-11 2021-05-07 9.120 5,605,660 +4,868 0.10% 51,124,377
2021-05-10 2021-05-06 9.038 5,600,792 -3,164 0.10% 50,619,800
2021-05-07 2021-05-05 9.120 5,603,956 +159,438 0.10% 51,108,836
2021-05-05 2021-05-03 9.120 5,444,518 +1,217 0.10% 49,654,740
2021-05-04 2021-04-30 9.202 5,443,301 +12,171 0.10% 50,090,881
2021-05-03 2021-04-29 9.120 5,431,130 +6,329 0.10% 49,532,640
2021-04-30 2021-04-28 9.202 5,424,801 +3,894 0.10% 49,920,638
2021-04-29 2021-04-27 9.202 5,420,907 +490,000 0.10% 49,884,804
2021-04-28 2021-04-26 9.202 4,930,907 -6,086 0.09% 45,375,678
2021-04-27 2021-04-23 9.284 4,936,993 +19,230 0.09% 45,837,323
2021-04-26 2021-04-22 9.284 4,917,763 +17,283 0.09% 45,658,783
2021-04-23 2021-04-21 9.367 4,900,480 +6,085 0.09% 45,900,960
2021-04-22 2021-04-20 9.449 4,894,395 -29,210 0.09% 46,246,104
2021-04-21 2021-04-19 9.695 4,923,605 +45,519 0.09% 47,735,723
2021-04-20 2021-04-16 9.449 4,878,086 -2,190 0.09% 46,092,004
2021-04-16 2021-04-14 9.284 4,880,276 -10,954 0.09% 45,310,737
2021-04-14 2021-04-12 9.284 4,891,230 +4,625 0.09% 45,412,439
2021-04-13 2021-04-09 9.367 4,886,605 +243 0.09% 45,770,998
2021-04-12 2021-04-08 9.284 4,886,362 -22,394 0.09% 45,367,242
2021-04-09 2021-04-07 9.367 4,908,756 -83,736 0.09% 45,978,478
2021-04-08 2021-04-01 9.531 4,992,492 +77,894 0.09% 47,583,202
2021-04-07 2021-03-31 9.449 4,914,598 -1,948 0.09% 46,436,998
2021-04-01 2021-03-30 9.695 4,916,546 -12,901 0.09% 47,667,284
2021-03-31 2021-03-29 9.367 4,929,447 -12,171 0.09% 46,172,283
2021-03-30 2021-03-26 9.202 4,941,618 +2,921 0.09% 45,474,244
2021-03-29 2021-03-25 9.284 4,938,697 +16,309 0.09% 45,853,144
2021-03-26 2021-03-24 9.367 4,922,388 -1,460 0.09% 46,106,164
2021-03-25 2021-03-23 9.449 4,923,848 +9,250 0.09% 46,524,399
2021-03-24 2021-03-22 9.367 4,914,598 +37,729 0.09% 46,033,198
2021-03-23 2021-03-19 9.695 4,876,869 +1,218 0.09% 47,282,605
2021-03-22 2021-03-18 9.695 4,875,651 +6,328 0.09% 47,270,796
2021-03-19 2021-03-17 9.777 4,869,323 +731 0.09% 47,609,524
2021-03-18 2021-03-16 9.777 4,868,592 -61,828 0.09% 47,602,377
2021-03-17 2021-03-15 9.613 4,930,420 +62,314 0.09% 47,396,696
2021-03-16 2021-03-12 9.613 4,868,106 -35,782 0.09% 46,797,665
2021-03-15 2021-03-11 9.695 4,903,888 +49,901 0.09% 47,544,561
2021-03-12 2021-03-10 9.777 4,853,987 +54,282 0.09% 47,459,577
2021-03-11 2021-03-09 10.106 4,799,705 -92,742 0.08% 48,506,278
2021-03-10 2021-03-08 10.106 4,892,447 -295,996 0.09% 49,443,538
2021-03-09 2021-03-05 10.106 5,188,443 +42,355 0.09% 52,434,901
2021-03-08 2021-03-04 9.613 5,146,088 +155,787 0.09% 49,469,938
2021-03-05 2021-03-03 9.695 4,990,301 +29,940 0.09% 48,382,359
2021-03-04 2021-03-02 9.449 4,960,361 +105,400 0.09% 46,869,403
2021-03-03 2021-03-01 9.613 4,854,961 +4,868 0.09% 46,671,300
2021-03-02 2021-02-26 9.531 4,850,093 +76,433 0.09% 46,226,004
2021-03-01 2021-02-25 9.860 4,773,660 -8,763 0.08% 47,066,405
2021-02-26 2021-02-24 9.613 4,782,423 +45,763 0.08% 45,973,984
2021-02-25 2021-02-23 9.942 4,736,660 -36,756 0.08% 47,090,779
2021-02-24 2021-02-22 10.024 4,773,416 -40,164 0.08% 47,848,399
2021-02-23 2021-02-19 10.106 4,813,580 -50,387 0.08% 48,646,500
2021-02-22 2021-02-18 9.695 4,863,967 +148,971 0.09% 47,157,516
2021-02-19 2021-02-17 9.695 4,714,996 -19,717 0.08% 45,713,201
2021-02-18 2021-02-16 9.449 4,734,713 +974 0.08% 44,737,302
2021-02-17 2021-02-11 9.202 4,733,739 +3,408 0.08% 43,561,279
2021-02-16 2021-02-09 9.038 4,730,331 +59,880 0.08% 42,752,598
2021-02-10 2021-02-08 9.120 4,670,451 +23,125 0.08% 42,595,144
2021-02-09 2021-02-05 9.202 4,647,326 +14,605 0.08% 42,766,081
2021-02-08 2021-02-04 9.284 4,632,721 -4,868 0.08% 43,012,322
2021-02-04 2021-02-02 9.367 4,637,589 -18,500 0.08% 43,438,558
2021-02-03 2021-02-01 9.284 4,656,089 +24,585 0.08% 43,229,281
2021-02-02 2021-01-29 9.202 4,631,504 +79,111 0.08% 42,620,482
2021-02-01 2021-01-28 9.531 4,552,393 +974 0.08% 43,388,639
2021-01-29 2021-01-27 9.613 4,551,419 +25,802 0.08% 43,753,316
2021-01-28 2021-01-26 9.284 4,525,617 +30,427 0.08% 42,017,919
2021-01-27 2021-01-25 9.531 4,495,190 +34,322 0.08% 42,843,440
2021-01-26 2021-01-22 9.777 4,460,868 +28,967 0.08% 43,615,879
2021-01-25 2021-01-21 10.106 4,431,901 -51,848 0.08% 44,789,216
2021-01-22 2021-01-20 10.270 4,483,749 +65,966 0.08% 46,049,996
2021-01-21 2021-01-19 10.599 4,417,783 -61,828 0.08% 46,824,418
2021-01-20 2021-01-18 9.777 4,479,611 +90,794 0.08% 43,799,137
2021-01-19 2021-01-15 9.202 4,388,817 +42,355 0.08% 40,387,204
2021-01-18 2021-01-14 9.202 4,346,462 -2,678 0.08% 39,997,441
2021-01-15 2021-01-13 9.202 4,349,140 +12,171 0.08% 40,022,085
2021-01-14 2021-01-12 9.202 4,336,969 -61,584 0.08% 39,910,083
2021-01-13 2021-01-11 9.038 4,398,553 -17,526 0.08% 39,753,998
2021-01-12 2021-01-08 8.709 4,416,079 +14,848 0.08% 38,461,037
2021-01-11 2021-01-07 9.038 4,401,231 +14,849 0.08% 39,778,201
2021-01-08 2021-01-06 9.202 4,386,382 +27,993 0.08% 40,364,797
2021-01-07 2021-01-05 9.531 4,358,389 -9,250 0.08% 41,539,596
