History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,372,471 | +0 | 0.03% | 16,112,810 |
| 2025-10-13 | 2025-10-09 | 11.700 | 1,372,471 | +0 | 0.03% | 16,057,911 |
| 2025-10-10 | 2025-10-08 | 11.450 | 1,372,471 | +24,225 | 0.03% | 15,714,793 |
| 2025-10-08 | 2025-10-03 | 11.590 | 1,348,246 | -15,500 | 0.03% | 15,626,171 |
| 2025-10-06 | 2025-10-02 | 11.750 | 1,363,746 | -19,275 | 0.03% | 16,024,016 |
| 2025-10-03 | 2025-09-30 | 11.480 | 1,383,021 | +14,925 | 0.03% | 15,877,081 |
| 2025-10-02 | 2025-09-29 | 11.380 | 1,368,096 | +21,000 | 0.03% | 15,568,932 |
| 2025-09-30 | 2025-09-26 | 11.580 | 1,347,096 | +46,500 | 0.03% | 15,599,372 |
| 2025-09-29 | 2025-09-25 | 11.460 | 1,300,596 | +50,500 | 0.03% | 14,904,830 |
| 2025-09-26 | 2025-09-24 | 11.580 | 1,250,096 | -9,000 | 0.03% | 14,476,112 |
| 2025-09-25 | 2025-09-23 | 11.590 | 1,259,096 | -186,250 | 0.03% | 14,592,923 |
| 2025-09-24 | 2025-09-22 | 11.760 | 1,445,346 | +7,000 | 0.03% | 16,997,269 |
| 2025-09-23 | 2025-09-19 | 11.820 | 1,438,346 | -3,340,500 | 0.03% | 17,001,250 |
| 2025-09-22 | 2025-09-18 | 11.810 | 4,778,846 | +15,726 | 0.10% | 56,438,171 |
| 2025-09-19 | 2025-09-17 | 11.580 | 4,763,120 | +5,000 | 0.10% | 55,156,930 |
| 2025-09-18 | 2025-09-16 | 11.480 | 4,758,120 | -110,675 | 0.10% | 54,623,218 |
| 2025-09-16 | 2025-09-12 | 11.420 | 4,868,795 | +39,500 | 0.10% | 55,601,639 |
| 2025-09-15 | 2025-09-11 | 11.630 | 4,829,295 | -55,000 | 0.10% | 56,164,701 |
| 2025-09-12 | 2025-09-10 | 11.270 | 4,884,295 | -5,500 | 0.10% | 55,046,005 |
| 2025-09-11 | 2025-09-09 | 11.190 | 4,889,795 | -97,000 | 0.10% | 54,716,806 |
| 2025-09-10 | 2025-09-08 | 11.290 | 4,986,795 | +183,000 | 0.11% | 56,300,916 |
| 2025-09-09 | 2025-09-05 | 11.080 | 4,803,795 | -1,911,186 | 0.10% | 53,226,049 |
| 2025-09-05 | 2025-09-03 | 11.378 | 6,714,981 | -28,894 | 0.14% | 76,405,611 |
| 2025-09-01 | 2025-08-28 | 12.189 | 6,743,875 | +1,876,887 | 0.15% | 82,200,763 |
| 2025-08-29 | 2025-08-27 | 11.926 | 4,866,988 | +58,724 | 0.11% | 58,041,342 |
| 2025-08-28 | 2025-08-26 | 11.966 | 4,808,264 | -34,050 | 0.10% | 57,535,900 |
| 2025-08-27 | 2025-08-25 | 11.986 | 4,842,314 | -7,896 | 0.11% | 58,041,470 |
| 2025-08-26 | 2025-08-22 | 11.936 | 4,850,210 | +32,076 | 0.11% | 57,890,399 |
| 2025-08-25 | 2025-08-21 | 11.936 | 4,818,134 | -1,480 | 0.10% | 57,507,551 |
| 2025-08-22 | 2025-08-20 | 11.763 | 4,819,614 | -29,609 | 0.10% | 56,695,056 |
| 2025-08-21 | 2025-08-19 | 11.743 | 4,849,223 | -73,035 | 0.11% | 56,945,092 |
| 2025-08-20 | 2025-08-18 | 11.784 | 4,922,258 | +60,674 | 0.11% | 58,002,244 |
| 2025-08-19 | 2025-08-15 | 11.834 | 4,861,584 | +43,788 | 0.11% | 57,533,573 |
