History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 +0
2024-11-15 2024-11-13 9.974 0 +0
2024-11-14 2024-11-12 9.686 0 +0
2024-11-13 2024-11-11 9.878 0 +0
2024-11-12 2024-11-08 9.974 0 +0
2024-11-11 2024-11-07 9.974 0 +0
2024-11-08 2024-11-06 10.070 0 +0
2024-11-07 2024-11-05 10.262 0 +0
2024-11-06 2024-11-04 10.166 0 +0
2024-11-05 2024-11-01 10.166 0 +0
2024-11-04 2024-10-31 10.070 0 +0
2024-11-01 2024-10-30 10.166 0 +0
2024-10-31 2024-10-29 10.357 0 +0
2024-10-30 2024-10-28 10.357 0 +0
2024-10-29 2024-10-25 10.357 0 +0
2024-10-28 2024-10-24 10.357 0 +0
2024-10-25 2024-10-23 10.453 0 +0
2024-10-24 2024-10-22 10.453 0 +0
2024-10-23 2024-10-21 10.453 0 +0
2024-10-22 2024-10-18 10.357 0 +0
2024-10-21 2024-10-17 10.357 0 +0
2024-10-18 2024-10-16 10.357 0 +0
2024-10-17 2024-10-15 10.357 0 +0
2024-10-16 2024-10-14 10.549 0 +0
2024-10-15 2024-10-10 10.645 0 +0
2024-10-14 2024-10-09 10.166 0 +0
2024-10-10 2024-10-08 10.357 0 +0
2024-10-09 2024-10-07 11.221 0 +0
2024-10-08 2024-10-04 10.645 0 +0
2024-10-07 2024-10-03 10.166 0 +0
2024-10-04 2024-10-02 10.166 0 +0
2024-10-03 2024-09-30 9.878 0 +0
2024-10-02 2024-09-27 9.494 0 +0
2024-09-30 2024-09-26 9.686 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.878 0 +0
2024-09-25 2024-09-23 9.686 0 +0
2024-09-24 2024-09-20 9.590 0 +0
2024-09-23 2024-09-19 9.398 0 +0
2024-09-20 2024-09-17 9.188 0 +0
2024-09-19 2024-09-16 9.093 0 +0
2024-09-17 2024-09-13 8.998 0 +0
2024-09-16 2024-09-12 8.904 0 +0
2024-09-13 2024-09-11 9.093 0 +0
2024-09-12 2024-09-10 9.283 0 +0
2024-09-11 2024-09-09 9.283 0 +0
2024-09-10 2024-09-05 9.377 0 +0
2024-09-09 2024-09-04 9.283 0 +0
2024-09-05 2024-09-03 9.188 0 +0
2024-09-04 2024-09-02 9.283 0 +0
2024-09-03 2024-08-30 9.093 0 +0
2024-09-02 2024-08-29 9.188 0 +0
2024-08-30 2024-08-28 9.188 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.377 0 +0
2024-08-27 2024-08-23 9.283 0 +0
2024-08-26 2024-08-22 9.377 0 +0
2024-08-23 2024-08-21 9.283 0 +0
2024-08-22 2024-08-20 9.283 0 +0
2024-08-21 2024-08-19 9.283 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.188 0 +0
2024-08-16 2024-08-14 9.093 0 +0
2024-08-15 2024-08-13 8.998 0 +0
2024-08-14 2024-08-12 8.998 0 +0
2024-08-13 2024-08-09 8.904 0 +0
2024-08-12 2024-08-08 8.998 0 +0
2024-08-09 2024-08-07 9.093 0 +0
2024-08-08 2024-08-06 8.809 0 +0
2024-08-07 2024-08-05 8.904 0 +0
2024-08-06 2024-08-02 8.998 0 +0
2024-08-05 2024-08-01 9.093 0 +0
2024-08-02 2024-07-31 9.093 0 +0
2024-08-01 2024-07-30 9.093 0 +0
2024-07-31 2024-07-29 9.188 0 +0
2024-07-30 2024-07-26 9.093 0 +0
2024-07-29 2024-07-25 9.188 0 +0
2024-07-26 2024-07-24 9.283 0 +0
2024-07-25 2024-07-23 9.377 0 +0
2024-07-24 2024-07-22 9.377 0 +0
2024-07-23 2024-07-19 9.283 0 +0
2024-07-22 2024-07-18 9.567 0 +0
2024-07-19 2024-07-17 9.377 0 +0
2024-07-18 2024-07-16 9.567 0 +0
2024-07-17 2024-07-15 9.756 0 +0
2024-07-16 2024-07-12 9.661 0 +0
2024-07-15 2024-07-11 9.756 0 +0
2024-07-12 2024-07-10 9.661 0 +0
2024-07-11 2024-07-09 9.851 0 +0
2024-07-10 2024-07-08 9.756 0 +0
2024-07-09 2024-07-05 9.756 0 +0
2024-07-08 2024-07-04 9.851 0 +0
2024-07-05 2024-07-03 9.756 0 +0
2024-07-04 2024-07-02 9.567 0 +0
2024-07-03 2024-06-28 9.567 0 +0
2024-07-02 2024-06-27 9.472 0 +0
2024-06-28 2024-06-26 9.377 0 +0
2024-06-27 2024-06-25 9.283 0 +0
2024-06-26 2024-06-24 9.283 0 +0
2024-06-25 2024-06-21 9.472 0 -13,302
2024-05-23 2024-05-21 8.708 13,302 -589 0.00% 115,832
2024-02-05 2024-02-01 7.801 13,891 -61 0.00% 108,361
2024-02-02 2024-01-31 7.892 13,952 -1,544 0.00% 110,102
2024-01-22 2024-01-18 6.984 15,496 -347 0.00% 108,231
2024-01-18 2024-01-16 7.166 15,843 +15,655 0.00% 113,529
2023-12-22 2023-12-20 7.438 188 -13,891 0.00% 1,398
2023-12-21 2023-12-19 7.438 14,079 -78,037 0.00% 104,719
2023-12-05 2023-12-01 7.438 92,116 +24,695 0.00% 685,156
2023-12-04 2023-11-30 7.347 67,421 -369,276 0.00% 495,360
2023-11-23 2023-11-21 7.347 436,697 -81,582 0.01% 3,208,528
2023-11-15 2023-11-13 7.075 518,279 +39,909 0.01% 3,666,898
2023-11-10 2023-11-08 7.166 478,370 -121,270 0.01% 3,427,927
2023-11-09 2023-11-07 7.075 599,640 -52,917 0.01% 4,242,538
2023-10-30 2023-10-26 6.531 652,557 +44,539 0.01% 4,261,785
2023-10-26 2023-10-24 6.440 608,018 -47,626 0.01% 3,915,754
2023-10-12 2023-10-10 6.712 655,644 -47,626 0.01% 4,400,889
2023-09-28 2023-09-26 6.803 703,270 -52,918 0.01% 4,784,361
2023-09-14 2023-09-12 6.803 756,188 -52,917 0.01% 5,144,363
2023-09-12 2023-09-07 6.894 809,105 +54,240 0.02% 5,577,750
2023-09-11 2023-09-06 6.984 754,865 -16,537 0.01% 5,272,306
2023-09-06 2023-09-04 6.984 771,402 +17,199 0.01% 5,387,808
2023-08-31 2023-08-29 7.075 754,203 -52,918 0.01% 5,336,094
2023-08-28 2023-08-24 7.075 807,121 +67,503 0.02% 5,710,496
2023-08-22 2023-08-18 7.166 739,618 +297,662 0.01% 5,299,991
2023-08-21 2023-08-17 7.347 441,956 -83,125 0.01% 3,247,167
2023-08-17 2023-08-15 7.438 525,081 -47,626 0.01% 3,905,537
2023-08-09 2023-08-07 7.801 572,707 +39,688 0.01% 4,467,572
2023-08-08 2023-08-04 7.801 533,019 +42,555 0.01% 4,157,974
2023-08-04 2023-08-02 7.982 490,464 +42,775 0.01% 3,914,988
2023-08-03 2023-08-01 7.982 447,689 -39,688 0.01% 3,573,549
2023-08-02 2023-07-31 7.982 487,377 -40,350 0.01% 3,890,347
2023-07-31 2023-07-27 7.892 527,727 -43,216 0.01% 4,164,560
2023-07-27 2023-07-25 7.892 570,943 -90,842 0.01% 4,505,600
2023-07-26 2023-07-24 7.619 661,785 +40,791 0.01% 5,042,394
2023-07-25 2023-07-21 7.801 620,994 +45,862 0.01% 4,844,249
2023-07-20 2023-07-18 7.801 575,132 +14,111 0.01% 4,486,489
2023-07-18 2023-07-13 7.892 561,021 -43,437 0.01% 4,427,300
2023-07-14 2023-07-12 7.892 604,458 +47,406 0.01% 4,770,083
2023-07-13 2023-07-11 7.892 557,052 -45,862 0.01% 4,395,979
2023-07-12 2023-07-10 7.892 602,914 +49,831 0.01% 4,757,899
2023-07-11 2023-07-07 7.892 553,083 -40,130 0.01% 4,364,657
2023-07-10 2023-07-06 7.892 593,213 +115,758 0.01% 4,681,343
2023-07-07 2023-07-05 7.982 477,455 -38,586 0.01% 3,811,147
2023-07-06 2023-07-04 7.982 516,041 -48,287 0.01% 4,119,149
2023-06-30 2023-06-28 7.892 564,328 -40,350 0.01% 4,453,397
2023-06-28 2023-06-26 7.801 604,678 -42,775 0.01% 4,716,971
2023-06-27 2023-06-23 7.801 647,453 +39,027 0.01% 5,050,650
2023-06-26 2023-06-21 7.892 608,426 +79,817 0.01% 4,801,397
2023-06-23 2023-06-20 7.982 528,609 -26,459 0.01% 4,219,469
2023-06-21 2023-06-19 8.073 555,068 +80,259 0.01% 4,481,019
2023-06-20 2023-06-16 8.164 474,809 -38,807 0.01% 3,876,163
2023-06-16 2023-06-14 8.164 513,616 +66,809 0.01% 4,192,969
2023-06-12 2023-06-08 8.164 446,807 -39,688 0.01% 3,647,565
2023-06-08 2023-06-06 8.164 486,495 -31,751 0.01% 3,971,563
2023-06-06 2023-06-02 8.073 518,246 -264,588 0.01% 4,183,758
2023-06-05 2023-06-01 7.892 782,834 -43,437 0.02% 6,177,738
2023-06-01 2023-05-30 7.801 826,271 -10,804 0.02% 6,445,573
2023-05-31 2023-05-29 7.801 837,075 +90,842 0.02% 6,529,853
2023-05-30 2023-05-25 7.982 746,233 +72,321 0.01% 5,956,590
2023-05-29 2023-05-24 8.164 673,912 +33,294 0.01% 5,501,565
2023-05-25 2023-05-23 8.254 640,618 +5,953 0.01% 5,287,874
2023-05-24 2023-05-22 8.345 634,665 -22,049 0.01% 5,296,305
2023-05-22 2023-05-18 8.254 656,714 +249,375 0.01% 5,420,736
2023-05-19 2023-05-17 8.345 407,339 -69,896 0.01% 3,399,260
2023-05-18 2023-05-16 8.436 477,235 +41,893 0.01% 4,025,834
2023-05-17 2023-05-15 8.466 435,342 -5,291 0.01% 3,685,620
2023-05-16 2023-05-12 8.466 440,633 -17,308 0.01% 3,730,414
2023-05-15 2023-05-11 8.466 457,941 -75,162 0.01% 3,876,944
2023-05-12 2023-05-10 8.379 533,103 +151,698 0.01% 4,466,739
2023-05-11 2023-05-09 8.553 381,405 +350,372 0.01% 3,262,276
2023-05-09 2023-05-05 8.641 31,033 +31,033 0.00% 268,143
2023-05-08 2023-05-04 8.641 0 -6,043
2023-05-04 2023-05-02 8.728 6,043 -5,557 0.00% 52,743
2023-05-02 2023-04-27 8.728 11,600 +11,555 0.00% 101,243
2023-04-25 2023-04-21 8.553 45 -67,274 0.00% 385
2023-04-21 2023-04-19 8.728 67,319 +16,041 0.00% 587,551
2023-04-20 2023-04-18 8.466 51,278 +916 0.00% 434,121
2023-04-18 2023-04-14 8.466 50,362 -284,663 0.00% 426,366
2023-04-17 2023-04-13 8.466 335,025 +230 0.01% 2,836,333
2023-04-14 2023-04-12 8.466 334,795 -230 0.01% 2,834,386
2023-04-13 2023-04-11 8.291 335,025 +917 0.01% 2,777,852
2023-04-11 2023-04-04 8.379 334,108 -19,478 0.01% 2,799,409
2023-04-06 2023-04-03 8.204 353,586 +189,279 0.01% 2,900,889
2023-04-03 2023-03-30 8.291 164,307 -30,935 0.00% 1,362,348
2023-03-31 2023-03-29 8.204 195,242 +94,261 0.00% 1,601,804
2023-03-22 2023-03-20 8.553 100,981 -11,458 0.00% 863,722
2023-03-21 2023-03-17 8.466 112,439 -4,836 0.00% 951,912
2023-03-20 2023-03-16 7.855 117,275 -9,166 0.00% 921,205
2023-03-17 2023-03-15 8.030 126,441 +98,627 0.00% 1,015,276
2023-03-16 2023-03-14 8.030 27,814 +15,262 0.00% 223,336
2023-03-15 2023-03-13 8.204 12,552 -1,680 0.00% 102,979
2023-03-14 2023-03-10 8.117 14,232 -32,601 0.00% 115,520
2023-03-10 2023-03-08 8.379 46,833 -34,372 0.00% 392,402
2023-03-09 2023-03-07 8.204 81,205 +68,705 0.00% 666,222
2023-03-08 2023-03-06 8.379 12,500 +3,897 0.00% 104,734
2023-03-07 2023-03-03 7.768 8,603 +1,680 0.00% 66,826
2023-03-06 2023-03-02 7.855 6,923 -241,601 0.00% 54,381
2023-03-03 2023-03-01 7.768 248,524 +152,958 0.00% 1,930,486
2023-03-02 2023-02-28 7.419 95,566 +52,705 0.00% 708,974
2023-03-01 2023-02-27 7.506 42,861 +34,144 0.00% 321,713
2023-02-28 2023-02-24 7.506 8,717 -15,183 0.00% 65,430
2023-02-24 2023-02-22 7.593 23,900 -1,971 0.00% 181,479
2023-02-22 2023-02-20 7.681 25,871 -11,687 0.00% 198,703
2023-02-21 2023-02-17 7.506 37,558 -201,710 0.00% 281,909
2023-02-20 2023-02-16 7.593 239,268 +239,234 0.00% 1,816,821
2023-02-17 2023-02-15 7.593 34 +34 0.00% 258
2023-02-16 2023-02-14 7.681 0 -2,979
2023-02-15 2023-02-13 7.768 2,979 +2,979 0.00% 23,140
2023-02-13 2023-02-09 7.855 0 -42,393
2023-02-08 2023-02-06 7.855 42,393 -63,704 0.00% 333,001
2023-02-07 2023-02-03 8.030 106,097 +63,704 0.00% 851,921
2023-02-06 2023-02-02 8.117 42,393 +4,156 0.00% 344,101
2023-02-03 2023-02-01 8.291 38,237 -225,553 0.00% 317,041
2023-02-02 2023-01-31 7.768 263,790 +259,628 0.00% 2,049,069
2023-02-01 2023-01-30 8.030 4,162 -1,220,687 0.00% 33,419