2021-01-06 2021-01-04 9.038 4,367,639 +60,611 0.08% 39,474,598
2021-01-05 2020-12-31 9.367 4,307,028 -974 0.08% 40,342,317
2021-01-04 2020-12-29 9.449 4,308,002 +15,335 0.08% 40,705,400
2020-12-30 2020-12-28 9.531 4,292,667 -24,828 0.08% 40,913,203
2020-12-29 2020-12-24 9.531 4,317,495 -15,822 0.08% 41,149,838
2020-12-28 2020-12-22 9.449 4,333,317 +6,815 0.08% 40,944,596
2020-12-23 2020-12-21 9.531 4,326,502 -11,927 0.08% 41,235,683
2020-12-22 2020-12-18 9.860 4,338,429 -9,007 0.08% 42,775,199
2020-12-21 2020-12-17 9.860 4,347,436 +6,086 0.08% 42,864,004
2020-12-18 2020-12-16 9.695 4,341,350 -8,520 0.08% 42,090,599
2020-12-17 2020-12-15 9.449 4,349,870 +41,625 0.08% 41,101,002
2020-12-15 2020-12-11 9.613 4,308,245 -17,526 0.08% 41,415,656
2020-12-14 2020-12-10 9.613 4,325,771 -11,441 0.08% 41,584,136
2020-12-11 2020-12-09 9.531 4,337,212 +24,585 0.08% 41,337,760
2020-12-10 2020-12-08 9.860 4,312,627 +19,474 0.08% 42,520,801
2020-12-09 2020-12-07 9.942 4,293,153 -3,652 0.08% 42,681,535
2020-12-07 2020-12-03 10.024 4,296,805 -40,407 0.08% 43,070,882
2020-12-04 2020-12-02 10.024 4,337,212 +18,013 0.08% 43,475,919
2020-12-03 2020-12-01 10.106 4,319,199 +1,217 0.08% 43,650,238
2020-12-02 2020-11-30 10.024 4,317,982 +4,868 0.08% 43,283,159
2020-12-01 2020-11-27 10.106 4,313,114 +36,513 0.08% 43,588,743
2020-11-30 2020-11-26 10.024 4,276,601 +8,763 0.08% 42,868,359
2020-11-27 2020-11-25 10.024 4,267,838 +27,993 0.08% 42,780,519
2020-11-26 2020-11-24 10.106 4,239,845 +21,177 0.07% 42,848,279
2020-11-25 2020-11-23 10.024 4,218,668 +37,000 0.07% 42,287,642
2020-11-24 2020-11-20 10.024 4,181,668 +43,571 0.07% 41,916,757
2020-11-23 2020-11-19 10.188 4,138,097 +4,382 0.07% 42,160,004
2020-11-20 2020-11-18 10.270 4,133,715 -18,256 0.07% 42,454,999
2020-11-19 2020-11-17 10.188 4,151,971 +28,479 0.07% 42,301,356
2020-11-18 2020-11-16 10.435 4,123,492 +32,862 0.07% 43,027,605
2020-11-17 2020-11-13 10.681 4,090,630 +57,203 0.07% 43,692,998
2020-11-16 2020-11-12 11.092 4,033,427 -18,013 0.07% 44,738,999
2020-11-13 2020-11-11 11.092 4,051,440 -73,755 0.07% 44,938,800
2020-11-12 2020-11-10 10.928 4,125,195 +16,309 0.07% 45,079,015
2020-11-11 2020-11-09 11.339 4,108,886 -58,177 0.07% 46,588,794
2020-11-10 2020-11-06 11.092 4,167,063 -17,526 0.07% 46,221,297
2020-11-09 2020-11-05 10.517 4,184,589 -22,395 0.07% 44,008,957
2020-11-06 2020-11-04 10.270 4,206,984 +36,513 0.07% 43,207,503
2020-11-05 2020-11-03 10.599 4,170,471 -10,224 0.07% 44,203,139
2020-11-04 2020-11-02 10.024 4,180,695 +4,869 0.07% 41,907,004
2020-11-03 2020-10-30 9.942 4,175,826 -82,762 0.07% 41,515,097
2020-11-02 2020-10-29 10.024 4,258,588 -69,374 0.07% 42,687,798
2020-10-30 2020-10-28 10.270 4,327,962 +117,327 0.08% 44,449,998
2020-10-29 2020-10-27 10.599 4,210,635 -16,552 0.07% 44,628,840
2020-10-28 2020-10-23 10.599 4,227,187 +42,354 0.07% 44,804,276
2020-10-27 2020-10-22 10.763 4,184,833 +22,395 0.07% 45,043,043
2020-10-23 2020-10-21 10.846 4,162,438 +55,499 0.07% 45,143,996
2020-10-22 2020-10-20 11.010 4,106,939 +20,690 0.07% 45,216,958
2020-10-21 2020-10-19 11.421 4,086,249 +4,138 0.07% 46,667,864
2020-10-20 2020-10-16 11.174 4,082,111 -10,953 0.07% 45,614,405
2020-10-19 2020-10-15 11.010 4,093,064 +730 0.07% 45,064,196
2020-10-16 2020-10-14 11.174 4,092,334 +34,809 0.07% 45,728,639
2020-10-15 2020-10-12 11.421 4,057,525 +78,867 0.07% 46,339,815
2020-10-14 2020-10-09 11.092 3,978,658 +12,171 0.07% 44,131,498
2020-10-12 2020-10-08 10.928 3,966,487 +1,460 0.07% 43,344,697
2020-10-08 2020-10-06 10.928 3,965,027 +7,303 0.07% 43,328,742
2020-10-07 2020-10-05 11.010 3,957,724 -12,658 0.07% 43,574,117
2020-10-06 2020-09-30 11.010 3,970,382 +92,499 0.07% 43,713,480
2020-10-05 2020-09-29 10.763 3,877,883 +16,065 0.07% 41,739,216
2020-09-30 2020-09-28 10.763 3,861,818 +244 0.07% 41,566,302
2020-09-29 2020-09-25 10.763 3,861,574 -144,834 0.07% 41,563,676
2020-09-28 2020-09-24 11.010 4,006,408 -22,394 0.07% 44,110,123
2020-09-25 2020-09-23 11.421 4,028,802 -8,520 0.07% 46,011,778
2020-09-24 2020-09-22 11.503 4,037,322 -9,006 0.07% 46,440,803
2020-09-23 2020-09-21 11.585 4,046,328 +3,164 0.07% 46,876,858
2020-09-22 2020-09-18 11.749 4,043,164 +65,480 0.07% 47,504,603
2020-09-21 2020-09-17 11.749 3,977,684 -60,855 0.07% 46,735,254
2020-09-18 2020-09-16 11.832 4,038,539 -19,960 0.07% 47,782,082
2020-09-17 2020-09-15 11.914 4,058,499 +72,538 0.07% 48,351,699
2020-09-16 2020-09-14 12.078 3,985,961 +30,184 0.07% 48,142,504
2020-09-15 2020-09-11 12.242 3,955,777 +7,059 0.07% 48,427,981
2020-09-14 2020-09-10 12.242 3,948,718 +44,789 0.07% 48,341,562
2020-09-11 2020-09-09 12.325 3,903,929 -48,927 0.07% 48,114,000
2020-09-10 2020-09-08 12.242 3,952,856 -53,552 0.07% 48,392,221
2020-09-09 2020-09-07 12.242 4,006,408 +25,559 0.07% 49,047,823
2020-09-08 2020-09-04 12.160 3,980,849 +2,678 0.07% 48,407,841
2020-09-07 2020-09-03 12.160 3,978,171 +12,657 0.07% 48,375,276
2020-09-04 2020-09-02 12.078 3,965,514 +72,295 0.07% 47,895,545