| 2025-08-18 | 2025-08-14 | 11.915 | 4,817,796 | -59,218 | 0.10% | 57,405,888 |
| 2025-08-15 | 2025-08-13 | 11.946 | 4,877,014 | +21,714 | 0.11% | 58,259,736 |
| 2025-08-14 | 2025-08-12 | 11.865 | 4,855,300 | +31,582 | 0.11% | 57,606,790 |
| 2025-08-13 | 2025-08-11 | 11.956 | 4,823,718 | +70,585 | 0.10% | 57,671,949 |
| 2025-08-12 | 2025-08-08 | 11.905 | 4,753,133 | +32,832 | 0.10% | 56,587,244 |
| 2025-08-11 | 2025-08-07 | 11.743 | 4,720,301 | -12,337 | 0.10% | 55,431,143 |
| 2025-08-08 | 2025-08-06 | 11.561 | 4,732,638 | -11,350 | 0.10% | 54,712,888 |
| 2025-08-07 | 2025-08-05 | 11.581 | 4,743,988 | -162,355 | 0.10% | 54,940,236 |
| 2025-08-06 | 2025-08-04 | 11.155 | 4,906,343 | +162,503 | 0.11% | 54,732,582 |
| 2025-08-05 | 2025-08-01 | 11.085 | 4,743,840 | +34,543 | 0.10% | 52,583,327 |
| 2025-08-04 | 2025-07-31 | 11.145 | 4,709,297 | -17,765 | 0.10% | 52,486,725 |
| 2025-08-01 | 2025-07-30 | 11.429 | 4,727,062 | -113,994 | 0.10% | 54,025,788 |
| 2025-07-31 | 2025-07-29 | 11.530 | 4,841,056 | +164,403 | 0.11% | 55,819,132 |
| 2025-07-30 | 2025-07-28 | 11.713 | 4,676,653 | -74,565 | 0.10% | 54,776,426 |
| 2025-07-29 | 2025-07-25 | 11.895 | 4,751,218 | +54,086 | 0.10% | 56,516,305 |
| 2025-07-28 | 2025-07-24 | 11.936 | 4,697,132 | -57,244 | 0.10% | 56,063,314 |
| 2025-07-25 | 2025-07-23 | 12.017 | 4,754,376 | +189,990 | 0.10% | 57,131,934 |
| 2025-07-24 | 2025-07-22 | 12.118 | 4,564,386 | -39,972 | 0.10% | 55,311,349 |
| 2025-07-23 | 2025-07-21 | 11.915 | 4,604,358 | -74,022 | 0.10% | 54,862,692 |
| 2025-07-22 | 2025-07-18 | 12.361 | 4,678,380 | +51,322 | 0.10% | 57,830,378 |
| 2025-07-21 | 2025-07-17 | 12.138 | 4,627,058 | -35,531 | 0.10% | 56,164,574 |
| 2025-07-18 | 2025-07-16 | 11.895 | 4,662,589 | +82,485 | 0.10% | 55,462,053 |
| 2025-07-17 | 2025-07-15 | 11.794 | 4,580,104 | -129,785 | 0.10% | 54,016,822 |
| 2025-07-16 | 2025-07-14 | 11.348 | 4,709,889 | -57,243 | 0.10% | 53,447,747 |
| 2025-07-15 | 2025-07-11 | 11.247 | 4,767,132 | -2,961 | 0.10% | 53,614,328 |
| 2025-07-14 | 2025-07-10 | 11.348 | 4,770,093 | -2,961 | 0.10% | 54,130,941 |
| 2025-07-11 | 2025-07-09 | 11.328 | 4,773,054 | +64,152 | 0.10% | 54,067,820 |
| 2025-07-10 | 2025-07-08 | 11.348 | 4,708,902 | -493 | 0.10% | 53,436,547 |
| 2025-07-09 | 2025-07-07 | 11.429 | 4,709,395 | -27,142 | 0.10% | 53,823,871 |
| 2025-07-08 | 2025-07-04 | 11.530 | 4,736,537 | +28,129 | 0.10% | 54,613,990 |
| 2025-07-07 | 2025-07-03 | 11.510 | 4,708,408 | -123,543 | 0.10% | 54,194,240 |
| 2025-07-04 | 2025-07-02 | 11.449 | 4,831,951 | +114,981 | 0.10% | 55,322,484 |
| 2025-07-03 | 2025-06-30 | 11.368 | 4,716,970 | -22,700 | 0.10% | 53,623,688 |