2023-01-31 2023-01-27 7.942 1,224,849 +1,215,187 0.02% 9,728,194
2023-01-30 2023-01-26 7.942 9,662 +9,625 0.00% 76,739
2023-01-27 2023-01-20 7.942 37 -66,798 0.00% 294
2023-01-26 2023-01-19 7.768 66,835 -34,143 0.00% 519,161
2023-01-20 2023-01-18 7.768 100,978 -246,567 0.00% 784,377
2023-01-19 2023-01-17 7.593 347,545 +52,705 0.01% 2,638,995
2023-01-17 2023-01-13 7.681 294,840 +6,416 0.01% 2,264,526
2023-01-16 2023-01-12 7.593 288,424 +88,223 0.01% 2,190,075
2023-01-13 2023-01-11 7.593 200,201 +178,738 0.00% 1,520,176
2023-01-12 2023-01-10 7.768 21,463 -119,731 0.00% 166,720
2023-01-11 2023-01-09 7.681 141,194 +9,624 0.00% 1,084,444
2023-01-10 2023-01-06 7.506 131,570 +102,430 0.00% 987,560
2023-01-06 2023-01-04 7.681 29,140 -79,847 0.00% 223,811
2023-01-05 2023-01-03 7.506 108,987 +24,281 0.00% 818,053
2023-01-03 2022-12-29 7.244 84,706 +3,659 0.00% 613,621
2022-12-30 2022-12-28 7.331 81,047 +70,349 0.00% 594,189
2022-12-29 2022-12-23 7.331 10,698 -113,413 0.00% 78,431
2022-12-28 2022-12-22 7.331 124,111 -71,266 0.00% 909,909
2022-12-23 2022-12-21 7.244 195,377 -167,280 0.00% 1,415,337
2022-12-22 2022-12-20 7.157 362,657 +87,306 0.01% 2,595,483
2022-12-21 2022-12-19 7.244 275,351 +120,534 0.01% 1,994,679
2022-12-20 2022-12-16 7.681 154,817 +144,136 0.00% 1,189,076
2022-12-19 2022-12-15 7.855 10,681 -2,238 0.00% 83,900
2022-12-16 2022-12-14 8.117 12,919 -179,250 0.00% 104,862
2022-12-15 2022-12-13 7.157 192,169 -12,832 0.00% 1,375,325
2022-12-14 2022-12-12 7.244 205,001 +32,310 0.00% 1,485,054
2022-12-13 2022-12-09 7.244 172,691 +31,852 0.00% 1,250,996
2022-12-12 2022-12-08 7.331 140,839 +83,640 0.00% 1,032,549
2022-12-09 2022-12-07 7.331 57,199 -72,500 0.00% 419,349
2022-12-08 2022-12-06 7.244 129,699 +8 0.00% 939,557
2022-12-07 2022-12-05 7.331 129,691 +102,193 0.00% 950,818
2022-12-06 2022-12-02 7.157 27,498 +11,575 0.00% 196,799
2022-12-05 2022-12-01 7.244 15,923 -71,495 0.00% 115,348
2022-12-02 2022-11-30 7.331 87,418 -128,783 0.00% 640,897
2022-12-01 2022-11-29 7.157 216,201 +75,849 0.00% 1,547,319
2022-11-30 2022-11-28 7.070 140,352 +73,557 0.00% 992,229
2022-11-29 2022-11-25 7.331 66,795 -458 0.00% 489,702
2022-11-24 2022-11-22 7.244 67,253 +10 0.00% 487,190
2022-11-23 2022-11-21 7.070 67,243 -10 0.00% 475,379
2022-11-22 2022-11-18 6.982 67,253 -47,116 0.00% 469,580
2022-11-21 2022-11-17 6.895 114,369 +47,892 0.00% 788,576
2022-11-17 2022-11-15 7.157 66,477 -61,321 0.00% 475,766
2022-11-16 2022-11-14 6.982 127,798 -51,708 0.00% 892,323
2022-11-15 2022-11-11 6.982 179,506 +113,511 0.00% 1,253,364
2022-11-14 2022-11-10 6.633 65,995 -154,594 0.00% 437,757
2022-11-11 2022-11-09 6.808 220,589 -396,431 0.00% 1,501,712
2022-11-10 2022-11-08 6.895 617,020 -12,603 0.01% 4,254,364
2022-11-09 2022-11-07 7.070 629,623 +40,560 0.01% 4,451,167
2022-11-08 2022-11-04 6.982 589,063 -249,087 0.01% 4,113,012
2022-11-07 2022-11-03 6.720 838,150 -297,668 0.02% 5,632,753
2022-11-04 2022-11-02 6.808 1,135,818 -1,604 0.02% 7,732,352
2022-11-03 2022-11-01 6.459 1,137,422 -19,707 0.02% 7,346,181
2022-11-02 2022-10-31 6.197 1,157,129 +46,769 0.02% 7,170,483
2022-10-31 2022-10-27 6.546 1,110,360 +69,446 0.02% 7,268,308
2022-10-28 2022-10-26 6.546 1,040,914 -93,494 0.02% 6,813,721
2022-10-27 2022-10-25 6.371 1,134,408 -50,413 0.02% 7,227,705
2022-10-26 2022-10-24 6.284 1,184,821 +1,053,920 0.02% 7,445,494
2022-10-25 2022-10-21 6.982 130,901 -43,925 0.00% 913,990
2022-10-24 2022-10-20 7.070 174,826 -23,466 0.00% 1,235,945
2022-10-21 2022-10-19 7.157 198,292 +23,018 0.00% 1,419,147
2022-10-20 2022-10-18 7.331 175,274 +136,116 0.00% 1,285,006
2022-10-19 2022-10-17 7.157 39,158 -492,633 0.00% 280,248
2022-10-18 2022-10-14 7.157 531,791 +214,027 0.01% 3,805,950
2022-10-17 2022-10-13 7.157 317,764 +161,895 0.01% 2,274,190
2022-10-14 2022-10-12 7.244 155,869 -97,549 0.00% 1,129,136
2022-10-13 2022-10-11 7.157 253,418 -266,972 0.00% 1,813,675
2022-10-12 2022-10-10 7.419 520,390 +5,499 0.01% 3,860,612
2022-10-11 2022-10-07 7.593 514,891 -189,049 0.01% 3,909,694
2022-10-10 2022-10-06 7.681 703,940 +196,611 0.01% 5,406,629
2022-10-07 2022-10-05 7.681 507,329 -164,530 0.01% 3,896,553
2022-10-06 2022-10-03 7.331 671,859 -59,808 0.01% 4,925,674
2022-10-05 2022-09-30 7.331 731,667 -1,101,884 0.01% 5,364,151
2022-10-03 2022-09-29 7.244 1,833,551 +971,600 0.03% 13,282,486
2022-09-30 2022-09-28 7.331 861,951 +109,385 0.02% 6,319,317
2022-09-29 2022-09-27 7.506 752,566 -709,509 0.01% 5,648,736
2022-09-28 2022-09-26 7.768 1,462,075 +1,325,868 0.03% 11,357,112
2022-09-27 2022-09-23 8.030 136,207 +16,235 0.00% 1,093,693
2022-09-26 2022-09-22 7.942 119,972 +90,052 0.00% 952,861
2022-09-23 2022-09-21 8.117 29,920 -98,606 0.00% 242,858
2022-09-22 2022-09-20 8.117 128,526 -61,527 0.00% 1,043,235
2022-09-21 2022-09-19 8.117 190,053 -344,792 0.00% 1,542,645
2022-09-20 2022-09-16 8.379 534,845 -173,926 0.01% 4,481,335
2022-09-19 2022-09-15 8.466 708,771 -336,852 0.01% 6,000,479
2022-09-16 2022-09-14 8.291 1,045,623 +272,541 0.02% 8,669,758
2022-09-15 2022-09-13 8.466 773,082 +311,416 0.01% 6,544,938
2022-09-14 2022-09-09 8.379 461,666 +24,519 0.01% 3,868,186
2022-09-13 2022-09-08 8.466 437,147 +178,280 0.01% 3,700,901
2022-09-09 2022-09-07 8.466 258,867 -14,666 0.00% 2,191,577
2022-09-08 2022-09-06 8.466 273,533 -78,599 0.01% 2,315,740
2022-09-07 2022-09-05 8.379 352,132 +92,348 0.01% 2,950,428
2022-09-06 2022-09-02 8.553 259,784 +30,935 0.00% 2,222,014
2022-09-05 2022-09-01 8.553 228,849 -46,288 0.00% 1,957,417
2022-09-02 2022-08-31 8.553 275,137 +5,283 0.01% 2,353,333
2022-09-01 2022-08-30 8.466 269,854 -115,950 0.01% 2,284,593
2022-08-31 2022-08-29 8.553 385,804 +153,302 0.01% 3,299,902
2022-08-30 2022-08-26 8.641 232,502 -214,257 0.00% 2,008,955
2022-08-29 2022-08-25 8.641 446,759 +23,603 0.01% 3,860,262
2022-08-26 2022-08-24 8.728 423,156 -147,115 0.01% 3,693,251
2022-08-25 2022-08-23 8.728 570,271 +263,753 0.01% 4,977,251
2022-08-24 2022-08-22 8.815 306,518 +9,968 0.01% 2,702,002
2022-08-23 2022-08-19 8.815 296,550 -264,670 0.01% 2,614,132
2022-08-22 2022-08-18 8.728 561,220 +110,222 0.01% 4,898,255
2022-08-19 2022-08-17 8.902 450,998 +40,884 0.01% 4,014,977
2022-08-18 2022-08-16 8.728 410,114 -95,785 0.01% 3,579,422
2022-08-17 2022-08-15 8.641 505,899 +249,968 0.01% 4,371,266
2022-08-16 2022-08-12 8.641 255,931 +161,521 0.00% 2,211,395
2022-08-15 2022-08-11 8.728 94,410 +34,602 0.00% 823,998
2022-08-12 2022-08-10 8.728 59,808 -39,644 0.00% 521,996
2022-08-11 2022-08-09 8.641 99,452 -11,228 0.00% 859,324
2022-08-10 2022-08-08 8.815 110,680 -27,172 0.00% 975,661
2022-08-09 2022-08-05 8.728 137,852 -29,102 0.00% 1,203,154
2022-08-08 2022-08-04 8.641 166,954 -630,463 0.00% 1,442,581
2022-08-05 2022-08-03 8.641 797,417 +72,383 0.01% 6,890,154
2022-08-04 2022-08-02 8.553 725,034 +240,609 0.01% 6,201,442
2022-08-03 2022-08-01 8.815 484,425 +73,786 0.01% 4,270,278
2022-08-02 2022-07-29 8.815 410,639 +311,283 0.01% 3,619,844
2022-08-01 2022-07-28 8.902 99,356 -364,498 0.00% 884,510
2022-07-29 2022-07-27 8.815 463,854 -280,333 0.01% 4,088,942
2022-07-28 2022-07-26 8.815 744,187 +142,073 0.01% 6,560,119
2022-07-27 2022-07-25 8.902 602,114 +32,311 0.01% 5,360,276
2022-07-26 2022-07-22 8.990 569,803 -127,638 0.01% 5,122,361
2022-07-25 2022-07-21 8.902 697,441 -337,997 0.01% 6,208,918
2022-07-22 2022-07-20 8.902 1,035,438 +533,961 0.02% 9,217,912
2022-07-21 2022-07-19 9.077 501,477 -74,016 0.01% 4,551,899
2022-07-20 2022-07-18 8.815 575,493 +57,288 0.01% 5,073,056
2022-07-19 2022-07-15 8.728 518,205 +129,241 0.01% 4,522,826
2022-07-18 2022-07-14 8.815 388,964 +175,759 0.01% 3,428,775
2022-07-15 2022-07-13 8.728 213,205 +62,787 0.00% 1,860,826
2022-07-14 2022-07-12 8.815 150,418 -57,300 0.00% 1,325,957
2022-07-13 2022-07-11 8.815 207,718 +8,593 0.00% 1,831,065
2022-07-12 2022-07-08 8.815 199,125 +56,810 0.00% 1,755,316
2022-07-11 2022-07-07 8.902 142,315 -11,121 0.00% 1,266,949
2022-07-08 2022-07-06 8.815 153,436 +15,945 0.00% 1,352,561
2022-07-07 2022-07-05 8.902 137,491 -32,539 0.00% 1,224,004
2022-07-06 2022-07-04 8.815 170,030 +57,180 0.00% 1,498,840
2022-07-04 2022-06-29 8.553 112,850 -343,841 0.00% 965,241
2022-06-30 2022-06-28 8.553 456,691 +104,939 0.01% 3,906,221
2022-06-29 2022-06-27 8.466 351,752 -353,236 0.01% 2,977,944
2022-06-28 2022-06-24 8.291 704,988 +540,108 0.01% 5,845,391
2022-06-27 2022-06-23 8.291 164,880 +8,963 0.00% 1,367,099
2022-06-24 2022-06-22 8.291 155,917 -182,378 0.00% 1,292,782
2022-06-23 2022-06-21 8.204 338,295 -35,518 0.01% 2,775,439
2022-06-22 2022-06-20 8.204 373,813 -49,153 0.01% 3,066,836
2022-06-21 2022-06-17 8.204 422,966 +84,098 0.01% 3,470,097
2022-06-20 2022-06-16 8.291 338,868 +219,389 0.01% 2,809,716
2022-06-17 2022-06-15 8.291 119,479 -105,409 0.00% 990,657
2022-06-16 2022-06-14 8.291 224,888 -64,621 0.00% 1,864,654
2022-06-15 2022-06-13 8.204 289,509 -29,812 0.01% 2,375,189
2022-06-14 2022-06-10 8.379 319,321 -50,620 0.01% 2,675,512
2022-06-13 2022-06-09 8.291 369,941 -66,761 0.01% 3,067,357
2022-06-10 2022-06-08 8.466 436,702 -42,164 0.01% 3,697,134
2022-06-09 2022-06-07 8.466 478,866 -322,874 0.01% 4,054,096
2022-06-08 2022-06-06 8.291 801,740 +197,070 0.01% 6,647,608
2022-06-07 2022-06-02 8.204 604,670 -372,473 0.01% 4,960,832
2022-06-06 2022-06-01 8.204 977,143 -660,643 0.02% 8,016,674
2022-06-02 2022-05-31 8.030 1,637,786 +1,087,780 0.03% 13,150,833
2022-06-01 2022-05-30 8.117 550,006 -49,840 0.01% 4,464,354
2022-05-31 2022-05-27 8.030 599,846 +44,226 0.01% 4,816,548
2022-05-30 2022-05-26 8.030 555,620 -395,973 0.01% 4,461,429
2022-05-27 2022-05-25 8.030 951,593 +224,339 0.02% 7,640,950
2022-05-26 2022-05-24 7.942 727,254 +116,867 0.01% 5,776,114
2022-05-25 2022-05-23 7.942 610,387 -243,172 0.01% 4,847,914
2022-05-24 2022-05-20 7.942 853,559 -429,887 0.02% 6,779,274
2022-05-23 2022-05-19 7.768 1,283,446 +264,630 0.02% 9,969,557
2022-05-20 2022-05-18 7.768 1,018,816 -577,616 0.02% 7,913,963
2022-05-19 2022-05-17 7.681 1,596,432 -5,651,505 0.03% 12,261,437
2022-05-18 2022-05-16 7.506 7,247,937 -133,882 0.14% 54,402,784