2020-09-03 2020-09-01 12.160 3,893,219 +23,612 0.07% 47,342,244
2020-09-02 2020-08-31 12.160 3,869,607 +100,044 0.07% 47,055,118
2020-09-01 2020-08-28 12.160 3,769,563 +47,223 0.07% 45,838,565
2020-08-31 2020-08-27 12.242 3,722,340 +48,440 0.07% 45,570,165
2020-08-28 2020-08-26 11.996 3,673,900 +47,467 0.06% 44,071,566
2020-08-27 2020-08-25 11.996 3,626,433 +8,033 0.06% 43,502,159
2020-08-26 2020-08-24 12.160 3,618,400 -15,092 0.06% 44,000,396
2020-08-25 2020-08-21 11.914 3,633,492 +33,591 0.06% 43,288,297
2020-08-24 2020-08-20 11.749 3,599,901 +10,224 0.06% 42,296,545
2020-08-21 2020-08-19 11.832 3,589,677 -39,434 0.06% 42,471,359
2020-08-20 2020-08-18 11.832 3,629,111 +60,855 0.06% 42,937,924
2020-08-19 2020-08-17 12.078 3,568,256 +34,322 0.06% 43,097,456
2020-08-18 2020-08-14 11.914 3,533,934 +6,328 0.06% 42,102,194
2020-08-17 2020-08-13 11.585 3,527,606 +93,716 0.06% 40,867,444
2020-08-14 2020-08-12 11.749 3,433,890 +10,710 0.06% 40,346,021
2020-08-13 2020-08-11 11.996 3,423,180 -109,781 0.06% 41,063,965
2020-08-12 2020-08-10 12.407 3,532,961 +94,933 0.06% 43,832,282
2020-08-11 2020-08-07 12.489 3,438,028 +50,631 0.06% 42,936,960
2020-08-10 2020-08-06 12.325 3,387,397 +8,519 0.06% 41,747,998
2020-08-07 2020-08-05 11.585 3,378,878 +37,487 0.06% 39,144,425
2020-08-06 2020-08-04 11.667 3,341,391 +49,900 0.06% 38,984,677
2020-08-05 2020-08-03 11.503 3,291,491 +21,178 0.06% 37,861,603
2020-08-04 2020-07-31 11.585 3,270,313 +12,414 0.06% 37,886,696
2020-08-03 2020-07-30 11.667 3,257,899 -3,651 0.06% 38,010,559
2020-07-31 2020-07-29 11.585 3,261,550 +1,460 0.06% 37,785,176
2020-07-30 2020-07-28 11.503 3,260,090 +6,086 0.06% 37,500,402
2020-07-29 2020-07-27 11.503 3,254,004 +26,045 0.06% 37,430,395
2020-07-28 2020-07-24 11.667 3,227,959 -38,460 0.06% 37,661,243
2020-07-27 2020-07-23 11.832 3,266,419 -214,937 0.06% 38,646,723
2020-07-24 2020-07-22 11.832 3,481,356 +17,769 0.06% 41,189,756
2020-07-23 2020-07-21 11.996 3,463,587 -29,697 0.06% 41,548,682
2020-07-22 2020-07-20 11.585 3,493,284 +100,775 0.06% 40,469,823
2020-07-21 2020-07-17 11.667 3,392,509 -6,085 0.06% 39,581,081
2020-07-20 2020-07-16 11.832 3,398,594 +243 0.06% 40,210,556
2020-07-17 2020-07-15 12.078 3,398,351 -84,953 0.06% 41,045,340
2020-07-16 2020-07-14 12.325 3,483,304 +3,895 0.06% 42,930,004
2020-07-15 2020-07-13 12.653 3,479,409 -13,145 0.06% 44,025,520
2020-07-14 2020-07-10 12.817 3,492,554 +44,546 0.06% 44,765,766
2020-07-13 2020-07-09 13.310 3,448,008 +155,057 0.06% 45,894,598
2020-07-10 2020-07-08 13.064 3,292,951 -2,921 0.06% 43,019,037
2020-07-09 2020-07-07 12.735 3,295,872 +138,504 0.06% 41,973,997
2020-07-08 2020-07-06 13.310 3,157,368 -13,388 0.06% 42,026,044
2020-07-07 2020-07-03 12.817 3,170,756 +25,559 0.06% 40,641,124
2020-07-06 2020-07-02 11.996 3,145,197 +28,723 0.06% 37,729,322
2020-07-03 2020-06-30 11.256 3,116,474 +117,814 0.05% 35,080,225
2020-07-02 2020-06-29 11.503 2,998,660 +65,967 0.05% 34,493,206
2020-06-30 2020-06-26 11.832 2,932,693 +3,407 0.05% 34,698,235
2020-06-29 2020-06-24 11.996 2,929,286 -3,651 0.05% 35,139,285
2020-06-26 2020-06-23 12.160 2,932,937 -9,493 0.05% 35,665,042
2020-06-24 2020-06-22 12.160 2,942,430 +28,480 0.05% 35,780,479
2020-06-23 2020-06-19 12.407 2,913,950 -16,066 0.05% 36,152,417
2020-06-22 2020-06-18 12.489 2,930,016 -25,559 0.05% 36,592,483
2020-06-19 2020-06-17 12.489 2,955,575 -12,414 0.05% 36,911,685
2020-06-18 2020-06-16 12.407 2,967,989 +21,664 0.05% 36,822,861
2020-06-17 2020-06-15 12.078 2,946,325 +14,849 0.05% 35,585,763
2020-06-16 2020-06-12 12.242 2,931,476 +15,578 0.05% 35,888,136
2020-06-15 2020-06-11 12.407 2,915,898 +42,598 0.05% 36,176,585
2020-06-12 2020-06-10 12.653 2,873,300 -3,894 0.05% 36,356,326
2020-06-11 2020-06-09 12.653 2,877,194 +18,986 0.05% 36,405,597
2020-06-10 2020-06-08 12.735 2,858,208 +46,736 0.05% 36,400,204
2020-06-09 2020-06-05 12.900 2,811,472 +8,764 0.05% 36,267,006
2020-06-08 2020-06-04 12.900 2,802,708 -7,790 0.05% 36,153,954
2020-06-05 2020-06-03 12.900 2,810,498 -13,875 0.05% 36,254,442
2020-06-04 2020-06-02 12.982 2,824,373 -1,217 0.05% 36,665,485
2020-06-03 2020-06-01 13.064 2,825,590 -62,071 0.05% 36,913,444
2020-06-02 2020-05-29 12.817 2,887,661 -49,170 0.05% 37,012,558
2020-06-01 2020-05-28 12.571 2,936,831 +9,736 0.05% 36,918,894
2020-05-29 2020-05-27 12.735 2,927,095 +7,059 0.05% 37,277,503
2020-05-28 2020-05-26 12.735 2,920,036 -40,650 0.05% 37,187,604
2020-05-27 2020-05-25 12.523 2,960,686 +973 0.05% 37,075,398
2020-05-26 2020-05-22 12.279 2,959,713 +139,337 0.05% 36,341,203
2020-05-25 2020-05-21 13.092 2,820,376 +3,689 0.05% 36,923,736
2020-05-22 2020-05-20 13.254 2,816,687 +80,182 0.05% 37,333,520
2020-05-21 2020-05-19 13.092 2,736,505 +29,514 0.05% 35,825,715
2020-05-20 2020-05-18 13.173 2,706,991 +121,503 0.05% 35,659,444
2020-05-19 2020-05-15 13.417 2,585,488 +19,430 0.05% 34,689,594
2020-05-18 2020-05-14 13.580 2,566,058 +86,577 0.04% 34,846,221
2020-05-15 2020-05-13 13.742 2,479,481 +30,252 0.04% 34,073,774