| 2025-07-02 | 2025-06-27 | 11.470 | 4,739,670 | +13,324 | 0.10% | 54,361,977 |
| 2025-06-30 | 2025-06-26 | 11.429 | 4,726,346 | +35,530 | 0.10% | 54,017,604 |
| 2025-06-26 | 2025-06-24 | 11.632 | 4,690,816 | -265,961 | 0.10% | 54,562,090 |
| 2025-06-25 | 2025-06-23 | 11.571 | 4,956,777 | -12,337 | 0.11% | 57,354,328 |
| 2025-06-24 | 2025-06-20 | 11.510 | 4,969,114 | +3,764,757 | 0.11% | 57,194,992 |
| 2025-06-23 | 2025-06-19 | 11.530 | 1,204,357 | -8,883 | 0.03% | 13,886,673 |
| 2025-06-20 | 2025-06-18 | 11.733 | 1,213,240 | +68,594 | 0.03% | 14,234,951 |
| 2025-06-19 | 2025-06-17 | 11.774 | 1,144,646 | -138,174 | 0.02% | 13,476,528 |
| 2025-06-18 | 2025-06-16 | 11.915 | 1,282,820 | -26,648 | 0.03% | 15,285,292 |
| 2025-06-17 | 2025-06-13 | 11.591 | 1,309,468 | -3,454 | 0.03% | 15,178,247 |
| 2025-06-16 | 2025-06-12 | 11.753 | 1,312,922 | -19,246 | 0.03% | 15,431,126 |
| 2025-06-13 | 2025-06-11 | 11.956 | 1,332,168 | +25,661 | 0.03% | 15,927,284 |
| 2025-06-11 | 2025-06-09 | 11.753 | 1,306,507 | +23,687 | 0.03% | 15,355,729 |
| 2025-06-10 | 2025-06-06 | 11.571 | 1,282,820 | +3,454 | 0.03% | 14,843,371 |
| 2025-06-06 | 2025-06-04 | 11.611 | 1,279,366 | -1,876,418 | 0.03% | 14,855,256 |
| 2025-06-05 | 2025-06-03 | 11.774 | 3,155,784 | -51,322 | 0.07% | 37,154,730 |
| 2025-06-04 | 2025-06-02 | 11.774 | 3,207,106 | +120,409 | 0.07% | 37,758,971 |
| 2025-06-03 | 2025-05-30 | 11.794 | 3,086,697 | -57,243 | 0.07% | 36,403,881 |
| 2025-05-30 | 2025-05-28 | 11.875 | 3,143,940 | +25,167 | 0.07% | 37,333,832 |
| 2025-05-29 | 2025-05-27 | 11.814 | 3,118,773 | +19,246 | 0.07% | 36,845,379 |
| 2025-05-28 | 2025-05-26 | 11.733 | 3,099,527 | -38,985 | 0.07% | 36,366,767 |
| 2025-05-27 | 2025-05-23 | 11.692 | 3,138,512 | +18,752 | 0.07% | 36,696,979 |
| 2025-05-26 | 2025-05-22 | 12.304 | 3,119,760 | -5,428 | 0.07% | 38,386,142 |
| 2025-05-23 | 2025-05-21 | 12.346 | 3,125,188 | +152,237 | 0.07% | 38,583,278 |
| 2025-05-22 | 2025-05-20 | 12.408 | 2,972,951 | +959 | 0.07% | 36,889,773 |
| 2025-05-21 | 2025-05-19 | 12.408 | 2,971,992 | -2,877 | 0.07% | 36,877,873 |
| 2025-05-20 | 2025-05-16 | 12.388 | 2,974,869 | +105,972 | 0.07% | 36,851,533 |
| 2025-05-16 | 2025-05-14 | 12.221 | 2,868,897 | +40,279 | 0.06% | 35,060,156 |
| 2025-05-15 | 2025-05-13 | 12.012 | 2,828,618 | -6,713 | 0.06% | 33,978,019 |
| 2025-05-14 | 2025-05-12 | 12.179 | 2,835,331 | -58,501 | 0.06% | 34,531,694 |
| 2025-05-13 | 2025-05-09 | 12.054 | 2,893,832 | +1,659,149 | 0.06% | 34,882,084 |
| 2025-05-12 | 2025-05-08 | 11.971 | 1,234,683 | +24,455 | 0.03% | 14,779,802 |
| 2025-05-09 | 2025-05-07 | 12.012 | 1,210,228 | +161,500 | 0.03% | 14,537,541 |