2022-05-17 2022-05-13 7.498 7,381,819 +6,259,158 0.14% 55,345,203
2022-05-16 2022-05-12 7.498 1,122,661 +356,954 0.02% 8,417,153
2022-05-13 2022-05-11 7.582 765,707 +184,706 0.01% 5,805,394
2022-05-12 2022-05-10 7.498 581,001 +78,584 0.01% 4,356,056
2022-05-11 2022-05-06 7.413 502,417 -110,872 0.01% 3,724,548
2022-05-10 2022-05-05 7.582 613,289 +112,059 0.01% 4,649,800
2022-05-06 2022-05-04 7.666 501,230 +166,426 0.01% 3,842,422
2022-05-05 2022-05-03 7.750 334,804 +1,840 0.01% 2,594,807
2022-05-04 2022-04-29 7.750 332,964 -215,111 0.01% 2,580,547
2022-05-03 2022-04-28 7.582 548,075 -187,793 0.01% 4,155,364
2022-04-29 2022-04-27 7.413 735,868 -205,082 0.01% 5,455,181
2022-04-28 2022-04-26 7.329 940,950 -680,255 0.02% 6,896,240
2022-04-27 2022-04-25 7.329 1,621,205 +401,464 0.03% 11,881,842
2022-04-26 2022-04-22 7.666 1,219,741 -167,850 0.02% 9,350,517
2022-04-25 2022-04-21 7.582 1,387,591 +334,938 0.03% 10,520,359
2022-04-22 2022-04-20 7.750 1,052,653 +750,368 0.02% 8,158,300
2022-04-21 2022-04-19 7.750 302,285 +4,350 0.01% 2,342,777
2022-04-20 2022-04-14 7.666 297,935 -60,778 0.01% 2,283,965
2022-04-19 2022-04-13 7.666 358,713 -452,993 0.01% 2,749,889
2022-04-14 2022-04-12 7.666 811,706 -41,030 0.01% 6,222,526
2022-04-13 2022-04-11 7.582 852,736 +150,519 0.02% 6,465,226
2022-04-12 2022-04-08 7.750 702,217 -221,458 0.01% 5,442,341
2022-04-11 2022-04-07 7.666 923,675 +41,856 0.02% 7,080,879
2022-04-08 2022-04-06 7.666 881,819 +295,387 0.02% 6,760,011
2022-04-07 2022-04-04 7.498 586,432 -40,300 0.01% 4,396,775
2022-04-06 2022-04-01 7.413 626,732 -305,550 0.01% 4,646,128
2022-04-04 2022-03-31 7.413 932,282 +33,950 0.02% 6,911,249
2022-04-01 2022-03-30 7.498 898,332 -817,933 0.02% 6,735,246
2022-03-31 2022-03-29 7.329 1,716,265 +94,167 0.03% 12,578,539
2022-03-30 2022-03-28 7.329 1,622,098 -111,109 0.03% 11,888,387
2022-03-29 2022-03-25 7.245 1,733,207 +290,830 0.03% 12,556,699
2022-03-28 2022-03-24 7.498 1,442,377 +12,531 0.03% 10,814,225
2022-03-25 2022-03-23 7.413 1,429,846 +595,212 0.03% 10,599,821
2022-03-24 2022-03-22 7.582 834,634 -696,925 0.02% 6,327,981
2022-03-23 2022-03-21 7.413 1,531,559 +195,707 0.03% 11,353,846
2022-03-22 2022-03-18 7.498 1,335,852 +330,072 0.02% 10,015,553
2022-03-21 2022-03-17 7.076 1,005,780 +494,945 0.02% 7,117,195
2022-03-18 2022-03-16 6.655 510,835 +21,490 0.01% 3,399,651
2022-03-17 2022-03-15 6.402 489,345 +400,600 0.01% 3,132,964
2022-03-16 2022-03-14 6.908 88,745 -45,868 0.00% 613,034
2022-03-15 2022-03-11 7.076 134,613 -1,474,147 0.00% 952,561
2022-03-14 2022-03-10 7.245 1,608,760 +48,248 0.03% 11,655,108
2022-03-11 2022-03-09 7.076 1,560,512 -10,740 0.03% 11,042,642
2022-03-10 2022-03-08 7.076 1,571,252 -499,541 0.03% 11,118,641
2022-03-09 2022-03-07 7.161 2,070,793 +270,034 0.04% 14,827,987
2022-03-08 2022-03-04 7.413 1,800,759 +810,003 0.03% 13,349,496
2022-03-07 2022-03-03 7.750 990,756 +89,980 0.02% 7,678,584
2022-03-04 2022-03-02 7.666 900,776 +725,057 0.02% 6,905,336
2022-03-03 2022-03-01 7.750 175,719 -68,579 0.00% 1,361,862
2022-03-02 2022-02-28 7.666 244,298 +88,281 0.00% 1,872,785
2022-03-01 2022-02-25 7.666 156,017 -266,448 0.00% 1,196,024
2022-02-28 2022-02-24 7.750 422,465 +279,761 0.01% 3,274,200
2022-02-25 2022-02-23 7.919 142,704 +44,067 0.00% 1,130,032
2022-02-24 2022-02-22 8.003 98,637 -675,263 0.00% 789,387
2022-02-23 2022-02-21 8.087 773,900 +84,301 0.01% 6,258,679
2022-02-22 2022-02-18 8.171 689,599 +155,270 0.01% 5,635,013
2022-02-21 2022-02-17 8.256 534,329 -238,872 0.01% 4,411,247
2022-02-18 2022-02-16 8.256 773,201 +512,368 0.01% 6,383,297
2022-02-17 2022-02-15 8.171 260,833 -726,921 0.00% 2,131,380
2022-02-16 2022-02-14 8.171 987,754 +912,019 0.02% 8,071,367
2022-02-15 2022-02-11 8.340 75,735 -212,317 0.00% 631,624
2022-02-14 2022-02-10 8.256 288,052 -318,256 0.01% 2,378,064
2022-02-11 2022-02-09 8.171 606,308 +348,113 0.01% 4,954,406
2022-02-10 2022-02-08 8.171 258,195 -908,896 0.00% 2,109,824
2022-02-09 2022-02-07 8.087 1,167,091 +361,677 0.02% 9,438,490
2022-02-08 2022-02-04 8.087 805,414 +276,578 0.01% 6,513,539
2022-02-07 2022-01-31 7.919 528,836 -92,353 0.01% 4,187,699
2022-02-04 2022-01-27 7.834 621,189 +100,373 0.01% 4,866,686
2022-01-28 2022-01-26 8.003 520,816 -13,514 0.01% 4,168,065
2022-01-27 2022-01-25 7.834 534,330 +336,638 0.01% 4,186,192
2022-01-26 2022-01-24 8.003 197,692 -111,716 0.00% 1,582,120
2022-01-25 2022-01-21 7.919 309,408 -32,000 0.01% 2,450,112
2022-01-24 2022-01-20 8.003 341,408 -270,650 0.01% 2,732,272
2022-01-21 2022-01-19 7.834 612,058 +4,036 0.01% 4,795,149
2022-01-20 2022-01-18 7.750 608,022 -190,440 0.01% 4,712,308
2022-01-19 2022-01-17 7.582 798,462 -44,793 0.01% 6,053,734
2022-01-18 2022-01-14 7.666 843,255 -273,235 0.02% 6,464,380
2022-01-17 2022-01-13 7.666 1,116,490 +35,022 0.02% 8,558,996
2022-01-14 2022-01-12 7.666 1,081,468 +260,324 0.02% 8,290,518
2022-01-13 2022-01-11 7.498 821,144 +330,687 0.01% 6,156,529
2022-01-12 2022-01-10 7.750 490,457 -253,507 0.01% 3,801,153
2022-01-11 2022-01-07 7.750 743,964 +344,105 0.01% 5,765,890
2022-01-10 2022-01-06 7.582 399,859 +135,800 0.01% 3,031,628
2022-01-07 2022-01-05 7.498 264,059 -272,013 0.00% 1,979,783
2022-01-06 2022-01-04 7.413 536,072 +201,093 0.01% 3,974,041
2022-01-05 2022-01-03 7.161 334,979 -230,352 0.01% 2,398,629
2022-01-04 2021-12-31 7.245 565,331 -128,099 0.01% 4,095,697
2022-01-03 2021-12-29 7.161 693,430 +85,434 0.01% 4,965,330
2021-12-30 2021-12-28 7.161 607,996 +195,896 0.01% 4,353,577
2021-12-29 2021-12-24 7.161 412,100 -136,712 0.01% 2,950,857
2021-12-28 2021-12-22 7.413 548,812 +448,709 0.01% 4,068,486
2021-12-23 2021-12-21 7.413 100,103 -85 0.00% 742,090
2021-12-22 2021-12-20 7.498 100,188 -124,190 0.00% 751,160
2021-12-21 2021-12-17 7.582 224,378 -1,433,638 0.00% 1,701,176
2021-12-20 2021-12-16 7.582 1,658,016 +955,465 0.03% 12,570,652
2021-12-17 2021-12-15 7.582 702,551 +410,055 0.01% 5,326,562
2021-12-16 2021-12-14 7.750 292,496 -105,292 0.01% 2,266,910
2021-12-15 2021-12-13 7.666 397,788 +105,216 0.01% 3,049,437
2021-12-14 2021-12-10 7.750 292,572 -366,913 0.01% 2,267,499
2021-12-13 2021-12-09 7.750 659,485 +248,809 0.01% 5,111,158
2021-12-10 2021-12-08 7.750 410,676 +345,436 0.01% 3,182,832
2021-12-09 2021-12-07 7.834 65,240 -102,713 0.00% 511,121
2021-12-08 2021-12-06 7.666 167,953 +92,183 0.00% 1,287,525
2021-12-07 2021-12-03 8.003 75,770 -179,622 0.00% 606,384
2021-12-06 2021-12-02 8.003 255,392 -242,466 0.00% 2,043,890
2021-12-03 2021-12-01 8.424 497,858 -592,412 0.01% 4,194,035
2021-12-02 2021-11-30 8.340 1,090,270 +491,681 0.02% 9,092,762
2021-12-01 2021-11-29 8.424 598,589 +182,306 0.01% 5,042,609
2021-11-30 2021-11-26 8.508 416,283 -1,116,415 0.01% 3,541,903
2021-11-29 2021-11-25 8.508 1,532,698 +929,946 0.03% 13,040,810
2021-11-26 2021-11-24 8.508 602,752 +535,209 0.01% 5,128,456
2021-11-25 2021-11-23 8.593 67,543 -1,105,002 0.00% 580,373
2021-11-24 2021-11-22 8.508 1,172,545 +516,134 0.02% 9,976,483
2021-11-23 2021-11-19 8.593 656,411 +336,639 0.01% 5,640,305
2021-11-22 2021-11-18 8.508 319,772 +59,921 0.01% 2,720,748
2021-11-19 2021-11-17 8.593 259,851 -322,791 0.00% 2,232,807
2021-11-18 2021-11-16 8.593 582,642 +175,922 0.01% 5,006,435
2021-11-17 2021-11-15 8.508 406,720 +255,809 0.01% 3,460,537
2021-11-16 2021-11-12 8.508 150,911 -253,438 0.00% 1,284,011
2021-11-15 2021-11-11 8.508 404,349 -355,964 0.01% 3,440,364
2021-11-12 2021-11-10 8.508 760,313 +498,271 0.01% 6,469,048
2021-11-11 2021-11-09 8.508 262,042 +171,221 0.00% 2,229,558
2021-11-10 2021-11-08 8.508 90,821 +1,454 0.00% 772,742
2021-11-09 2021-11-05 8.508 89,367 -25,754 0.00% 760,370
2021-11-08 2021-11-04 8.593 115,121 -318,500 0.00% 989,194
2021-11-05 2021-11-03 8.508 433,621 -42,725 0.01% 3,689,421
2021-11-04 2021-11-02 8.508 476,346 +358,968 0.01% 4,052,943
2021-11-03 2021-11-01 8.593 117,378 -507,744 0.00% 1,008,587
2021-11-02 2021-10-29 8.508 625,122 -413,397 0.01% 5,318,789
2021-11-01 2021-10-28 8.593 1,038,519 +712,085 0.02% 8,923,623
2021-10-29 2021-10-27 8.593 326,434 -231,797 0.01% 2,804,931
2021-10-28 2021-10-26 8.761 558,231 +167,341 0.01% 4,890,732
2021-10-27 2021-10-25 8.761 390,890 -155,030 0.01% 3,424,637
2021-10-26 2021-10-22 8.761 545,920 -571,497 0.01% 4,782,874
2021-10-25 2021-10-21 8.761 1,117,417 +752,957 0.02% 9,789,831
2021-10-22 2021-10-20 8.761 364,460 +3,974 0.01% 3,193,080
2021-10-21 2021-10-19 8.845 360,486 +60,302 0.01% 3,188,631
2021-10-20 2021-10-18 8.677 300,184 +94,965 0.01% 2,604,662
2021-10-19 2021-10-15 8.761 205,219 -132,045 0.00% 1,797,950
2021-10-18 2021-10-12 8.761 337,264 +214,019 0.01% 2,954,812
2021-10-15 2021-10-11 8.677 123,245 +24,382 0.00% 1,069,383
2021-10-12 2021-10-08 8.593 98,863 -562,876 0.00% 849,494
2021-10-11 2021-10-07 8.508 661,739 +276,462 0.01% 5,630,341
2021-10-08 2021-10-06 8.508 385,277 -261,296 0.01% 3,278,091
2021-10-07 2021-10-05 8.508 646,573 +290,212 0.01% 5,501,303
2021-10-06 2021-10-04 8.508 356,361 -196,628 0.01% 3,032,062
2021-10-05 2021-09-30 8.593 552,989 +294,931 0.01% 4,751,637
2021-10-04 2021-09-29 8.593 258,058 -578,420 0.00% 2,217,400
2021-09-30 2021-09-28 8.593 836,478 -977,010 0.02% 7,187,557
2021-09-29 2021-09-27 8.593 1,813,488 +201,378 0.03% 15,582,655
2021-09-28 2021-09-24 8.593 1,612,110 -103,101 0.03% 13,852,285
2021-09-27 2021-09-23 8.508 1,715,211 +121,978 0.03% 14,593,703
2021-09-24 2021-09-21 8.593 1,593,233 -955,584 0.03% 13,690,082
2021-09-23 2021-09-20 8.593 2,548,817 +851,294 0.05% 21,901,074
2021-09-21 2021-09-17 8.761 1,697,523 +106,266 0.03% 14,872,213
2021-09-20 2021-09-16 8.677 1,591,257 -49,140 0.03% 13,807,153
2021-09-17 2021-09-15 8.761 1,640,397 -133,853 0.03% 14,371,725
2021-09-16 2021-09-14 8.845 1,774,250 +90,354 0.03% 15,693,894
2021-09-15 2021-09-13 8.845 1,683,896 -6,149 0.03% 14,894,679
2021-09-14 2021-09-10 8.930 1,690,045 -163,288 0.03% 15,091,441
2021-09-13 2021-09-09 8.930 1,853,333 -58,552 0.03% 16,549,539
2021-09-10 2021-09-08 9.014 1,911,885 -551,355 0.03% 17,233,446
2021-09-09 2021-09-07 8.761 2,463,240 +673,344 0.04% 21,580,756