2020-05-14 2020-05-12 13.742 2,449,229 +70,344 0.04% 33,658,042
2020-05-13 2020-05-11 13.905 2,378,885 +17,462 0.04% 33,078,233
2020-05-12 2020-05-08 13.824 2,361,423 +3,690 0.04% 32,643,405
2020-05-11 2020-05-07 13.905 2,357,733 +10,330 0.04% 32,784,116
2020-05-08 2020-05-06 13.905 2,347,403 -50,913 0.04% 32,640,478
2020-05-07 2020-05-05 13.742 2,398,316 +1,722 0.04% 32,958,380
2020-05-06 2020-05-04 13.580 2,396,594 +97,890 0.04% 32,544,956
2020-05-05 2020-04-29 14.149 2,298,704 -1,230 0.04% 32,524,082
2020-05-04 2020-04-28 13.986 2,299,934 +13,282 0.04% 32,167,445
2020-04-29 2020-04-27 13.824 2,286,652 +20,660 0.04% 31,609,800
2020-04-28 2020-04-24 13.905 2,265,992 +5,411 0.04% 31,508,464
2020-04-27 2020-04-23 14.149 2,260,581 -7,378 0.04% 31,984,684
2020-04-24 2020-04-22 13.986 2,267,959 -1,722 0.04% 31,720,235
2020-04-23 2020-04-21 13.905 2,269,681 +11,806 0.04% 31,559,759
2020-04-22 2020-04-20 14.312 2,257,875 +1,476 0.04% 32,313,597
2020-04-21 2020-04-17 14.068 2,256,399 -46,732 0.04% 31,742,034
2020-04-20 2020-04-16 13.742 2,303,131 -12,544 0.04% 31,650,319
2020-04-17 2020-04-15 13.905 2,315,675 +8,609 0.04% 32,199,302
2020-04-16 2020-04-14 13.905 2,307,066 +2,459 0.04% 32,079,595
2020-04-15 2020-04-09 13.905 2,304,607 +42,059 0.04% 32,045,403
2020-04-14 2020-04-08 14.068 2,262,548 +15,249 0.04% 31,828,535
2020-04-09 2020-04-07 14.474 2,247,299 +8,116 0.04% 32,527,719
2020-04-08 2020-04-06 13.905 2,239,183 +81,658 0.04% 31,135,686
2020-04-07 2020-04-03 13.742 2,157,525 +10,822 0.04% 29,649,358
2020-04-06 2020-04-02 13.986 2,146,703 +24,104 0.04% 30,024,318
2020-04-03 2020-04-01 13.824 2,122,599 -1,476 0.04% 29,341,994
2020-04-02 2020-03-31 14.149 2,124,075 -18,447 0.04% 30,053,278
2020-04-01 2020-03-30 13.417 2,142,522 -17,709 0.04% 28,746,302
2020-03-31 2020-03-27 13.580 2,160,231 -18,938 0.04% 29,335,224
2020-03-30 2020-03-26 13.417 2,179,169 +9,100 0.04% 29,237,996
2020-03-27 2020-03-25 13.661 2,170,069 +3,689 0.04% 29,645,281
2020-03-26 2020-03-24 13.498 2,166,380 -5,903 0.04% 29,242,566
2020-03-25 2020-03-23 12.848 2,172,283 -4,427 0.04% 27,909,126
2020-03-24 2020-03-20 13.661 2,176,710 -15,495 0.04% 29,736,004
2020-03-23 2020-03-19 12.197 2,192,205 +112,648 0.04% 26,739,001
2020-03-20 2020-03-18 13.661 2,079,557 -4,673 0.04% 28,408,798
2020-03-19 2020-03-17 13.661 2,084,230 +81,411 0.04% 28,472,636
2020-03-18 2020-03-16 14.068 2,002,819 +14,757 0.03% 28,174,781
2020-03-17 2020-03-13 14.637 1,988,062 +50,421 0.03% 29,098,806
2020-03-16 2020-03-12 14.799 1,937,641 -19,922 0.03% 28,675,926
2020-03-13 2020-03-11 15.450 1,957,563 -1,722 0.03% 30,244,200
2020-03-12 2020-03-10 15.450 1,959,285 -48,207 0.03% 30,270,804
2020-03-11 2020-03-09 15.206 2,007,492 -1,968 0.03% 30,525,879
2020-03-10 2020-03-06 15.531 2,009,460 +3,198 0.04% 31,209,404
2020-03-09 2020-03-05 16.019 2,006,262 -50,913 0.03% 32,138,575
2020-03-06 2020-03-04 16.182 2,057,175 -5,165 0.04% 33,288,717
2020-03-05 2020-03-03 15.775 2,062,340 +142,162 0.04% 32,533,796
2020-03-04 2020-03-02 16.100 1,920,178 -130,848 0.03% 30,915,724
2020-03-03 2020-02-28 15.369 2,051,026 -43,780 0.04% 31,521,416
2020-03-02 2020-02-27 15.857 2,094,806 +33,696 0.04% 33,216,293
2020-02-28 2020-02-26 16.019 2,061,110 -496,831 0.04% 33,017,193
2020-02-27 2020-02-25 16.019 2,557,941 +983 0.04% 40,975,994
2020-02-26 2020-02-24 15.938 2,556,958 -180,039 0.04% 40,752,327
2020-02-24 2020-02-20 15.043 2,736,997 -2,460 0.05% 41,173,596
2020-02-21 2020-02-19 14.799 2,739,457 +9,838 0.05% 40,542,322
2020-02-20 2020-02-18 14.962 2,729,619 -13,527 0.05% 40,840,646
2020-02-19 2020-02-17 15.206 2,743,146 +77,968 0.05% 41,712,217
2020-02-18 2020-02-14 14.718 2,665,178 -24,842 0.05% 39,226,318
2020-02-17 2020-02-13 14.962 2,690,020 -105,023 0.05% 40,248,164
2020-02-14 2020-02-12 15.206 2,795,043 -60,013 0.05% 42,501,362
2020-02-13 2020-02-11 14.637 2,855,056 -25,334 0.05% 41,788,798
2020-02-12 2020-02-10 14.555 2,880,390 -2,705 0.05% 41,925,386
2020-02-11 2020-02-07 14.718 2,883,095 -25,825 0.05% 42,433,639
2020-02-10 2020-02-06 14.718 2,908,920 -133,063 0.05% 42,813,733
2020-02-07 2020-02-05 14.555 3,041,983 -147,573 0.05% 44,277,446
2020-02-06 2020-02-04 14.149 3,189,556 -87,560 0.06% 45,128,638
2020-02-05 2020-02-03 13.498 3,277,116 +19,676 0.06% 44,235,674
2020-02-04 2020-01-31 13.254 3,257,440 +10,576 0.06% 43,175,440
2020-02-03 2020-01-30 13.417 3,246,864 -11,806 0.06% 43,563,302
2020-01-31 2020-01-29 13.742 3,258,670 +109,451 0.06% 44,781,623
2020-01-30 2020-01-24 14.230 3,149,219 +40,828 0.05% 44,813,995
2020-01-29 2020-01-22 14.637 3,108,391 -12,789 0.05% 45,496,804
2020-01-23 2020-01-21 14.230 3,121,180 +66,408 0.05% 44,414,994
2020-01-22 2020-01-20 14.799 3,054,772 +8,608 0.05% 45,208,795
2020-01-21 2020-01-17 14.637 3,046,164 -84,855 0.05% 44,586,002
2020-01-20 2020-01-16 14.555 3,131,019 -10,330 0.05% 45,573,405
2020-01-17 2020-01-15 14.555 3,141,349 -54,110 0.05% 45,723,763
2020-01-16 2020-01-14 14.637 3,195,459 -76,984 0.06% 46,771,199
2020-01-15 2020-01-13 14.393 3,272,443 -28,039 0.06% 47,099,696
2020-01-14 2020-01-10 14.149 3,300,482 -12,790 0.06% 46,698,116
2020-01-13 2020-01-09 13.824 3,313,272 -12,544 0.06% 45,801,401
2020-01-10 2020-01-08 13.498 3,325,816 +10,084 0.06% 44,893,044
2020-01-09 2020-01-07 13.661 3,315,732 -20,660 0.06% 45,296,167
2020-01-08 2020-01-06 13.661 3,336,392 +27,301 0.06% 45,578,402
2020-01-07 2020-01-03 13.824 3,309,091 +77,968 0.06% 45,743,604
2020-01-06 2020-01-02 13.986 3,231,123 +13,282 0.06% 45,191,284
2020-01-03 2019-12-31 13.986 3,217,841 -29,023 0.06% 45,005,519
2020-01-02 2019-12-27 13.905 3,246,864 -9,100 0.06% 45,147,422
2019-12-30 2019-12-24 13.742 3,255,964 -64,933 0.06% 44,744,437
2019-12-27 2019-12-20 13.742 3,320,897 -7,132 0.06% 45,636,766
2019-12-23 2019-12-19 14.068 3,328,029 +15,987 0.06% 46,817,256
2019-12-20 2019-12-18 14.230 3,312,042 +39,353 0.06% 47,130,997
2019-12-19 2019-12-17 14.068 3,272,689 +82,149 0.06% 46,038,757
2019-12-18 2019-12-16 13.417 3,190,540 +80,920 0.06% 42,807,600
2019-12-17 2019-12-13 13.580 3,109,620 -11,068 0.05% 42,227,614
2019-12-16 2019-12-12 13.417 3,120,688 -11,314 0.05% 41,870,393
2019-12-12 2019-12-10 13.173 3,132,002 -11,068 0.05% 41,258,154
2019-12-11 2019-12-09 12.929 3,143,070 -39,107 0.05% 40,637,214
2019-12-10 2019-12-06 12.929 3,182,177 +86,822 0.06% 41,142,834
2019-12-09 2019-12-05 12.848 3,095,355 -11,560 0.05% 39,768,600
2019-12-06 2019-12-04 12.685 3,106,915 -7,625 0.05% 39,411,841
2019-12-05 2019-12-03 13.092 3,114,540 -3,443 0.05% 40,774,865
2019-12-04 2019-12-02 13.092 3,117,983 -2,214 0.05% 40,819,940
2019-12-03 2019-11-29 13.010 3,120,197 +9,347 0.05% 40,595,205
2019-12-02 2019-11-28 13.254 3,110,850 -251,613 0.05% 41,232,477
2019-11-29 2019-11-27 13.173 3,362,463 -1,968 0.06% 44,294,038
2019-11-28 2019-11-26 13.336 3,364,431 -5,657 0.06% 44,867,123
2019-11-27 2019-11-25 13.498 3,370,088 +9,101 0.06% 45,490,643
2019-11-26 2019-11-22 13.417 3,360,987 -9,839 0.06% 45,094,495
2019-11-25 2019-11-21 13.254 3,370,826 -2,459 0.06% 44,678,305
2019-11-22 2019-11-20 13.254 3,373,285 +13,527 0.06% 44,710,897
2019-11-21 2019-11-19 13.498 3,359,758 -18,938 0.06% 45,351,205
2019-11-20 2019-11-18 13.254 3,378,696 +15,987 0.06% 44,782,617
2019-11-19 2019-11-15 13.092 3,362,709 -8,855 0.06% 44,023,839
2019-11-18 2019-11-14 12.848 3,371,564 -101,579 0.06% 43,317,286
2019-11-15 2019-11-13 13.092 3,473,143 +6,886 0.06% 45,469,616
2019-11-14 2019-11-12 13.336 3,466,257 -51,158 0.06% 46,225,046
2019-11-13 2019-11-11 13.417 3,517,415 -1,476 0.06% 47,193,295
2019-11-12 2019-11-08 13.742 3,518,891 +1,722 0.06% 48,357,659
2019-11-11 2019-11-07 13.742 3,517,169 +13,773 0.06% 48,333,994
2019-11-08 2019-11-06 13.986 3,503,396 +3,689 0.06% 48,999,362
2019-11-07 2019-11-05 14.149 3,499,707 -94,447 0.06% 49,516,927
2019-11-06 2019-11-04 14.312 3,594,154 +45,748 0.06% 51,437,766
2019-11-05 2019-11-01 14.474 3,548,406 +36,156 0.06% 51,360,123
2019-11-04 2019-10-31 14.068 3,512,250 -5,903 0.06% 49,408,796
2019-11-01 2019-10-30 13.824 3,518,153 -4,919 0.06% 48,633,597
2019-10-31 2019-10-29 13.824 3,523,072 -38,124 0.06% 48,701,595
2019-10-30 2019-10-28 13.498 3,561,196 -8,116 0.06% 48,070,287
2019-10-29 2019-10-25 13.417 3,569,312 +8,854 0.06% 47,889,599
2019-10-28 2019-10-24 13.580 3,560,458 +11,068 0.06% 48,349,845
2019-10-25 2019-10-23 13.742 3,549,390 -37,385 0.06% 48,776,785
2019-10-24 2019-10-22 13.742 3,586,775 +7,871 0.06% 49,290,541
2019-10-23 2019-10-21 13.824 3,578,904 +1,475 0.06% 49,473,395
2019-10-22 2019-10-18 13.986 3,577,429 +145,360 0.06% 50,034,806
2019-10-21 2019-10-17 13.905 3,432,069 -2,951 0.06% 47,722,685
2019-10-18 2019-10-16 13.905 3,435,020 +10,330 0.06% 47,763,718
2019-10-17 2019-10-15 13.824 3,424,690 +6,641 0.06% 47,341,600
2019-10-16 2019-10-14 14.149 3,418,049 -20,415 0.06% 48,361,557
2019-10-15 2019-10-11 14.230 3,438,464 +12,790 0.06% 48,930,007
2019-10-14 2019-10-10 14.230 3,425,674 +18,447 0.06% 48,748,003
2019-10-11 2019-10-09 14.312 3,407,227 -62,227 0.06% 48,762,558
2019-10-10 2019-10-08 14.312 3,469,454 +1,230 0.06% 49,653,121
2019-10-09 2019-10-04 14.393 3,468,224 +44,026 0.06% 49,917,537
2019-10-08 2019-10-03 14.555 3,424,198 +1,476 0.06% 49,840,759
2019-10-04 2019-10-02 14.637 3,422,722 -19,431 0.06% 50,097,595
2019-10-03 2019-09-30 14.474 3,442,153 +16,725 0.06% 49,822,202
2019-10-02 2019-09-27 14.474 3,425,428 -3,197 0.06% 49,580,122
2019-09-30 2019-09-26 14.555 3,428,625 -16,725 0.06% 49,905,196
2019-09-27 2019-09-25 14.718 3,445,350 +7,132 0.06% 50,708,956
2019-09-26 2019-09-24 14.962 3,438,218 +22,628 0.06% 51,442,727
2019-09-25 2019-09-23 15.043 3,415,590 +14,758 0.06% 51,381,906
2019-09-24 2019-09-20 15.206 3,400,832 -10,576 0.06% 51,712,976
2019-09-23 2019-09-19 15.206 3,411,408 +30,252 0.06% 51,873,794
2019-09-20 2019-09-18 15.287 3,381,156 -2,951 0.06% 51,688,723
2019-09-19 2019-09-17 15.125 3,384,107 +5,903 0.06% 51,183,476