2021-09-08 2021-09-06 8.845 1,789,896 +11,159 0.03% 15,832,288
2021-09-07 2021-09-03 8.845 1,778,737 -337,722 0.03% 15,733,583
2021-09-06 2021-09-02 8.761 2,116,459 -7,205 0.04% 18,542,564
2021-09-03 2021-09-01 8.677 2,123,664 -20,903 0.04% 18,426,787
2021-09-02 2021-08-31 8.593 2,144,567 +243,843 0.04% 18,427,498
2021-09-01 2021-08-30 8.677 1,900,724 -62,611 0.03% 16,492,363
2021-08-31 2021-08-27 8.593 1,963,335 -178,633 0.04% 16,870,236
2021-08-30 2021-08-26 8.593 2,141,968 -195,298 0.04% 18,405,166
2021-08-27 2021-08-25 8.593 2,337,266 +360,402 0.04% 20,083,292
2021-08-26 2021-08-24 8.593 1,976,864 +192,779 0.04% 16,986,486
2021-08-25 2021-08-23 8.593 1,784,085 -88,374 0.03% 15,330,005
2021-08-24 2021-08-20 8.508 1,872,459 +46,533 0.03% 15,931,632
2021-08-23 2021-08-19 8.677 1,825,926 +136,667 0.03% 15,843,349
2021-08-20 2021-08-18 8.761 1,689,259 -21,169 0.03% 14,799,811
2021-08-19 2021-08-17 8.677 1,710,428 +33,703 0.03% 14,841,186
2021-08-18 2021-08-16 8.761 1,676,725 -162,390 0.03% 14,689,999
2021-08-17 2021-08-13 8.761 1,839,115 -11,738 0.03% 16,112,718
2021-08-16 2021-08-12 8.845 1,850,853 -394,724 0.03% 16,371,475
2021-08-13 2021-08-11 8.930 2,245,577 +405,096 0.04% 20,052,125
2021-08-12 2021-08-10 8.845 1,840,481 +122,977 0.03% 16,279,731
2021-08-11 2021-08-09 9.014 1,717,504 +41,847 0.03% 15,481,325
2021-08-10 2021-08-06 9.182 1,675,657 -151,351 0.03% 15,386,442
2021-08-09 2021-08-05 9.182 1,827,008 -227,272 0.03% 16,776,198
2021-08-06 2021-08-04 9.267 2,054,280 +252,700 0.04% 19,036,141
2021-08-05 2021-08-03 9.098 1,801,580 +126,300 0.03% 16,390,941
2021-08-04 2021-08-02 9.014 1,675,280 +712 0.03% 15,100,724
2021-08-03 2021-07-30 8.677 1,674,568 -136,512 0.03% 14,530,033
2021-08-02 2021-07-29 8.508 1,811,080 -1,406,234 0.03% 15,409,395
2021-07-30 2021-07-28 8.508 3,217,314 +1,462,968 0.06% 27,374,198
2021-07-29 2021-07-27 8.593 1,754,346 +2,374 0.03% 15,074,469
2021-07-28 2021-07-26 8.761 1,751,972 -133,773 0.03% 15,349,248
2021-07-27 2021-07-23 8.845 1,885,745 -367,681 0.03% 16,680,108
2021-07-26 2021-07-22 8.930 2,253,426 +305,987 0.04% 20,122,214
2021-07-23 2021-07-21 8.761 1,947,439 +35,127 0.04% 17,061,759
2021-07-22 2021-07-20 8.845 1,912,312 -1,838,167 0.03% 16,915,103
2021-07-21 2021-07-19 8.930 3,750,479 +1,439,731 0.07% 33,490,312
2021-07-20 2021-07-16 8.930 2,310,748 +444,436 0.04% 20,634,077
2021-07-19 2021-07-15 8.930 1,866,312 +68,674 0.03% 16,665,437
2021-07-16 2021-07-14 8.930 1,797,638 -405,495 0.03% 16,052,205
2021-07-15 2021-07-13 8.930 2,203,133 +530,607 0.04% 19,673,117
2021-07-14 2021-07-12 8.930 1,672,526 -105,696 0.03% 14,935,004
2021-07-13 2021-07-09 8.930 1,778,222 +30,674 0.03% 15,878,828
2021-07-12 2021-07-08 8.845 1,747,548 +1,285 0.03% 15,457,705
2021-07-09 2021-07-07 8.930 1,746,263 -260,026 0.03% 15,593,446
2021-07-08 2021-07-06 8.930 2,006,289 -98,982 0.04% 17,915,377
2021-07-07 2021-07-05 8.930 2,105,271 +150,594 0.04% 18,799,247
2021-07-06 2021-07-02 8.930 1,954,677 -390,056 0.04% 17,454,502
2021-07-05 2021-06-30 9.014 2,344,733 -419,621 0.04% 21,135,074
2021-07-02 2021-06-29 9.014 2,764,354 +666,925 0.05% 24,917,475
2021-06-30 2021-06-28 9.014 2,097,429 -164,477 0.04% 18,905,912
2021-06-29 2021-06-25 9.098 2,261,906 -65,161 0.04% 20,579,030
2021-06-28 2021-06-24 9.014 2,327,067 +296,922 0.04% 20,975,835
2021-06-25 2021-06-23 9.014 2,030,145 +351,694 0.04% 18,299,424
2021-06-24 2021-06-22 9.098 1,678,451 -111,387 0.03% 15,270,702
2021-06-23 2021-06-21 9.098 1,789,838 +30,211 0.03% 16,284,112
2021-06-22 2021-06-18 9.014 1,759,627 +60,972 0.03% 15,861,015
2021-06-21 2021-06-17 9.014 1,698,655 -292,586 0.03% 15,311,423
2021-06-18 2021-06-16 9.014 1,991,241 -455,158 0.04% 17,948,749
2021-06-17 2021-06-15 9.014 2,446,399 -396,712 0.04% 22,051,476
2021-06-16 2021-06-11 9.014 2,843,111 +646,460 0.05% 25,627,378
2021-06-15 2021-06-10 9.098 2,196,651 +358,096 0.04% 19,985,334
2021-06-11 2021-06-09 9.182 1,838,555 -1,368,602 0.03% 16,882,226
2021-06-10 2021-06-08 9.014 3,207,157 +1,657,914 0.06% 28,908,835
2021-06-09 2021-06-07 9.182 1,549,243 +103,778 0.03% 14,225,667
2021-06-08 2021-06-04 9.351 1,445,465 -652,224 0.03% 13,516,279
2021-06-07 2021-06-03 9.182 2,097,689 +149,103 0.04% 19,261,681
2021-06-04 2021-06-02 8.930 1,948,586 -304,612 0.04% 17,400,112
2021-06-03 2021-06-01 8.930 2,253,198 +126,658 0.04% 20,120,178
2021-06-02 2021-05-31 8.930 2,126,540 +287,269 0.04% 18,989,171
2021-06-01 2021-05-28 8.930 1,839,271 -370,634 0.03% 16,423,971
2021-05-31 2021-05-27 8.930 2,209,905 +120,292 0.04% 19,733,588
2021-05-28 2021-05-26 8.930 2,089,613 +517,310 0.04% 18,659,428
2021-05-27 2021-05-25 8.930 1,572,303 +249,751 0.03% 14,040,051
2021-05-26 2021-05-24 8.930 1,322,552 -119,864 0.02% 11,809,873
2021-05-25 2021-05-21 9.014 1,442,416 -866,852 0.03% 13,001,723
2021-05-24 2021-05-20 9.014 2,309,268 -436,314 0.04% 20,815,397
2021-05-21 2021-05-18 9.098 2,745,582 -2,487,272 0.05% 24,979,559
2021-05-20 2021-05-17 9.098 5,232,854 -4,598,607 0.09% 47,608,989
2021-05-18 2021-05-14 8.956 9,831,461 -1,155,563 0.18% 88,048,681
2021-05-17 2021-05-13 8.956 10,987,024 +299,289 0.20% 98,397,682
2021-05-14 2021-05-12 9.038 10,687,735 +8,123,496 0.19% 96,595,447
2021-05-13 2021-05-11 9.038 2,564,239 +186,535 0.05% 23,175,520
2021-05-12 2021-05-10 9.038 2,377,704 -198,586 0.04% 21,489,622
2021-05-11 2021-05-07 9.120 2,576,290 +557,669 0.05% 23,496,113
2021-05-10 2021-05-06 9.038 2,018,621 +643,032 0.04% 18,244,240
2021-05-07 2021-05-05 9.120 1,375,589 +219,955 0.02% 12,545,558
2021-05-06 2021-05-04 9.120 1,155,634 -101,411 0.02% 10,539,538
2021-05-05 2021-05-03 9.120 1,257,045 +39,374 0.02% 11,464,420
2021-05-04 2021-04-30 9.202 1,217,671 +383,230 0.02% 11,205,372
2021-05-03 2021-04-29 9.120 834,441 -121,914 0.01% 7,610,215
2021-04-30 2021-04-28 9.202 956,355 -755,655 0.02% 8,800,664
2021-04-29 2021-04-27 9.202 1,712,010 -561,499 0.03% 15,754,427
2021-04-28 2021-04-26 9.202 2,273,509 +647,843 0.04% 20,921,508
2021-04-27 2021-04-23 9.284 1,625,666 -3,787,217 0.03% 15,093,434
2021-04-26 2021-04-22 9.284 5,412,883 -1,326,260 0.10% 50,255,706
2021-04-23 2021-04-21 9.367 6,739,143 -2,625,406 0.12% 63,123,027
2021-04-22 2021-04-20 9.449 9,364,549 +1,274,876 0.16% 88,483,644
2021-04-21 2021-04-19 9.695 8,089,673 +5,887,850 0.14% 78,431,635
2021-04-20 2021-04-16 9.449 2,201,823 +282,889 0.04% 20,804,560
2021-04-19 2021-04-15 9.367 1,918,934 +807,916 0.03% 17,973,936
2021-04-16 2021-04-14 9.284 1,111,018 +358,851 0.02% 10,315,204
2021-04-15 2021-04-13 9.284 752,167 +7,812 0.01% 6,983,466
2021-04-14 2021-04-12 9.284 744,355 -238,064 0.01% 6,910,936
2021-04-13 2021-04-09 9.367 982,419 +253,300 0.02% 9,201,951
2021-04-12 2021-04-08 9.284 729,119 +185,564 0.01% 6,769,478
2021-04-09 2021-04-07 9.367 543,555 -424,870 0.01% 5,091,276
2021-04-08 2021-04-01 9.531 968,425 -602,673 0.02% 9,230,012
2021-04-07 2021-03-31 9.449 1,571,098 +1,404,519 0.03% 14,844,973
2021-04-01 2021-03-30 9.695 166,579 -311,425 0.00% 1,615,030
2021-03-31 2021-03-29 9.367 478,004 +312,716 0.01% 4,477,284
2021-03-30 2021-03-26 9.202 165,288 -160,562 0.00% 1,521,030
2021-03-29 2021-03-25 9.284 325,850 -392,349 0.01% 3,025,342
2021-03-26 2021-03-24 9.367 718,199 +502,481 0.01% 6,727,101
2021-03-25 2021-03-23 9.449 215,718 -3,383,858 0.00% 2,038,274
2021-03-24 2021-03-22 9.367 3,599,576 +1,212,742 0.06% 33,715,880
2021-03-23 2021-03-19 9.695 2,386,834 +395,168 0.04% 23,141,021
2021-03-22 2021-03-18 9.695 1,991,666 +24,736 0.04% 19,309,757
2021-03-19 2021-03-17 9.777 1,966,930 -98,308 0.03% 19,231,544
2021-03-18 2021-03-16 9.777 2,065,238 -221,223 0.04% 20,192,745
2021-03-17 2021-03-15 9.613 2,286,461 -151,000 0.04% 21,980,013
2021-03-16 2021-03-12 9.613 2,437,461 +19,936 0.04% 23,431,594
2021-03-15 2021-03-11 9.695 2,417,525 +199,992 0.04% 23,438,579
2021-03-12 2021-03-10 9.777 2,217,533 -17,409,518 0.04% 21,681,801
2021-03-11 2021-03-09 10.106 19,627,051 -20,843,933 0.35% 198,352,855
2021-03-10 2021-03-08 10.106 40,470,984 +25,815,175 0.71% 409,003,637
2021-03-09 2021-03-05 10.106 14,655,809 +13,837,907 0.26% 148,113,008
2021-03-08 2021-03-04 9.613 817,902 +655,655 0.01% 7,862,586
2021-03-05 2021-03-03 9.695 162,247 -992,129 0.00% 1,573,030
2021-03-04 2021-03-02 9.449 1,154,376 -1,109,886 0.02% 10,907,455
2021-03-03 2021-03-01 9.613 2,264,262 -3,728,047 0.04% 21,766,612
2021-03-02 2021-02-26 9.531 5,992,309 +357,935 0.11% 57,112,410
2021-03-01 2021-02-25 9.860 5,634,374 +1,147,714 0.10% 55,552,705
2021-02-26 2021-02-24 9.613 4,486,660 +331,047 0.08% 43,130,780
2021-02-25 2021-02-23 9.942 4,155,613 +1,165,727 0.07% 41,314,144
2021-02-24 2021-02-22 10.024 2,989,886 -432,127 0.05% 29,970,415
2021-02-23 2021-02-19 10.106 3,422,013 +455,324 0.06% 34,583,191
2021-02-22 2021-02-18 9.695 2,966,689 -329,195 0.05% 28,762,877
2021-02-19 2021-02-17 9.695 3,295,884 +2,066,872 0.06% 31,954,514
2021-02-18 2021-02-16 9.449 1,229,012 +960,785 0.02% 11,612,675
2021-02-17 2021-02-11 9.202 268,227 -1,878,340 0.00% 2,468,305
2021-02-16 2021-02-09 9.038 2,146,567 +1,201,022 0.04% 19,400,612
2021-02-10 2021-02-08 9.120 945,545 -110,491 0.02% 8,623,498
2021-02-09 2021-02-05 9.202 1,056,036 -551,584 0.02% 9,717,959
2021-02-08 2021-02-04 9.284 1,607,620 +366,823 0.03% 14,925,887
2021-02-05 2021-02-03 9.367 1,240,797 -776,076 0.02% 11,622,081
2021-02-04 2021-02-02 9.367 2,016,873 +682,342 0.04% 18,891,294
2021-02-03 2021-02-01 9.284 1,334,531 +481,358 0.02% 12,390,402
2021-02-02 2021-01-29 9.202 853,173 +605,135 0.02% 7,851,153
2021-02-01 2021-01-28 9.531 248,038 -1,447,639 0.00% 2,364,038
2021-01-29 2021-01-27 9.613 1,695,677 +601,528 0.03% 16,300,739
2021-01-28 2021-01-26 9.284 1,094,149 -1,328,974 0.02% 10,158,585
2021-01-27 2021-01-25 9.531 2,423,123 -98,462 0.04% 23,094,669
2021-01-26 2021-01-22 9.777 2,521,585 -6,197,581 0.04% 24,654,652
2021-01-25 2021-01-21 10.106 8,719,166 -1,144,306 0.15% 88,116,726
2021-01-22 2021-01-20 10.270 9,863,472 +1,833,945 0.17% 101,302,024
2021-01-21 2021-01-19 10.599 8,029,527 +4,811,811 0.14% 85,105,567
2021-01-20 2021-01-18 9.777 3,217,716 +1,823,111 0.06% 31,461,032