2019-09-18 2019-09-16 15.125 3,378,204 +18,200 0.06% 51,094,195
2019-09-17 2019-09-13 15.287 3,360,004 -49,191 0.06% 51,365,366
2019-09-16 2019-09-12 15.043 3,409,195 +520,443 0.06% 51,285,704
2019-09-13 2019-09-11 14.881 2,888,752 +101,334 0.05% 42,986,699
2019-09-12 2019-09-10 14.962 2,787,418 +55,832 0.05% 41,705,436
2019-09-11 2019-09-09 15.450 2,731,586 +41,320 0.05% 42,202,796
2019-09-10 2019-09-06 15.531 2,690,266 -239,069 0.05% 41,783,165
2019-09-09 2019-09-05 15.125 2,929,335 +244,972 0.05% 44,305,203
2019-09-06 2019-09-04 15.125 2,684,363 -70,343 0.05% 40,600,084
2019-09-05 2019-09-03 14.474 2,754,706 +3,689 0.05% 39,871,998
2019-09-04 2019-09-02 14.474 2,751,017 +12,052 0.05% 39,818,603
2019-09-03 2019-08-30 14.555 2,738,965 -246 0.05% 39,866,881
2019-09-02 2019-08-29 14.637 2,739,211 -22,382 0.05% 40,093,202
2019-08-30 2019-08-28 14.393 2,761,593 +2,952 0.05% 39,747,122
2019-08-29 2019-08-27 14.555 2,758,641 +29,760 0.05% 40,153,274
2019-08-28 2019-08-26 14.718 2,728,881 -19,184 0.05% 40,163,904
2019-08-27 2019-08-23 14.881 2,748,065 +11,560 0.05% 40,893,176
2019-08-26 2019-08-22 14.962 2,736,505 -246 0.05% 40,943,674
2019-08-23 2019-08-21 15.206 2,736,751 +28,039 0.05% 41,614,975
2019-08-22 2019-08-20 15.206 2,708,712 +22,382 0.05% 41,188,615
2019-08-21 2019-08-19 15.125 2,686,330 +18,446 0.05% 40,629,834
2019-08-20 2019-08-16 14.555 2,667,884 +119,781 0.05% 38,832,265
2019-08-19 2019-08-15 14.962 2,548,103 +127,405 0.04% 38,124,798
2019-08-16 2019-08-14 15.206 2,420,698 +159,379 0.04% 36,809,080
2019-08-14 2019-08-12 15.531 2,261,319 +8,855 0.04% 35,121,087
2019-08-13 2019-08-09 15.531 2,252,464 -19,431 0.04% 34,983,558
2019-08-12 2019-08-08 15.938 2,271,895 -13,035 0.04% 36,209,045
2019-08-09 2019-08-07 15.938 2,284,930 +3,443 0.04% 36,416,795
2019-08-08 2019-08-06 15.694 2,281,487 -84,117 0.04% 35,805,361
2019-08-07 2019-08-05 15.450 2,365,604 +76,492 0.04% 36,548,402
2019-08-06 2019-08-02 16.019 2,289,112 +41,813 0.04% 36,669,587
2019-08-05 2019-08-01 16.426 2,247,299 -31,974 0.04% 36,913,479
2019-08-02 2019-07-31 16.588 2,279,273 +219,638 0.04% 37,809,354
2019-08-01 2019-07-30 16.914 2,059,635 +5,657 0.04% 34,835,845
2019-07-31 2019-07-29 16.832 2,053,978 -8,116 0.04% 34,573,144
2019-07-30 2019-07-26 16.670 2,062,094 +40,582 0.04% 34,374,395
2019-07-29 2019-07-25 17.158 2,021,512 -246 0.04% 34,684,188
2019-07-26 2019-07-24 16.995 2,021,758 -34,679 0.04% 34,359,608
2019-07-25 2019-07-23 16.914 2,056,437 +2,951 0.04% 34,781,755
2019-07-24 2019-07-22 16.751 2,053,486 -1,722 0.04% 34,397,883
2019-07-23 2019-07-19 17.076 2,055,208 -146,097 0.04% 35,095,208
2019-07-22 2019-07-18 16.670 2,201,305 +76,738 0.04% 36,694,995
2019-07-19 2019-07-17 16.832 2,124,567 -2,460 0.04% 35,761,319
2019-07-18 2019-07-16 17.076 2,127,027 +5,411 0.04% 36,321,606
2019-07-17 2019-07-15 17.320 2,121,616 -41,074 0.04% 36,746,767
2019-07-16 2019-07-12 17.401 2,162,690 -2,460 0.04% 37,634,036
2019-07-15 2019-07-11 17.401 2,165,150 +15,004 0.04% 37,676,843
2019-07-12 2019-07-10 17.320 2,150,146 +43,780 0.04% 37,240,911
2019-07-11 2019-07-09 17.239 2,106,366 -5,657 0.04% 36,311,354
2019-07-10 2019-07-08 17.076 2,112,023 -40,829 0.04% 36,065,394
2019-07-09 2019-07-05 17.483 2,152,852 +25,825 0.04% 37,637,900
2019-07-08 2019-07-04 17.808 2,127,027 -32,220 0.04% 37,878,246
2019-07-05 2019-07-03 17.483 2,159,247 -3,443 0.04% 37,749,702
2019-07-04 2019-07-02 17.483 2,162,690 -40,337 0.04% 37,809,896
2019-07-03 2019-06-28 16.670 2,203,027 +15,741 0.04% 36,723,700
2019-07-02 2019-06-27 16.914 2,187,286 -93,709 0.04% 36,994,883
2019-06-28 2019-06-26 16.670 2,280,995 -23,858 0.04% 38,023,399
2019-06-27 2019-06-25 16.426 2,304,853 -122,240 0.04% 37,858,844
2019-06-26 2019-06-24 16.914 2,427,093 -18,447 0.04% 41,050,883
2019-06-25 2019-06-21 17.076 2,445,540 -127,159 0.04% 41,760,608
2019-06-24 2019-06-20 16.751 2,572,699 -41,566 0.04% 43,095,204
2019-06-21 2019-06-19 16.100 2,614,265 +65,178 0.05% 42,090,835
2019-06-20 2019-06-18 15.857 2,549,087 -8,117 0.04% 40,419,600
2019-06-19 2019-06-17 15.775 2,557,204 -20,414 0.04% 40,340,368
2019-06-18 2019-06-14 15.613 2,577,618 +16,479 0.04% 40,243,202
2019-06-17 2019-06-13 15.694 2,561,139 +84,609 0.04% 40,194,183
2019-06-14 2019-06-12 15.613 2,476,530 +7,871 0.04% 38,664,960
2019-06-13 2019-06-11 15.857 2,468,659 -9,101 0.04% 39,144,294
2019-06-12 2019-06-10 15.775 2,477,760 -34,188 0.04% 39,087,124
2019-06-11 2019-06-06 15.531 2,511,948 +140,933 0.04% 39,013,666
2019-06-10 2019-06-05 16.182 2,371,015 -90,266 0.04% 38,367,202
2019-06-06 2019-06-04 15.450 2,461,281 -123,224 0.04% 38,026,604
2019-06-05 2019-06-03 14.881 2,584,505 +46,486 0.05% 38,459,286
2019-06-04 2019-05-31 14.312 2,538,019 -124,946 0.04% 36,322,881
2019-06-03 2019-05-30 14.555 2,662,965 +738 0.05% 38,760,666
2019-05-31 2019-05-29 14.637 2,662,227 -23,857 0.05% 38,966,405
2019-05-30 2019-05-28 14.718 2,686,084 -43,043 0.05% 39,534,014
2019-05-29 2019-05-27 14.312 2,729,127 +47,224 0.05% 39,057,924
2019-05-28 2019-05-24 13.661 2,681,903 -18,693 0.05% 36,637,438
2019-05-27 2019-05-23 13.986 2,700,596 -50,667 0.05% 37,771,203
2019-05-24 2019-05-22 14.637 2,751,263 +45,010 0.05% 40,269,604
2019-05-23 2019-05-21 14.393 2,706,253 +92,726 0.05% 38,950,623
2019-05-22 2019-05-20 14.312 2,613,527 -9,101 0.05% 37,403,514
2019-05-21 2019-05-17 15.287 2,622,628 +140,441 0.05% 40,092,883
2019-05-20 2019-05-16 16.344 2,482,187 +160,117 0.04% 40,569,841
2019-05-17 2019-05-15 16.670 2,322,070 +57,800 0.04% 38,708,105
2019-05-16 2019-05-14 16.263 2,264,270 -79,936 0.04% 36,823,999
2019-05-15 2019-05-10 16.426 2,344,206 -47,469 0.04% 38,505,245
2019-05-14 2019-05-09 15.857 2,391,675 -32,958 0.04% 37,923,597
2019-05-10 2019-05-08 16.832 2,424,633 -36,402 0.04% 40,812,115
2019-05-09 2019-05-07 16.995 2,461,035 +51,405 0.04% 41,825,084
2019-05-08 2019-05-06 16.914 2,409,630 +66,654 0.04% 40,755,520
2019-05-07 2019-05-03 17.727 2,342,976 +12,544 0.04% 41,533,361
2019-05-06 2019-05-02 17.808 2,330,432 +24,349 0.04% 41,500,497
2019-05-03 2019-04-30 17.239 2,306,083 +17,709 0.04% 39,754,248
2019-05-02 2019-04-29 17.401 2,288,374 -43,780 0.04% 39,821,125
2019-04-30 2019-04-26 17.543 2,332,154 +36,156 0.04% 40,912,405
2019-04-29 2019-04-25 17.462 2,295,998 +74,527 0.04% 40,091,656
2019-04-26 2019-04-24 18.517 2,221,471 +84,219 0.04% 41,135,760
2019-04-25 2019-04-23 18.517 2,137,252 +52,453 0.04% 39,576,247
2019-04-24 2019-04-18 17.868 2,084,799 +52,945 0.04% 37,250,397
2019-04-23 2019-04-17 17.055 2,031,854 +130,761 0.04% 34,654,196
2019-04-18 2019-04-16 17.299 1,901,093 +140,612 0.03% 32,887,208
2019-04-17 2019-04-15 17.055 1,760,481 +26,350 0.03% 30,025,806
2019-04-16 2019-04-12 16.893 1,734,131 -33,984 0.03% 29,294,715
2019-04-15 2019-04-11 16.487 1,768,115 +92,346 0.03% 29,150,807
2019-04-12 2019-04-10 17.218 1,675,769 -82,495 0.03% 28,853,204
2019-04-11 2019-04-09 17.705 1,758,264 -169,670 0.03% 31,130,394
2019-04-10 2019-04-08 16.406 1,927,934 -29,797 0.03% 31,629,153
2019-04-09 2019-04-04 15.512 1,957,731 +4,679 0.03% 30,368,995
2019-04-08 2019-04-03 15.756 1,953,052 +162,528 0.03% 30,772,272
2019-04-04 2019-04-02 15.350 1,790,524 -219,414 0.03% 27,484,382
2019-04-03 2019-04-01 15.025 2,009,938 -155,633 0.03% 30,199,408
2019-04-02 2019-03-29 14.781 2,165,571 -5,171 0.04% 32,010,160
2019-04-01 2019-03-28 14.538 2,170,742 +97,024 0.04% 31,557,695
2019-03-29 2019-03-27 14.863 2,073,718 +50,975 0.04% 30,820,865
2019-03-28 2019-03-26 14.863 2,022,743 +41,864 0.04% 30,063,243
2019-03-27 2019-03-25 14.863 1,980,879 -36,692 0.03% 29,441,035
2019-03-26 2019-03-22 15.106 2,017,571 +60,332 0.04% 30,477,954
2019-03-25 2019-03-21 14.781 1,957,239 -157,850 0.03% 28,930,723
2019-03-22 2019-03-20 14.944 2,115,089 -33,244 0.04% 31,607,526
2019-03-21 2019-03-19 14.944 2,148,333 -8,127 0.04% 32,104,319
2019-03-20 2019-03-18 14.781 2,156,460 +72,892 0.04% 31,875,487
2019-03-19 2019-03-15 14.619 2,083,568 +198,482 0.04% 30,459,601
2019-03-18 2019-03-14 15.025 1,885,086 -42,602 0.03% 28,323,501
2019-03-15 2019-03-13 15.269 1,927,688 -24,379 0.03% 29,433,278
2019-03-14 2019-03-12 15.106 1,952,067 +17,730 0.03% 29,488,433
2019-03-13 2019-03-11 15.106 1,934,337 -74,123 0.03% 29,220,599
2019-03-12 2019-03-08 14.538 2,008,460 -44,572 0.03% 29,198,480
2019-03-11 2019-03-07 14.700 2,053,032 -152,186 0.04% 30,179,937
2019-03-08 2019-03-06 15.106 2,205,218 -35,953 0.04% 33,312,598
2019-03-07 2019-03-05 14.781 2,241,171 +195,526 0.04% 33,127,634
2019-03-06 2019-03-04 15.025 2,045,645 +185,431 0.04% 30,735,907
2019-03-05 2019-03-01 15.350 1,860,214 -17,238 0.03% 28,554,118
2019-03-04 2019-02-28 15.106 1,877,452 +30,782 0.03% 28,361,279
2019-03-01 2019-02-27 14.863 1,846,670 -163,021 0.03% 27,446,339
2019-02-28 2019-02-26 15.269 2,009,691 -148,000 0.03% 30,685,356
2019-02-27 2019-02-25 15.431 2,157,691 +145,291 0.04% 33,295,603
2019-02-26 2019-02-22 15.675 2,012,400 +98,748 0.04% 31,543,919
2019-02-25 2019-02-21 15.837 1,913,652 +67,967 0.03% 30,306,906
2019-02-22 2019-02-20 15.512 1,845,685 -116,725 0.03% 28,630,899
2019-02-21 2019-02-19 15.025 1,962,410 +121,896 0.03% 29,485,297
2019-02-20 2019-02-18 14.863 1,840,514 +30,782 0.03% 27,354,844
2019-02-19 2019-02-15 14.375 1,809,732 +61,810 0.03% 26,015,463
2019-02-18 2019-02-14 14.538 1,747,922 +184,938 0.03% 25,410,845
2019-02-15 2019-02-13 14.863 1,562,984 -23,887 0.03% 23,230,024
2019-02-14 2019-02-12 13.888 1,586,871 -67,227 0.03% 22,038,487
2019-02-13 2019-02-11 13.563 1,654,098 +9,357 0.03% 22,434,776
2019-02-12 2019-02-08 13.157 1,644,741 -28,319 0.03% 21,639,966
2019-02-11 2019-02-04 12.995 1,673,060 +96,040 0.03% 21,740,801
2019-02-08 2019-01-31 13.644 1,577,020 -106,875 0.03% 21,517,436
2019-02-01 2019-01-30 13.563 1,683,895 +84,465 0.03% 22,838,917
2019-01-31 2019-01-29 13.319 1,599,430 +9,851 0.03% 21,303,606
2019-01-30 2019-01-28 13.401 1,589,579 +405,829 0.03% 21,301,495
2019-01-29 2019-01-25 14.050 1,183,750 -42,602 0.02% 16,632,216