2021-01-19 2021-01-15 9.202 1,394,605 -555,576 0.02% 12,833,572
2021-01-18 2021-01-14 9.202 1,950,181 -1,969,994 0.03% 17,946,148
2021-01-15 2021-01-13 9.202 3,920,175 +847,432 0.07% 36,074,621
2021-01-14 2021-01-12 9.202 3,072,743 +447,572 0.05% 28,276,298
2021-01-13 2021-01-11 9.038 2,625,171 +2,014,279 0.05% 23,726,221
2021-01-12 2021-01-08 8.709 610,892 -2,054,364 0.01% 5,320,453
2021-01-11 2021-01-07 9.038 2,665,256 -392,773 0.05% 24,088,508
2021-01-08 2021-01-06 9.202 3,058,029 -998,024 0.05% 28,140,896
2021-01-07 2021-01-05 9.531 4,056,053 -1,091,733 0.07% 38,658,047
2021-01-06 2021-01-04 9.038 5,147,786 -69,210 0.09% 46,525,544
2021-01-05 2020-12-31 9.367 5,216,996 +3,663,714 0.09% 48,865,647
2021-01-04 2020-12-29 9.449 1,553,282 +554,795 0.03% 14,676,633
2020-12-30 2020-12-28 9.531 998,487 -1,668,488 0.02% 9,516,532
2020-12-29 2020-12-24 9.531 2,666,975 -280,180 0.05% 25,418,811
2020-12-28 2020-12-22 9.449 2,947,155 -1,449,885 0.05% 27,847,045
2020-12-23 2020-12-21 9.531 4,397,040 +319,343 0.08% 41,907,977
2020-12-22 2020-12-18 9.860 4,077,697 +2,184,915 0.07% 40,204,484
2020-12-21 2020-12-17 9.860 1,892,782 +1,168,324 0.03% 18,662,084
2020-12-18 2020-12-16 9.695 724,458 -252,789 0.01% 7,023,822
2020-12-17 2020-12-15 9.449 977,247 +110,646 0.02% 9,233,800
2020-12-16 2020-12-14 9.613 866,601 +86,444 0.02% 8,330,735
2020-12-15 2020-12-11 9.613 780,157 -54,428 0.01% 7,499,739
2020-12-14 2020-12-10 9.613 834,585 -750,734 0.01% 8,022,962
2020-12-11 2020-12-09 9.531 1,585,319 +135,869 0.03% 15,109,599
2020-12-10 2020-12-08 9.860 1,449,450 +59,105 0.03% 14,291,005
2020-12-09 2020-12-07 9.942 1,390,345 -375,874 0.02% 13,822,489
2020-12-08 2020-12-04 10.024 1,766,219 +37,513 0.03% 17,704,460
2020-12-07 2020-12-03 10.024 1,728,706 -74,728 0.03% 17,328,432
2020-12-04 2020-12-02 10.024 1,803,434 -2,255,628 0.03% 18,077,500
2020-12-03 2020-12-01 10.106 4,059,062 -17,355,673 0.07% 41,021,269
2020-12-02 2020-11-30 10.024 21,414,735 -2,501,016 0.38% 214,659,854
2020-12-01 2020-11-27 10.106 23,915,751 -613,126 0.42% 241,694,868
2020-11-30 2020-11-26 10.024 24,528,877 +382,718 0.43% 245,875,803
2020-11-27 2020-11-25 10.024 24,146,159 +841,494 0.43% 242,039,463
2020-11-26 2020-11-24 10.106 23,304,665 +5,404,731 0.41% 235,519,174
2020-11-25 2020-11-23 10.024 17,899,934 +80,399 0.32% 179,427,727
2020-11-24 2020-11-20 10.024 17,819,535 +863,051 0.31% 178,621,813
2020-11-23 2020-11-19 10.188 16,956,484 +54,633 0.30% 172,757,052
2020-11-20 2020-11-18 10.270 16,901,851 +124,143 0.30% 173,589,150
2020-11-19 2020-11-17 10.188 16,777,708 +8,822,020 0.30% 170,935,636
2020-11-18 2020-11-16 10.435 7,955,688 -28,833,073 0.14% 83,015,609
2020-11-17 2020-11-13 10.681 36,788,761 +1,470,630 0.65% 392,949,561
2020-11-16 2020-11-12 11.092 35,318,131 +2,302,607 0.62% 391,750,695
2020-11-13 2020-11-11 11.092 33,015,524 +2,780,923 0.58% 366,210,049
2020-11-12 2020-11-10 10.928 30,234,601 -110,937 0.53% 330,395,541
2020-11-11 2020-11-09 11.339 30,345,538 -3,070,796 0.53% 344,074,290
2020-11-10 2020-11-06 11.092 33,416,334 -835,895 0.59% 370,655,856
2020-11-09 2020-11-05 10.517 34,252,229 -667,451 0.60% 360,227,698
2020-11-06 2020-11-04 10.270 34,919,680 +1,300,353 0.61% 358,639,865
2020-11-05 2020-11-03 10.599 33,619,327 -1,339,017 0.59% 356,333,801
2020-11-04 2020-11-02 10.024 34,958,344 -344,680 0.62% 350,420,074
2020-11-03 2020-10-30 9.942 35,303,024 +121,222 0.62% 350,974,507
2020-11-02 2020-10-29 10.024 35,181,802 -942,877 0.62% 352,660,002
2020-10-30 2020-10-28 10.270 36,124,679 +2,723,902 0.64% 371,015,714
2020-10-29 2020-10-27 10.599 33,400,777 -10,710 0.59% 354,017,373
2020-10-28 2020-10-23 10.599 33,411,487 +606,858 0.59% 354,130,889
2020-10-27 2020-10-22 10.763 32,804,629 -1,432,495 0.58% 353,089,433
2020-10-23 2020-10-21 10.846 34,237,124 +623,757 0.60% 371,320,991
2020-10-22 2020-10-20 11.010 33,613,367 -1,394,039 0.59% 370,079,569
2020-10-21 2020-10-19 11.421 35,007,406 -566,919 0.62% 399,809,423
2020-10-20 2020-10-16 11.174 35,574,325 +2,114,282 0.63% 397,515,320
2020-10-19 2020-10-15 11.010 33,460,043 -645,118 0.59% 368,391,489
2020-10-16 2020-10-14 11.174 34,105,161 -4,010,439 0.60% 381,098,559
2020-10-15 2020-10-12 11.421 38,115,600 -1,362,164 0.67% 435,307,205
2020-10-14 2020-10-09 11.092 39,477,764 +1,386,953 0.70% 437,889,579
2020-10-12 2020-10-08 10.928 38,090,811 -1,100,247 0.67% 416,246,078
2020-10-09 2020-10-07 10.928 39,191,058 +372,144 0.69% 428,269,280
2020-10-08 2020-10-06 10.928 38,818,914 +1,382,722 0.68% 424,202,591
2020-10-07 2020-10-05 11.010 37,436,192 -262,404 0.66% 412,168,463
2020-10-06 2020-09-30 11.010 37,698,596 +117,084 0.66% 415,057,503
2020-10-05 2020-09-29 10.763 37,581,512 +299,647 0.66% 404,504,949
2020-09-30 2020-09-28 10.763 37,281,865 -11,370,207 0.66% 401,279,727
2020-09-29 2020-09-25 10.763 48,652,072 +10,903,499 0.86% 523,661,844
2020-09-28 2020-09-24 11.010 37,748,573 +178,656 0.66% 415,607,744
2020-09-25 2020-09-23 11.421 37,569,917 +336,172 0.66% 429,075,118
2020-09-24 2020-09-22 11.503 37,233,745 -154,351 0.66% 428,295,045
2020-09-23 2020-09-21 11.585 37,388,096 +113,859 0.66% 433,142,457
2020-09-22 2020-09-18 11.749 37,274,237 +1,544,727 0.66% 437,948,551
2020-09-21 2020-09-17 11.749 35,729,510 -500,150 0.63% 419,798,993
2020-09-18 2020-09-16 11.832 36,229,660 +108,077 0.64% 428,652,188
2020-09-17 2020-09-15 11.914 36,121,583 +591,035 0.64% 430,341,343
2020-09-16 2020-09-14 12.078 35,530,548 +776,040 0.63% 429,138,555
2020-09-15 2020-09-11 12.242 34,754,508 -786,725 0.61% 425,476,627
2020-09-14 2020-09-10 12.242 35,541,233 +1,276,968 0.63% 435,107,985
2020-09-11 2020-09-09 12.325 34,264,265 +166,809 0.60% 422,290,172
2020-09-10 2020-09-08 12.242 34,097,456 -3,250,743 0.60% 417,432,771
2020-09-09 2020-09-07 12.242 37,348,199 -7,043,078 0.66% 457,229,483
2020-09-08 2020-09-04 12.160 44,391,277 +2,558,074 0.78% 539,805,926
2020-09-07 2020-09-03 12.160 41,833,203 +404,825 0.74% 508,699,286
2020-09-04 2020-09-02 12.078 41,428,378 -164,536 0.73% 500,372,645
2020-09-03 2020-09-01 12.160 41,592,914 -570,911 0.73% 505,777,328
2020-09-02 2020-08-31 12.160 42,163,825 +3,138,807 0.74% 512,719,709
2020-09-01 2020-08-28 12.160 39,025,018 +342,975 0.69% 474,551,250
2020-08-31 2020-08-27 12.242 38,682,043 +2,762,003 0.68% 473,558,860
2020-08-28 2020-08-26 11.996 35,920,040 +441,115 0.63% 430,891,534
2020-08-27 2020-08-25 11.996 35,478,925 +862,936 0.62% 425,599,984
2020-08-26 2020-08-24 12.160 34,615,989 +211,956 0.61% 420,936,663
2020-08-25 2020-08-21 11.914 34,404,033 +833,115 0.61% 409,878,985
2020-08-24 2020-08-20 11.749 33,570,918 -576,914 0.59% 394,436,911
2020-08-21 2020-08-19 11.832 34,147,832 -96,150 0.60% 404,020,985
2020-08-20 2020-08-18 11.832 34,243,982 -6,622,082 0.60% 405,158,586
2020-08-19 2020-08-17 12.078 40,866,064 +5,604,004 0.72% 493,581,007
2020-08-18 2020-08-14 11.914 35,262,060 +1,594,263 0.62% 420,101,253
2020-08-17 2020-08-13 11.585 33,667,797 -1,272,418 0.59% 390,042,658
2020-08-14 2020-08-12 11.749 34,940,215 +4,175,592 0.62% 410,525,279
2020-08-13 2020-08-11 11.996 30,764,623 +138,383 0.54% 369,047,908
2020-08-12 2020-08-10 12.407 30,626,240 -618,166 0.54% 379,969,663
2020-08-11 2020-08-07 12.489 31,244,406 -2,167,368 0.55% 390,206,190
2020-08-10 2020-08-06 12.325 33,411,774 -3,812,208 0.59% 411,783,640
2020-08-07 2020-08-05 11.585 37,223,982 -4,033,434 0.66% 431,241,191
2020-08-06 2020-08-04 11.667 41,257,416 +7,410,729 0.73% 481,358,520
2020-08-05 2020-08-03 11.503 33,846,687 -211,500 0.60% 389,334,147
2020-08-04 2020-07-31 11.585 34,058,187 -286,404 0.60% 394,565,340
2020-08-03 2020-07-30 11.667 34,344,591 -506,612 0.60% 400,705,209
2020-07-31 2020-07-29 11.585 34,851,203 -761,715 0.61% 403,752,459
2020-07-30 2020-07-28 11.503 35,612,918 +624,123 0.63% 409,650,878
2020-07-29 2020-07-27 11.503 34,988,795 +207,574 0.62% 402,471,670
2020-07-28 2020-07-24 11.667 34,781,221 +280,174 0.61% 405,799,458
2020-07-27 2020-07-23 11.832 34,501,047 +98,285 0.61% 408,200,057
2020-07-24 2020-07-22 11.832 34,402,762 -1,044,994 0.61% 407,037,196
2020-07-23 2020-07-21 11.996 35,447,756 -676,335 0.62% 425,226,085
2020-07-22 2020-07-20 11.585 36,124,091 -14,471,362 0.64% 418,498,913
2020-07-21 2020-07-17 11.667 50,595,453 -12,491,276 0.89% 590,307,264
2020-07-20 2020-07-16 11.832 63,086,729 -426,468 1.11% 746,412,316
2020-07-17 2020-07-15 12.078 63,513,197 -544,809 1.12% 767,113,460
2020-07-16 2020-07-14 12.325 64,058,006 -859,638 1.13% 789,483,339
2020-07-15 2020-07-13 12.653 64,917,644 +896,525 1.14% 821,413,366
2020-07-14 2020-07-10 12.817 64,021,119 +28,528,281 1.13% 820,589,874
2020-07-13 2020-07-09 13.310 35,492,838 -1,148,589 0.62% 472,426,266
2020-07-10 2020-07-08 13.064 36,641,427 +271,209 0.65% 478,682,772
2020-07-09 2020-07-07 12.735 36,370,218 +278,226 0.64% 463,186,504
2020-07-08 2020-07-06 13.310 36,091,992 -1,394,722 0.64% 480,401,286
2020-07-07 2020-07-03 12.817 37,486,714 -3,190,424 0.66% 480,485,477
2020-07-06 2020-07-02 11.996 40,677,138 +1,808,446 0.72% 487,956,985
2020-07-03 2020-06-30 11.256 38,868,692 +225,708 0.68% 437,520,884
2020-07-02 2020-06-29 11.503 38,642,984 -10,968,693 0.68% 444,505,343
2020-06-30 2020-06-26 11.832 49,611,677 +11,124,299 0.87% 586,981,879
2020-06-29 2020-06-24 11.996 38,487,378 -1,600,253 0.68% 461,688,945
2020-06-26 2020-06-23 12.160 40,087,631 -644,593 0.71% 487,472,816
2020-06-24 2020-06-22 12.160 40,732,224 -3,649,448 0.72% 495,311,183
2020-06-23 2020-06-19 12.407 44,381,672 +299,160 0.78% 550,628,772
2020-06-22 2020-06-18 12.489 44,082,512 -1,481,704 0.78% 550,539,161
2020-06-19 2020-06-17 12.489 45,564,216 +3,381,555 0.80% 569,043,916
2020-06-18 2020-06-16 12.407 42,182,661 -337,377 0.74% 523,346,368
2020-06-17 2020-06-15 12.078 42,520,038 +3,004,456 0.75% 513,557,733
2020-06-16 2020-06-12 12.242 39,515,582 -5,379,342 0.70% 483,763,331
2020-06-15 2020-06-11 12.407 44,894,924 +7,306,265 0.79% 556,996,521
2020-06-12 2020-06-10 12.653 37,588,659 -138,033 0.66% 475,615,333
2020-06-11 2020-06-09 12.653 37,726,692 +280,387 0.66% 477,361,887