2019-01-28 2019-01-24 13.644 1,226,352 +19,454 0.02% 16,732,794
2019-01-25 2019-01-23 13.644 1,206,898 +81,264 0.02% 16,467,356
2019-01-24 2019-01-22 12.995 1,125,634 +8,126 0.02% 14,627,201
2019-01-23 2019-01-21 12.995 1,117,508 +40,879 0.02% 14,521,606
2019-01-22 2019-01-18 12.426 1,076,629 -4,925 0.02% 13,378,319
2019-01-21 2019-01-17 12.182 1,081,554 +45,557 0.02% 13,175,997
2019-01-18 2019-01-16 12.507 1,035,997 +39,155 0.02% 12,957,561
2019-01-17 2019-01-15 12.589 996,842 +204,146 0.02% 12,548,796
2019-01-16 2019-01-14 11.939 792,696 -15,268 0.01% 9,463,854
2019-01-15 2019-01-11 12.101 807,964 +125,097 0.01% 9,777,376
2019-01-14 2019-01-10 12.020 682,867 -13,297 0.01% 8,208,086
2019-01-11 2019-01-09 12.345 696,164 +136,425 0.01% 8,594,076
2019-01-10 2019-01-08 12.589 559,739 -67,720 0.01% 7,046,303
2019-01-09 2019-01-07 11.858 627,459 -29,551 0.01% 7,440,159
2019-01-08 2019-01-04 11.695 657,010 -5,171 0.01% 7,683,843
2019-01-07 2019-01-03 11.370 662,181 +8,619 0.01% 7,529,199
2019-01-04 2019-01-02 11.370 653,562 -77,324 0.01% 7,431,198
2019-01-03 2018-12-31 12.020 730,886 -44,326 0.01% 8,785,276
2019-01-02 2018-12-27 11.858 775,212 +220,398 0.01% 9,192,156
2018-12-28 2018-12-24 12.264 554,814 -38,416 0.01% 6,804,064
2018-12-27 2018-12-20 11.127 593,230 +14,283 0.01% 6,600,665
2018-12-21 2018-12-19 11.533 578,947 -16,991 0.01% 6,676,843
2018-12-20 2018-12-18 11.533 595,938 +53,683 0.01% 6,872,796
2018-12-19 2018-12-17 11.370 542,255 +11,082 0.01% 6,165,604
2018-12-18 2018-12-14 11.045 531,173 +7,141 0.01% 5,867,038
2018-12-17 2018-12-13 11.127 524,032 -1,477 0.01% 5,830,723
2018-12-14 2018-12-12 11.127 525,509 +96,039 0.01% 5,847,157
2018-12-13 2018-12-11 10.396 429,470 -6,156 0.01% 4,464,644
2018-12-12 2018-12-10 10.396 435,626 -11,820 0.01% 4,528,640
2018-12-11 2018-12-07 10.071 447,446 -105,890 0.01% 4,506,157
2018-12-10 2018-12-06 9.665 553,336 +985 0.01% 5,347,859
2018-12-06 2018-12-04 9.746 552,351 -2,955 0.01% 5,383,199
2018-12-05 2018-12-03 9.746 555,306 -1,231 0.01% 5,411,998
2018-11-21 2018-11-19 9.584 556,537 +246 0.01% 5,333,596
2018-11-19 2018-11-15 9.665 556,291 +11,574 0.01% 5,376,418
2018-11-16 2018-11-14 9.584 544,717 +6,156 0.01% 5,220,318
2018-11-15 2018-11-13 9.421 538,561 +5,910 0.01% 5,073,842
2018-11-14 2018-11-12 9.340 532,651 +4,925 0.01% 4,974,903
2018-11-13 2018-11-09 9.421 527,726 +2,463 0.01% 4,971,764
2018-11-06 2018-11-02 9.340 525,263 -4,925 0.01% 4,905,900
2018-11-01 2018-10-30 9.665 530,188 -124,605 0.01% 5,124,139
2018-10-30 2018-10-26 9.259 654,793 -6,157 0.01% 6,062,516
2018-10-29 2018-10-25 9.259 660,950 +6,157 0.01% 6,119,522
2018-10-25 2018-10-23 9.340 654,793 -1,478 0.01% 6,115,696
2018-10-18 2018-10-15 9.340 656,271 -11,574 0.01% 6,129,501
2018-10-16 2018-10-12 9.421 667,845 -174,841 0.01% 6,291,840
2018-10-15 2018-10-11 8.934 842,686 -1,232 0.01% 7,528,397
2018-10-12 2018-10-10 9.340 843,918 -4,925 0.01% 7,882,103
2018-10-10 2018-10-08 9.259 848,843 +6,157 0.01% 7,859,162
2018-10-08 2018-10-04 9.259 842,686 -36,939 0.01% 7,802,157
2018-10-03 2018-09-28 9.259 879,625 +3,694 0.02% 8,144,163
2018-10-02 2018-09-27 9.502 875,931 -4,925 0.02% 8,323,381
2018-09-27 2018-09-24 9.584 880,856 -3,448 0.02% 8,441,720
2018-09-26 2018-09-21 9.584 884,304 +5,418 0.02% 8,474,764
2018-09-21 2018-09-19 9.584 878,886 -1,231 0.02% 8,422,841
2018-09-20 2018-09-18 9.502 880,117 -2,463 0.02% 8,363,158
2018-09-19 2018-09-17 9.502 882,580 -7,387 0.02% 8,386,562
2018-09-14 2018-09-12 9.340 889,967 -34,476 0.02% 8,312,196
2018-09-13 2018-09-11 9.502 924,443 +2,462 0.02% 8,784,358
2018-09-12 2018-09-10 9.584 921,981 -8,619 0.02% 8,835,843
2018-09-11 2018-09-07 9.340 930,600 -51,467 0.02% 8,691,704
2018-09-10 2018-09-06 8.690 982,067 -88,159 0.02% 8,534,320
2018-09-07 2018-09-05 8.365 1,070,226 +161,297 0.02% 8,952,756
2018-09-06 2018-09-04 8.934 908,929 +3,447 0.02% 8,120,199
2018-09-05 2018-09-03 9.584 905,482 -2,216 0.02% 8,677,725
2018-09-04 2018-08-31 9.746 907,698 +11,328 0.02% 8,846,402
2018-09-03 2018-08-30 9.990 896,370 +246 0.02% 8,954,399
2018-08-31 2018-08-29 10.233 896,124 -246 0.02% 9,170,282
2018-08-30 2018-08-28 10.152 896,370 +1,231 0.02% 9,099,999
2018-08-29 2018-08-27 10.152 895,139 -11,081 0.02% 9,087,502
2018-08-27 2018-08-23 10.233 906,220 +2,462 0.02% 9,273,597
2018-08-24 2018-08-22 10.233 903,758 +1,232 0.02% 9,248,403
2018-08-23 2018-08-21 10.314 902,526 -3,694 0.02% 9,309,095
2018-08-22 2018-08-20 10.233 906,220 -739 0.02% 9,273,597
2018-08-21 2018-08-17 10.071 906,959 -2,463 0.02% 9,133,839
2018-08-17 2018-08-15 9.990 909,422 -15,760 0.02% 9,084,784
2018-08-16 2018-08-14 10.314 925,182 +11,574 0.02% 9,542,780
2018-08-15 2018-08-13 10.477 913,608 -135,440 0.02% 9,571,800
2018-08-14 2018-08-10 10.558 1,049,048 +129,776 0.02% 11,075,995
2018-08-13 2018-08-09 10.396 919,272 +1,478 0.02% 9,556,482
2018-08-10 2018-08-08 10.233 917,794 0.02% 9,392,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top