2020-06-10 2020-06-08 12.735 37,446,305 +926,066 0.66% 476,890,820
2020-06-09 2020-06-05 12.900 36,520,239 +238,117 0.64% 471,098,323
2020-06-08 2020-06-04 12.900 36,282,122 -1,931,159 0.64% 468,026,696
2020-06-05 2020-06-03 12.900 38,213,281 -3,546,741 0.67% 492,937,973
2020-06-04 2020-06-02 12.982 41,760,022 +733,749 0.74% 542,120,837
2020-06-03 2020-06-01 13.064 41,026,273 -4,237,952 0.72% 535,966,301
2020-06-02 2020-05-29 12.817 45,264,225 -41,138 0.80% 580,173,625
2020-06-01 2020-05-28 12.571 45,305,363 -1,516,910 0.80% 569,533,586
2020-05-29 2020-05-27 12.735 46,822,273 -9,438,469 0.82% 596,296,809
2020-05-28 2020-05-26 12.735 56,260,742 +1,679,337 0.99% 716,498,768
2020-05-27 2020-05-25 12.523 54,581,405 -1,015,208 0.96% 683,499,463
2020-05-26 2020-05-22 12.279 55,596,613 -4,972,311 0.98% 682,649,896
2020-05-25 2020-05-21 13.092 60,568,924 -1,199,035 1.06% 792,954,889
2020-05-22 2020-05-20 13.254 61,767,959 +15,488,569 1.08% 818,697,760
2020-05-21 2020-05-19 13.092 46,279,390 +1,633,393 0.81% 605,879,486
2020-05-20 2020-05-18 13.173 44,645,997 +2,768,805 0.78% 588,125,875
2020-05-19 2020-05-15 13.417 41,877,192 +857,026 0.73% 561,867,929
2020-05-18 2020-05-14 13.580 41,020,166 +2,733,657 0.71% 557,040,319
2020-05-15 2020-05-13 13.742 38,286,509 +497,013 0.67% 526,144,724
2020-05-14 2020-05-12 13.742 37,789,496 -695,625 0.66% 519,314,622
2020-05-13 2020-05-11 13.905 38,485,121 +853,445 0.67% 535,132,975
2020-05-12 2020-05-08 13.824 37,631,676 +2,453,767 0.66% 520,205,846
2020-05-11 2020-05-07 13.905 35,177,909 +1,597,484 0.61% 489,146,418
2020-05-08 2020-05-06 13.905 33,580,425 +1,969,615 0.59% 466,933,513
2020-05-07 2020-05-05 13.742 31,610,810 +297,115 0.55% 434,405,260
2020-05-06 2020-05-04 13.580 31,313,695 -2,098,681 0.55% 425,229,646
2020-05-05 2020-04-29 14.149 33,412,376 +1,481,639 0.58% 472,747,624
2020-05-04 2020-04-28 13.986 31,930,737 -860,694 0.56% 446,591,174
2020-04-29 2020-04-27 13.824 32,791,431 +280,943 0.57% 453,296,157
2020-04-28 2020-04-24 13.905 32,510,488 -46,289 0.57% 452,056,112
2020-04-27 2020-04-23 14.149 32,556,777 +110,189 0.57% 460,641,858
2020-04-24 2020-04-22 13.986 32,446,588 +567,872 0.57% 453,805,994
2020-04-23 2020-04-21 13.905 31,878,716 -1,677,998 0.56% 443,271,365
2020-04-22 2020-04-20 14.312 33,556,714 -195,412 0.58% 480,247,199
2020-04-21 2020-04-17 14.068 33,752,126 +1,069,001 0.59% 474,810,138
2020-04-20 2020-04-16 13.742 32,683,125 +690,337 0.57% 449,141,335
2020-04-17 2020-04-15 13.905 31,992,788 -69,852 0.56% 444,857,529
2020-04-16 2020-04-14 13.905 32,062,640 +545,592 0.56% 445,828,816
2020-04-15 2020-04-09 13.905 31,517,048 +269,342 0.55% 438,242,397
2020-04-14 2020-04-08 14.068 31,247,706 -782,485 0.54% 439,579,053
2020-04-09 2020-04-07 14.474 32,030,191 -1,960,249 0.56% 463,609,447
2020-04-08 2020-04-06 13.905 33,990,440 -2,038,512 0.59% 472,634,743
2020-04-07 2020-04-03 13.742 36,028,952 -2,660,505 0.63% 495,120,697
2020-04-06 2020-04-02 13.986 38,689,457 +305,800 0.67% 541,120,301
2020-04-03 2020-04-01 13.824 38,383,657 +1,290,538 0.67% 530,600,943
2020-04-02 2020-03-31 14.149 37,093,119 +416,886 0.65% 524,826,007
2020-04-01 2020-03-30 13.417 36,676,233 +2,954,819 0.64% 492,086,458
2020-03-31 2020-03-27 13.580 33,721,414 +734,433 0.59% 457,925,675
2020-03-30 2020-03-26 13.417 32,986,981 -100,842 0.57% 442,587,619
2020-03-27 2020-03-25 13.661 33,087,823 -1,127,409 0.58% 452,012,268
2020-03-26 2020-03-24 13.498 34,215,232 -2,118,642 0.60% 461,849,336
2020-03-25 2020-03-23 12.848 36,333,874 +28,692,087 0.63% 466,811,492
2020-03-24 2020-03-20 13.661 7,641,787 -2,492,050 0.13% 104,394,341
2020-03-23 2020-03-19 12.197 10,133,837 +1,097,393 0.18% 123,605,535
2020-03-20 2020-03-18 13.661 9,036,444 -1,142,054 0.16% 123,446,730
2020-03-19 2020-03-17 13.661 10,178,498 -727,039 0.18% 139,048,313
2020-03-18 2020-03-16 14.068 10,905,537 -4,596,326 0.19% 153,414,322
2020-03-17 2020-03-13 14.637 15,501,863 +5,449,891 0.27% 226,897,205
2020-03-16 2020-03-12 14.799 10,051,972 +4,529,219 0.18% 148,763,163
2020-03-13 2020-03-11 15.450 5,522,753 -839,751 0.10% 85,326,114
2020-03-12 2020-03-10 15.450 6,362,504 -4,554,682 0.11% 98,300,203
2020-03-11 2020-03-09 15.206 10,917,186 -5,570,674 0.19% 166,006,488
2020-03-10 2020-03-06 15.531 16,487,860 -3,114,539 0.29% 256,076,901
2020-03-09 2020-03-05 16.019 19,602,399 +16,462,017 0.34% 314,013,412
2020-03-06 2020-03-04 16.182 3,140,382 -4,754,267 0.05% 50,816,916
2020-03-05 2020-03-03 15.775 7,894,649 +2,134,136 0.14% 124,539,553
2020-03-04 2020-03-02 16.100 5,760,513 -2,128,937 0.10% 92,746,835
2020-03-03 2020-02-28 15.369 7,889,450 +134,710 0.14% 121,249,869
2020-03-02 2020-02-27 15.857 7,754,740 +1,062,579 0.14% 122,963,042
2020-02-28 2020-02-26 16.019 6,692,161 -1,221,780 0.12% 107,202,609
2020-02-27 2020-02-25 16.019 7,913,941 -844,518 0.14% 126,774,463
2020-02-26 2020-02-24 15.938 8,758,459 -555,265 0.15% 139,590,711
2020-02-25 2020-02-21 14.962 9,313,724 +112,402 0.16% 139,352,233
2020-02-24 2020-02-20 15.043 9,201,322 -854,850 0.16% 138,418,680
2020-02-21 2020-02-19 14.799 10,056,172 +2,279,520 0.18% 148,825,321
2020-02-20 2020-02-18 14.962 7,776,652 -2,102,813 0.14% 116,354,513
2020-02-19 2020-02-17 15.206 9,879,465 -3,996,285 0.17% 150,226,926
2020-02-18 2020-02-14 14.718 13,875,750 +1,143,664 0.24% 204,224,475
2020-02-17 2020-02-13 14.962 12,732,086 +1,500,823 0.22% 190,497,874
2020-02-14 2020-02-12 15.206 11,231,263 +1,921,038 0.20% 170,782,336
2020-02-13 2020-02-11 14.637 9,310,225 -1,073,417 0.16% 136,271,623
2020-02-12 2020-02-10 14.555 10,383,642 -1,507,982 0.18% 151,138,631
2020-02-11 2020-02-07 14.718 11,891,624 +5,536,086 0.21% 175,021,939
2020-02-10 2020-02-06 14.718 6,355,538 -94,517 0.11% 93,541,352
2020-02-07 2020-02-05 14.555 6,450,055 +822,832 0.11% 93,883,483
2020-02-06 2020-02-04 14.149 5,627,223 -2,707,583 0.10% 79,618,890
2020-02-05 2020-02-03 13.498 8,334,806 +5,155,673 0.15% 112,506,167
2020-02-04 2020-01-31 13.254 3,179,133 -2,037,843 0.06% 42,137,527
2020-02-03 2020-01-30 13.417 5,216,976 -2,676,887 0.09% 69,996,372
2020-01-31 2020-01-29 13.742 7,893,863 -663,334 0.14% 108,479,840
2020-01-30 2020-01-24 14.230 8,557,197 +981,273 0.15% 121,770,566
2020-01-29 2020-01-22 14.637 7,575,924 +5,232,457 0.13% 110,887,058
2020-01-23 2020-01-21 14.230 2,343,467 -880,768 0.04% 33,347,988
2020-01-22 2020-01-20 14.799 3,224,235 -2,095,175 0.06% 47,716,746
2020-01-21 2020-01-17 14.637 5,319,410 +2,890,855 0.09% 77,858,981
2020-01-20 2020-01-16 14.555 2,428,555 -3,075,654 0.04% 35,348,722
2020-01-17 2020-01-15 14.555 5,504,209 +620,805 0.10% 80,116,265
2020-01-16 2020-01-14 14.637 4,883,404 +1,455,897 0.09% 71,477,262
2020-01-15 2020-01-13 14.393 3,427,507 -515,781 0.06% 49,331,505
2020-01-14 2020-01-10 14.149 3,943,288 +2,579,335 0.07% 55,793,100
2020-01-13 2020-01-09 13.824 1,363,953 +386,625 0.02% 18,854,763
2020-01-10 2020-01-08 13.498 977,328 -94,079 0.02% 13,192,320
2020-01-09 2020-01-07 13.661 1,071,407 +207,587 0.02% 14,636,475
2020-01-08 2020-01-06 13.661 863,820 -537,962 0.02% 11,800,632
2020-01-07 2020-01-03 13.824 1,401,782 -708,890 0.02% 19,377,696
2020-01-06 2020-01-02 13.986 2,110,672 +1,302,711 0.04% 29,520,380
2020-01-03 2019-12-31 13.986 807,961 -345,143 0.01% 11,300,342
2020-01-02 2019-12-27 13.905 1,153,104 -848,349 0.02% 16,033,832
2019-12-30 2019-12-24 13.742 2,001,453 +360,694 0.03% 27,504,569
2019-12-27 2019-12-20 13.742 1,640,759 +337,398 0.03% 22,547,804
2019-12-23 2019-12-19 14.068 1,303,361 -203,932 0.02% 18,335,112
2019-12-20 2019-12-18 14.230 1,507,293 -1,056,899 0.03% 21,449,071
2019-12-19 2019-12-17 14.068 2,564,192 -1,883,899 0.04% 36,071,931
2019-12-18 2019-12-16 13.417 4,448,091 -2,746,595 0.08% 59,680,212
2019-12-17 2019-12-13 13.580 7,194,686 -1,297,861 0.13% 97,701,462
2019-12-16 2019-12-12 13.417 8,492,547 +4,268,865 0.15% 113,944,837
2019-12-13 2019-12-11 13.173 4,223,682 +3,175,300 0.07% 55,638,956
2019-12-12 2019-12-10 13.173 1,048,382 -377,666 0.02% 13,810,434
2019-12-11 2019-12-09 12.929 1,426,048 -423,517 0.02% 18,437,584
2019-12-10 2019-12-06 12.929 1,849,565 +1,056,873 0.03% 23,913,298
2019-12-09 2019-12-05 12.848 792,692 -352,532 0.01% 10,184,373
2019-12-06 2019-12-04 12.685 1,145,224 +252,966 0.02% 14,527,396
2019-12-05 2019-12-03 13.092 892,258 -261,129 0.02% 11,681,243
2019-12-04 2019-12-02 13.092 1,153,387 +83,540 0.02% 15,099,886
2019-12-03 2019-11-29 13.010 1,069,847 -1,703,185 0.02% 13,919,204
2019-12-02 2019-11-28 13.254 2,773,032 -72,819 0.05% 36,754,899
2019-11-29 2019-11-27 13.173 2,845,851 +11,314 0.05% 37,488,660
2019-11-28 2019-11-26 13.336 2,834,537 +377,202 0.05% 37,800,603
2019-11-27 2019-11-25 13.498 2,457,335 -233,339 0.04% 33,169,979
2019-11-26 2019-11-22 13.417 2,690,674 +649,216 0.05% 36,100,879
2019-11-25 2019-11-21 13.254 2,041,458 -819,175 0.04% 27,058,318
2019-11-22 2019-11-20 13.254 2,860,633 +119,080 0.05% 37,915,998
2019-11-21 2019-11-19 13.498 2,741,553 +181,463 0.05% 37,006,455
2019-11-20 2019-11-18 13.254 2,560,090 +1,029,571 0.04% 33,932,479
2019-11-19 2019-11-15 13.092 1,530,519 +722,692 0.03% 20,037,215
2019-11-18 2019-11-14 12.848 807,827 -1,428,204 0.01% 10,378,825
2019-11-15 2019-11-13 13.092 2,236,031 +87,828 0.04% 29,273,621
2019-11-14 2019-11-12 13.336 2,148,203 +1,036,827 0.04% 28,647,842
2019-11-13 2019-11-11 13.417 1,111,376 -2,104,069 0.02% 14,911,375
2019-11-12 2019-11-08 13.742 3,215,445 -334,330 0.06% 44,187,612
2019-11-11 2019-11-07 13.742 3,549,775 +1,625,415 0.06% 48,782,076
2019-11-08 2019-11-06 13.986 1,924,360 -3,282,789 0.03% 26,914,574
2019-11-07 2019-11-05 14.149 5,207,149 +1,669,755 0.09% 73,675,315
2019-11-06 2019-11-04 14.312 3,537,394 +1,945,030 0.06% 50,625,444
2019-11-05 2019-11-01 14.474 1,592,364 +173,519 0.03% 23,048,098
2019-11-04 2019-10-31 14.068 1,418,845 -146,418 0.02% 19,959,691
2019-11-01 2019-10-30 13.824 1,565,263 -771,031 0.03% 21,637,595
2019-10-31 2019-10-29 13.824 2,336,294 -1,985,356 0.04% 32,296,032
2019-10-30 2019-10-28 13.498 4,321,650 +2,425,002 0.08% 58,335,164
2019-10-29 2019-10-25 13.417 1,896,648 -816,082 0.03% 25,447,401
2019-10-28 2019-10-24 13.580 2,712,730 +218,389 0.05% 36,837,978
2019-10-25 2019-10-23 13.742 2,494,341 +425,066 0.04% 34,277,984
2019-10-24 2019-10-22 13.742 2,069,275 -973,655 0.04% 28,436,600
2019-10-23 2019-10-21 13.824 3,042,930 +519,742 0.05% 42,064,296
2019-10-22 2019-10-18 13.986 2,523,188 -653,874 0.04% 35,289,931
2019-10-21 2019-10-17 13.905 3,177,062 -1,926,693 0.06% 44,176,830
2019-10-18 2019-10-16 13.905 5,103,755 -322,571 0.09% 70,967,364
2019-10-17 2019-10-15 13.824 5,426,326 -3,108,213 0.09% 75,011,448
2019-10-16 2019-10-14 14.149 8,534,539 +2,600,836 0.15% 120,754,149
2019-10-15 2019-10-11 14.230 5,933,703 +1,186,995 0.10% 84,437,740
2019-10-14 2019-10-10 14.230 4,746,708 +669,619 0.08% 67,546,572
2019-10-11 2019-10-09 14.312 4,077,089 +192,227 0.07% 58,349,294
2019-10-10 2019-10-08 14.312 3,884,862 +329,494 0.07% 55,598,236
2019-10-09 2019-10-04 14.393 3,555,368 +801,490 0.06% 51,171,786
2019-10-08 2019-10-03 14.555 2,753,878 -573,476 0.05% 40,083,947
2019-10-04 2019-10-02 14.637 3,327,354 -1,210,464 0.06% 48,701,716
2019-10-03 2019-09-30 14.474 4,537,818 +50,815 0.08% 65,681,010
2019-10-02 2019-09-27 14.474 4,487,003 +1,300,627 0.08% 64,945,507
2019-09-30 2019-09-26 14.555 3,186,376 +605,373 0.06% 46,379,152
2019-09-27 2019-09-25 14.718 2,581,003 -61,747 0.04% 37,987,423
2019-09-26 2019-09-24 14.962 2,642,750 -324,521 0.05% 39,540,909
2019-09-25 2019-09-23 15.043 2,967,271 +178,933 0.05% 44,637,687
2019-09-24 2019-09-20 15.206 2,788,338 +226,220 0.05% 42,399,406
2019-09-23 2019-09-19 15.206 2,562,118 -662,851 0.04% 38,959,509
2019-09-20 2019-09-18 15.287 3,224,969 +697,779 0.06% 49,301,047
2019-09-19 2019-09-17 15.125 2,527,190 -1,317,685 0.04% 38,222,896
2019-09-18 2019-09-16 15.125 3,844,875 -2,932,242 0.07% 58,152,436
2019-09-17 2019-09-13 15.287 6,777,117 +1,360,989 0.12% 103,603,775
2019-09-16 2019-09-12 15.043 5,416,128 +1,314,249 0.09% 81,476,693
2019-09-13 2019-09-11 14.881 4,101,879 -151,817 0.07% 61,038,898
2019-09-12 2019-09-10 14.962 4,253,696 +1,010,854 0.07% 63,643,934
2019-09-11 2019-09-09 15.450 3,242,842 +47,310 0.06% 50,101,662
2019-09-10 2019-09-06 15.531 3,195,532 -539,496 0.06% 49,630,572
2019-09-09 2019-09-05 15.125 3,735,028 -1,063,674 0.07% 56,491,038
2019-09-06 2019-09-04 15.125 4,798,702 +261,648 0.08% 72,578,748
2019-09-05 2019-09-03 14.474 4,537,054 -576,767 0.08% 65,669,952
2019-09-04 2019-09-02 14.474 5,113,821 +967,157 0.09% 74,018,158
2019-09-03 2019-08-30 14.555 4,146,664 -287,431 0.07% 60,356,580
2019-09-02 2019-08-29 14.637 4,434,095 -249,154 0.08% 64,900,829
2019-08-30 2019-08-28 14.393 4,683,249 +697,577 0.08% 67,405,178
2019-08-29 2019-08-27 14.555 3,985,672 -611,692 0.07% 58,013,268
2019-08-28 2019-08-26 14.718 4,597,364 -403,574 0.08% 67,664,396
2019-08-27 2019-08-23 14.881 5,000,938 +422,337 0.09% 74,417,539
2019-08-26 2019-08-22 14.962 4,578,601 -626,941 0.08% 68,505,173
2019-08-23 2019-08-21 15.206 5,205,542 -3,791,200 0.09% 79,155,356
2019-08-22 2019-08-20 15.206 8,996,742 +203,261 0.16% 136,804,259
2019-08-21 2019-08-19 15.125 8,793,481 +322,811 0.15% 132,998,432
2019-08-20 2019-08-16 14.555 8,470,670 +2,078,401 0.15% 123,294,454
2019-08-19 2019-08-15 14.962 6,392,269 +704,531 0.11% 95,641,331
2019-08-16 2019-08-14 15.206 5,687,738 +1,457,374 0.10% 86,487,618
2019-08-15 2019-08-13 15.369 4,230,364 +395,291 0.07% 65,014,809
2019-08-14 2019-08-12 15.531 3,835,073 -182,935 0.07% 59,563,437
2019-08-13 2019-08-09 15.531 4,018,008 -1,716,035 0.07% 62,404,644
2019-08-12 2019-08-08 15.938 5,734,043 +1,679,496 0.10% 91,388,124
2019-08-09 2019-08-07 15.938 4,054,547 -1,864,383 0.07% 64,620,625
2019-08-08 2019-08-06 15.694 5,918,930 +1,608,293 0.10% 92,890,919
2019-08-07 2019-08-05 15.450 4,310,637 -173,890 0.08% 66,599,014
2019-08-06 2019-08-02 16.019 4,484,527 +299,340 0.08% 71,838,229
2019-08-05 2019-08-01 16.426 4,185,187 +987,229 0.07% 68,744,662
2019-08-02 2019-07-31 16.588 3,197,958 -661,648 0.06% 53,048,813
2019-08-01 2019-07-30 16.914 3,859,606 +757,175 0.07% 65,279,836
2019-07-31 2019-07-29 16.832 3,102,431 -1,520,454 0.05% 52,221,005
2019-07-30 2019-07-26 16.670 4,622,885 -1,714,453 0.08% 77,061,897
2019-07-29 2019-07-25 17.158 6,337,338 +702,974 0.11% 108,733,176
2019-07-26 2019-07-24 16.995 5,634,364 +2,251,825 0.10% 95,755,545
2019-07-25 2019-07-23 16.914 3,382,539 -967,074 0.06% 57,210,915
2019-07-24 2019-07-22 16.751 4,349,613 +1,733,399 0.08% 72,860,238
2019-07-23 2019-07-19 17.076 2,616,214 +469,591 0.05% 44,675,077
2019-07-22 2019-07-18 16.670 2,146,623 -314,086 0.04% 35,783,464
2019-07-19 2019-07-17 16.832 2,460,709 -327,490 0.04% 41,419,357
2019-07-18 2019-07-16 17.076 2,788,199 +38,894 0.05% 47,611,932
2019-07-17 2019-07-15 17.320 2,749,305 -575,906 0.05% 47,618,452
2019-07-16 2019-07-12 17.401 3,325,211 +2,043,894 0.06% 57,863,637
2019-07-15 2019-07-11 17.401 1,281,317 -10,084 0.02% 22,296,829
2019-07-12 2019-07-10 17.320 1,291,401 -211,768 0.02% 22,367,295
2019-07-11 2019-07-09 17.239 1,503,169 +173,437 0.03% 25,912,924
2019-07-10 2019-07-08 17.076 1,329,732 -995,624 0.02% 22,706,812
2019-07-09 2019-07-05 17.483 2,325,356 -209,850 0.04% 40,653,754
2019-07-08 2019-07-04 17.808 2,535,206 -12,963 0.04% 45,147,127
2019-07-05 2019-07-03 17.483 2,548,169 -1,875,253 0.04% 44,549,151
2019-07-04 2019-07-02 17.483 4,423,422 +1,440,207 0.08% 77,333,841
2019-07-03 2019-06-28 16.670 2,983,215 -167,422 0.05% 49,729,164
2019-07-02 2019-06-27 16.914 3,150,637 -410,719 0.05% 53,288,617
2019-06-28 2019-06-26 16.670 3,561,356 -353,224 0.06% 59,366,575
2019-06-27 2019-06-25 16.426 3,914,580 -1,583,622 0.07% 64,299,751
2019-06-26 2019-06-24 16.914 5,498,202 -2,300,390 0.10% 92,994,395
2019-06-25 2019-06-21 17.076 7,798,592 -3,913,591 0.14% 133,170,565
2019-06-24 2019-06-20 16.751 11,712,183 +498,122 0.20% 196,190,429
2019-06-21 2019-06-19 16.100 11,214,061 -1,791,964 0.20% 180,551,396
2019-06-20 2019-06-18 15.857 13,006,025 -262,571 0.23% 206,230,048
2019-06-19 2019-06-17 15.775 13,268,596 +829,915 0.23% 209,314,564
2019-06-18 2019-06-14 15.613 12,438,681 -649,017 0.22% 194,199,588
2019-06-17 2019-06-13 15.694 13,087,698 +2,299,688 0.23% 205,396,633
2019-06-14 2019-06-12 15.613 10,788,010 -1,369,236 0.19% 168,428,397
2019-06-13 2019-06-11 15.857 12,157,246 +672,448 0.21% 192,771,383
2019-06-12 2019-06-10 15.775 11,484,798 -1,038,303 0.20% 181,174,819
2019-06-11 2019-06-06 15.531 12,523,101 +1,410,262 0.22% 194,499,279
2019-06-10 2019-06-05 16.182 11,112,839 +492,043 0.19% 179,825,321
2019-06-06 2019-06-04 15.450 10,620,796 -1,905,045 0.19% 164,090,491
2019-06-05 2019-06-03 14.881 12,525,841 +1,566,494 0.22% 186,393,486
2019-06-04 2019-05-31 14.312 10,959,347 +924,794 0.19% 156,844,788
2019-06-03 2019-05-30 14.555 10,034,553 -22,136 0.17% 146,057,482
2019-05-31 2019-05-29 14.637 10,056,689 -19,431 0.18% 147,197,445
2019-05-30 2019-05-28 14.718 10,076,120 -3,766,344 0.18% 148,301,196
2019-05-29 2019-05-27 14.312 13,842,464 -5,660,177 0.24% 198,106,542
2019-05-28 2019-05-24 13.661 19,502,641 +3,058,412 0.34% 266,425,295
2019-05-27 2019-05-23 13.986 16,444,229 +1,060,426 0.29% 229,993,048
2019-05-24 2019-05-22 14.637 15,383,803 -615,860 0.27% 225,169,188
2019-05-23 2019-05-21 14.393 15,999,663 -15,562,465 0.28% 230,280,333
2019-05-22 2019-05-20 14.312 31,562,128 +13,902,658 0.55% 451,701,665
2019-05-21 2019-05-17 15.287 17,659,470 +2,780,777 0.31% 269,965,496
2019-05-20 2019-05-16 16.344 14,878,693 +268,338 0.26% 243,183,210
2019-05-17 2019-05-15 16.670 14,610,355 -1,555,748 0.25% 243,549,575
2019-05-16 2019-05-14 16.263 16,166,103 -1,835,246 0.28% 262,910,592
2019-05-15 2019-05-10 16.426 18,001,349 -2,270,960 0.31% 295,684,914
2019-05-14 2019-05-09 15.857 20,272,309 +6,445,007 0.35% 321,447,887
2019-05-10 2019-05-08 16.832 13,827,302 +648,411 0.24% 232,745,097
2019-05-09 2019-05-07 16.995 13,178,891 -56,704 0.23% 223,974,151
2019-05-08 2019-05-06 16.914 13,235,595 +330,070 0.23% 223,861,573
2019-05-07 2019-05-03 17.727 12,905,525 +3,157,694 0.22% 228,773,079
2019-05-06 2019-05-02 17.808 9,747,831 -4,515,196 0.17% 173,590,060
2019-05-03 2019-04-30 17.239 14,263,027 -1,211,333 0.25% 245,878,362
2019-05-02 2019-04-29 17.401 15,474,360 +1,828,682 0.27% 269,276,973
2019-04-30 2019-04-26 17.543 13,645,678 +7,044,934 0.24% 239,382,778
2019-04-29 2019-04-25 17.462 6,600,744 +2,844,649 0.12% 115,259,142
2019-04-26 2019-04-24 18.517 3,756,095 -2,222,209 0.07% 69,552,933
2019-04-25 2019-04-23 18.517 5,978,304 -5,389,746 0.10% 110,702,359
2019-04-24 2019-04-18 17.868 11,368,050 +4,936,658 0.20% 203,120,000
2019-04-23 2019-04-17 17.055 6,431,392 -185,431 0.11% 109,690,321
2019-04-18 2019-04-16 17.299 6,616,823 -96,901 0.12% 114,465,116
2019-04-17 2019-04-15 17.055 6,713,724 -2,455,494 0.12% 114,505,622
2019-04-16 2019-04-12 16.893 9,169,218 -2,201,770 0.16% 154,895,809
2019-04-15 2019-04-11 16.487 11,370,988 +1,701,634 0.20% 187,472,803
2019-04-12 2019-04-10 17.218 9,669,354 -2,143,054 0.17% 166,485,860
2019-04-11 2019-04-09 17.705 11,812,408 -2,255,313 0.21% 209,140,897
2019-04-10 2019-04-08 16.406 14,067,721 -3,134,143 0.24% 230,791,149
2019-04-09 2019-04-04 15.512 17,201,864 +1,253,613 0.30% 266,841,215
2019-04-08 2019-04-03 15.756 15,948,251 +3,343,202 0.28% 251,280,522
2019-04-04 2019-04-02 15.350 12,605,049 +983,914 0.22% 193,486,369
2019-04-03 2019-04-01 15.025 11,621,135 +1,155,677 0.20% 174,608,068
2019-04-02 2019-03-29 14.781 10,465,458 -129,913 0.18% 154,694,068
2019-04-01 2019-03-28 14.538 10,595,371 -502,549 0.18% 154,032,808
2019-03-29 2019-03-27 14.863 11,097,920 -11,976,464 0.19% 164,944,072
2019-03-28 2019-03-26 14.863 23,074,384 -3,063,078 0.40% 342,945,603
2019-03-27 2019-03-25 14.863 26,137,462 -21,277,796 0.45% 388,470,941
2019-03-26 2019-03-22 15.106 47,415,258 +36,539,217 0.83% 716,267,252
2019-03-25 2019-03-21 14.781 10,876,041 +844,125 0.19% 160,763,057
2019-03-22 2019-03-20 14.944 10,031,916 -3,260,669 0.17% 149,915,226
2019-03-21 2019-03-19 14.944 13,292,585 +1,385,342 0.23% 198,642,102
2019-03-20 2019-03-18 14.781 11,907,243 -8,225,156 0.21% 176,005,661
2019-03-19 2019-03-15 14.619 20,132,399 +1,558,574 0.35% 294,314,777
2019-03-18 2019-03-14 15.025 18,573,825 +477,244 0.32% 279,072,544
2019-03-15 2019-03-13 15.269 18,096,581 -828,650 0.31% 276,311,152
2019-03-14 2019-03-12 15.106 18,925,231 -1,171,144 0.33% 285,889,475
2019-03-13 2019-03-11 15.106 20,096,375 +10,950,105 0.35% 303,581,081
2019-03-12 2019-03-08 14.538 9,146,270 -729,088 0.16% 132,966,146
2019-03-11 2019-03-07 14.700 9,875,358 +161,684 0.17% 145,169,525
2019-03-08 2019-03-06 15.106 9,713,674 -7,037,161 0.17% 146,737,292
2019-03-07 2019-03-05 14.781 16,750,835 -2,180,839 0.29% 247,600,708
2019-03-06 2019-03-04 15.025 18,931,674 -124,938 0.33% 284,449,241
2019-03-05 2019-03-01 15.350 19,056,612 -13,932,677 0.33% 292,517,282
2019-03-04 2019-02-28 15.106 32,989,289 +290,381 0.57% 498,344,802
2019-03-01 2019-02-27 14.863 32,698,908 +1,787,288 0.57% 485,991,163
2019-02-28 2019-02-26 15.269 30,911,620 -689,371 0.54% 471,980,057
2019-02-27 2019-02-25 15.431 31,600,991 +6,695,687 0.55% 487,638,892
2019-02-26 2019-02-22 15.675 24,905,304 +13,791 0.43% 390,385,060
2019-02-25 2019-02-21 15.837 24,891,513 -290,089 0.43% 394,212,090
2019-02-22 2019-02-20 15.512 25,181,602 -7,882,393 0.44% 390,625,649
2019-02-21 2019-02-19 15.025 33,063,995 +7,614,836 0.58% 496,787,990
2019-02-20 2019-02-18 14.863 25,449,159 +3,471,664 0.44% 378,240,961
2019-02-19 2019-02-15 14.375 21,977,495 +5,812,278 0.38% 315,933,362
2019-02-18 2019-02-14 14.538 16,165,217 -38,299,300 0.28% 235,005,812
2019-02-15 2019-02-13 14.863 54,464,517 +29,761,518 0.95% 809,484,951
2019-02-14 2019-02-12 13.888 24,702,999 -2,765,080 0.43% 343,075,594
2019-02-13 2019-02-11 13.563 27,468,079 +343,827 0.48% 372,553,624
2019-02-12 2019-02-08 13.157 27,124,252 +13,941,509 0.47% 356,875,569
2019-02-11 2019-02-04 12.995 13,182,743 -3,197,532 0.23% 171,304,906
2019-02-08 2019-01-31 13.644 16,380,275 -591,013 0.29% 223,498,444
2019-02-01 2019-01-30 13.563 16,971,288 -5,933,685 0.30% 230,184,093
2019-01-31 2019-01-29 13.319 22,904,973 +6,512,509 0.40% 305,082,759
2019-01-30 2019-01-28 13.401 16,392,464 +5,110,984 0.29% 219,670,741
2019-01-29 2019-01-25 14.050 11,281,480 -2,143,213 0.20% 158,509,835
2019-01-28 2019-01-24 13.644 13,424,693 -825,159 0.23% 183,171,405
2019-01-25 2019-01-23 13.644 14,249,852 -6,426,933 0.25% 194,430,176
2019-01-24 2019-01-22 12.995 20,676,785 +337,616 0.36% 268,687,231
2019-01-23 2019-01-21 12.995 20,339,169 +5,664,457 0.35% 264,300,035
2019-01-22 2019-01-18 12.426 14,674,712 -4,433,091 0.26% 182,349,699
2019-01-21 2019-01-17 12.182 19,107,803 +6,296,664 0.33% 232,780,205
2019-01-18 2019-01-16 12.507 12,811,139 -231,637 0.22% 160,233,197
2019-01-17 2019-01-15 12.589 13,042,776 -4,354,450 0.23% 164,189,646
2019-01-16 2019-01-14 11.939 17,397,226 +2,841,668 0.30% 207,702,332
2019-01-15 2019-01-11 12.101 14,555,558 -2,680,738 0.25% 176,140,474
2019-01-14 2019-01-10 12.020 17,236,296 +126,164 0.30% 207,180,889
2019-01-11 2019-01-09 12.345 17,110,132 +2,050,488 0.30% 211,222,890
2019-01-10 2019-01-08 12.589 15,059,644 -6,134,033 0.26% 189,579,091
2019-01-09 2019-01-07 11.858 21,193,677 +2,221,526 0.37% 251,306,198
2019-01-08 2019-01-04 11.695 18,972,151 -4,419,590 0.33% 221,882,524
2019-01-07 2019-01-03 11.370 23,391,741 +2,578,830 0.41% 265,971,202
2019-01-04 2019-01-02 11.370 20,812,911 +543,486 0.36% 236,649,121
2019-01-03 2018-12-31 12.020 20,269,425 +6,420,068 0.35% 243,639,207
2019-01-02 2018-12-27 11.858 13,849,357 -1,077,801 0.24% 164,220,171
2018-12-28 2018-12-24 12.264 14,927,158 -4,501,305 0.26% 183,061,961
2018-12-27 2018-12-20 11.127 19,428,463 +4,533,353 0.34% 216,173,794
2018-12-21 2018-12-19 11.533 14,895,110 -277,284 0.26% 171,781,382
2018-12-20 2018-12-18 11.533 15,172,394 -1,997,625 0.26% 174,979,225
2018-12-19 2018-12-17 11.370 17,170,019 -9,623,419 0.30% 195,228,332
2018-12-18 2018-12-14 11.045 26,793,438 +383,895 0.47% 295,945,258
2018-12-17 2018-12-13 11.127 26,409,543 +2,821,103 0.46% 293,849,859
2018-12-14 2018-12-12 11.127 23,588,440 -684,098 0.41% 262,460,421
2018-12-13 2018-12-11 10.396 24,272,538 +747,896 0.42% 252,330,177
2018-12-12 2018-12-10 10.396 23,524,642 +5,905,960 0.41% 244,555,270
2018-12-11 2018-12-07 10.071 17,618,682 -7,548,717 0.31% 177,434,936
2018-12-10 2018-12-06 9.665 25,167,399 -1,217,241 0.44% 243,236,827
2018-12-07 2018-12-05 9.665 26,384,640 +3,894,408 0.46% 255,001,167
2018-12-06 2018-12-04 9.746 22,490,232 -487,340 0.39% 219,189,232
2018-12-05 2018-12-03 9.746 22,977,572 -1,794,710 0.40% 223,938,835
2018-12-04 2018-11-30 9.421 24,772,282 -2,666,208 0.43% 233,382,366
2018-12-03 2018-11-29 9.340 27,438,490 -232,219 0.48% 256,272,544
2018-11-30 2018-11-28 9.421 27,670,709 -1,289,640 0.48% 260,688,762
2018-11-29 2018-11-27 9.177 28,960,349 +317,916 0.50% 265,782,430
2018-11-28 2018-11-26 9.259 28,642,433 +194,542 0.50% 265,191,006
2018-11-27 2018-11-23 9.259 28,447,891 -198,729 0.50% 263,389,804
2018-11-26 2018-11-22 9.340 28,646,620 +339,094 0.50% 267,556,349
2018-11-23 2018-11-21 9.259 28,307,526 +2,054,017 0.49% 262,090,210
2018-11-22 2018-11-20 9.421 26,253,509 +925,675 0.46% 247,337,166
2018-11-21 2018-11-19 9.584 25,327,834 +508,517 0.44% 242,730,355
2018-11-20 2018-11-16 9.584 24,819,317 +1,723,297 0.43% 237,856,961
2018-11-19 2018-11-15 9.665 23,096,020 -6,015,530 0.40% 223,217,449
2018-11-16 2018-11-14 9.584 29,111,550 +49,990 0.51% 278,991,756
2018-11-15 2018-11-13 9.421 29,061,560 -205,624 0.51% 273,792,121
2018-11-14 2018-11-12 9.340 29,267,184 +2,335,488 0.51% 273,352,350
2018-11-13 2018-11-09 9.421 26,931,696 +4,395,168 0.47% 253,726,440
2018-11-12 2018-11-08 9.665 22,536,528 +9,138,788 0.39% 217,810,095
2018-11-09 2018-11-07 9.421 13,397,740 +103,421 0.23% 126,221,567
2018-11-08 2018-11-06 9.421 13,294,319 -19,201 0.23% 125,247,227
2018-11-07 2018-11-05 9.259 13,313,520 -593,968 0.23% 123,265,567
2018-11-06 2018-11-02 9.340 13,907,488 -4,191,023 0.24% 129,894,442
2018-11-05 2018-11-01 9.340 18,098,511 +1,639,323 0.31% 169,038,145
2018-11-02 2018-10-31 9.665 16,459,188 +368,398 0.29% 159,074,073
2018-11-01 2018-10-30 9.665 16,090,790 +5,156,173 0.28% 155,513,595
2018-10-31 2018-10-29 9.665 10,934,617 -435,134 0.19% 105,680,430
2018-10-30 2018-10-26 9.259 11,369,751 +40,140 0.20% 105,268,840
2018-10-29 2018-10-25 9.259 11,329,611 -526,741 0.20% 104,897,197
2018-10-26 2018-10-24 9.177 11,856,352 -603,326 0.21% 108,811,190
2018-10-25 2018-10-23 9.340 12,459,678 -244,531 0.22% 116,372,052
2018-10-24 2018-10-22 9.340 12,704,209 +770,041 0.22% 118,655,945
2018-10-23 2018-10-19 9.421 11,934,168 -1,504,117 0.21% 112,433,096
2018-10-22 2018-10-18 9.421 13,438,285 -409,769 0.23% 126,603,546
2018-10-19 2018-10-16 9.340 13,848,054 +764,390 0.24% 129,339,334
2018-10-18 2018-10-15 9.340 13,083,664 +1,753,585 0.23% 122,200,014
2018-10-16 2018-10-12 9.421 11,330,079 +1,372,245 0.20% 106,741,908
2018-10-15 2018-10-11 8.934 9,957,834 +523,047 0.17% 88,961,398
2018-10-12 2018-10-10 9.340 9,434,787 -1,984,917 0.16% 88,119,895
2018-10-11 2018-10-09 9.177 11,419,704 -984,529 0.20% 104,803,871
2018-10-10 2018-10-08 9.259 12,404,233 +1,445,273 0.22% 114,846,774
2018-10-09 2018-10-05 9.259 10,958,960 -1,389,127 0.19% 101,465,459
2018-10-08 2018-10-04 9.259 12,348,087 -253,397 0.21% 114,326,936
2018-10-05 2018-10-03 9.340 12,601,484 -8,463,418 0.22% 117,696,505
2018-10-04 2018-10-02 9.340 21,064,902 +1,355,487 0.37% 196,743,918
2018-10-03 2018-09-28 9.259 19,709,415 +10,137,847 0.34% 182,483,087
2018-10-02 2018-09-27 9.502 9,571,568 -1,102,377 0.17% 90,952,153
2018-09-28 2018-09-26 9.584 10,673,945 -10,029,741 0.19% 102,294,198
2018-09-27 2018-09-24 9.584 20,703,686 +4,085,625 0.36% 198,414,640
2018-09-26 2018-09-21 9.584 16,618,061 -9,028,219 0.29% 159,259,882
2018-09-24 2018-09-20 9.584 25,646,280 +3,883,203 0.45% 245,782,196
2018-09-21 2018-09-19 9.584 21,763,077 +952,270 0.38% 208,567,358
2018-09-20 2018-09-18 9.502 20,810,807 +4,298,281 0.36% 197,751,058
2018-09-19 2018-09-17 9.502 16,512,526 -35,928,571 0.29% 156,907,394
2018-09-18 2018-09-14 9.421 52,441,097 -19,087,018 0.91% 494,053,284
2018-09-17 2018-09-13 9.421 71,528,115 +14,587,930 1.24% 673,874,158
2018-09-14 2018-09-12 9.340 56,940,185 +3,510,619 0.99% 531,815,202
2018-09-13 2018-09-11 9.502 53,429,566 +3,327,651 0.93% 507,705,118
2018-09-12 2018-09-10 9.584 50,101,915 +5,136,835 0.87% 480,153,795
2018-09-11 2018-09-07 9.340 44,965,080 +15,118,351 0.78% 419,969,009
2018-09-10 2018-09-06 8.690 29,846,729 +19,674,269 0.52% 259,372,873
2018-09-07 2018-09-05 8.365 10,172,460 -230,751,513 0.18% 85,095,628
2018-09-06 2018-09-04 8.934 240,923,973 +229,149,128 4.19% 2,152,369,031
2018-09-05 2018-09-03 9.584 11,774,845 -1,066,300 0.22% 112,844,719
2018-09-04 2018-08-31 9.746 12,841,145 +646,790 0.24% 125,149,474
2018-09-03 2018-08-30 9.990 12,194,355 +206,116 0.23% 121,817,022
2018-08-31 2018-08-29 10.233 11,988,239 -37,924 0.23% 122,678,928
2018-08-30 2018-08-28 10.152 12,026,163 -356,303 0.23% 122,090,292
2018-08-29 2018-08-27 10.152 12,382,466 -119,680 0.23% 125,707,500
2018-08-28 2018-08-24 10.152 12,502,146 +2,374,396 0.24% 126,922,498
2018-08-27 2018-08-23 10.233 10,127,750 -48,267 0.19% 103,640,035
2018-08-24 2018-08-22 10.233 10,176,017 -6,359,794 0.19% 104,133,964
2018-08-23 2018-08-21 10.314 16,535,811 -15,207,263 0.31% 170,558,455
2018-08-22 2018-08-20 10.233 31,743,074 +2,400,991 0.60% 324,835,555
2018-08-21 2018-08-17 10.071 29,342,083 +2,823,319 0.55% 295,499,438
2018-08-20 2018-08-16 9.908 26,518,764 +3,747,517 0.50% 262,758,723
2018-08-17 2018-08-15 9.990 22,771,247 +1,780,181 0.43% 227,476,197
2018-08-16 2018-08-14 10.314 20,991,066 -10,148,190 0.40% 216,512,138
2018-08-15 2018-08-13 10.477 31,139,256 +8,249,560 0.59% 326,243,581
2018-08-14 2018-08-10 10.558 22,889,696 -2,989,050 0.43% 241,672,598
2018-08-13 2018-08-09 10.396 25,878,746 -6,480,460 0.49% 269,027,844
2018-08-10 2018-08-08 10.233 32,359,206 0.61% 331,140,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top