| 2025-05-08 | 2025-05-06 | 11.908 | 1,048,728 | +5,754 | 0.02% | 12,488,211 |
| 2025-05-07 | 2025-05-02 | 11.679 | 1,042,974 | -256,804 | 0.02% | 12,180,434 |
| 2025-05-06 | 2025-04-30 | 11.720 | 1,299,778 | -6,234 | 0.03% | 15,233,748 |
| 2025-05-02 | 2025-04-29 | 11.595 | 1,306,012 | +126,111 | 0.03% | 15,143,394 |
| 2025-04-29 | 2025-04-25 | 11.574 | 1,179,901 | -93,025 | 0.03% | 13,656,513 |
| 2025-04-28 | 2025-04-24 | 11.533 | 1,272,926 | -98,779 | 0.03% | 14,680,118 |
| 2025-04-25 | 2025-04-23 | 11.407 | 1,371,705 | +48,910 | 0.03% | 15,647,657 |
| 2025-04-24 | 2025-04-22 | 11.512 | 1,322,795 | +164,208 | 0.03% | 15,227,650 |
| 2025-04-23 | 2025-04-17 | 11.407 | 1,158,587 | +23,016 | 0.03% | 13,216,524 |
| 2025-04-22 | 2025-04-16 | 11.470 | 1,135,571 | -46,033 | 0.03% | 13,025,016 |
| 2025-04-17 | 2025-04-15 | 11.345 | 1,181,604 | -22,429 | 0.03% | 13,405,164 |
| 2025-04-16 | 2025-04-14 | 11.345 | 1,204,033 | +17,742 | 0.03% | 13,659,618 |
| 2025-04-15 | 2025-04-11 | 11.136 | 1,186,291 | -74,469 | 0.03% | 13,210,941 |
| 2025-04-14 | 2025-04-10 | 10.949 | 1,260,760 | -1,918 | 0.03% | 13,803,620 |
| 2025-04-11 | 2025-04-09 | 10.886 | 1,262,678 | +62,337 | 0.03% | 13,745,622 |
| 2025-04-10 | 2025-04-08 | 10.740 | 1,200,341 | -186,146 | 0.03% | 12,891,787 |
| 2025-04-09 | 2025-04-07 | 10.678 | 1,386,487 | +232,400 | 0.03% | 14,804,271 |
| 2025-04-07 | 2025-04-02 | 11.428 | 1,154,087 | -20,619 | 0.03% | 13,189,258 |
| 2025-04-03 | 2025-04-01 | 11.157 | 1,174,706 | -393,199 | 0.03% | 13,106,425 |
| 2025-04-02 | 2025-03-31 | 10.907 | 1,567,905 | +373,947 | 0.04% | 17,101,047 |
| 2025-04-01 | 2025-03-28 | 11.345 | 1,193,958 | +49,869 | 0.03% | 13,545,318 |
| 2025-03-31 | 2025-03-27 | 11.157 | 1,144,089 | -1,699,647 | 0.03% | 12,764,825 |
| 2025-03-28 | 2025-03-26 | 11.157 | 2,843,736 | +93,888 | 0.06% | 31,728,119 |
| 2025-03-27 | 2025-03-25 | 11.261 | 2,749,848 | -113,644 | 0.06% | 30,967,327 |
| 2025-03-26 | 2025-03-24 | 11.324 | 2,863,492 | -151,046 | 0.06% | 32,426,276 |
| 2025-03-25 | 2025-03-21 | 11.387 | 3,014,538 | -10,549 | 0.07% | 34,325,326 |
| 2025-03-24 | 2025-03-20 | 11.553 | 3,025,087 | +959 | 0.07% | 34,950,138 |
| 2025-03-21 | 2025-03-19 | 11.699 | 3,024,128 | +93,025 | 0.07% | 35,380,527 |
| 2025-03-20 | 2025-03-18 | 11.887 | 2,931,103 | +55,144 | 0.07% | 34,842,331 |
| 2025-03-19 | 2025-03-17 | 12.763 | 2,875,959 | -66,652 | 0.06% | 36,705,858 |
| 2025-03-18 | 2025-03-14 | 12.784 | 2,942,611 | -17,742 | 0.07% | 37,617,904 |
| 2025-03-17 | 2025-03-13 | 12.784 | 2,960,353 | -128,509 | 0.07% | 37,844,715 |
| 2025-03-14 | 2025-03-12 | 12.742 | 3,088,862 | +196,599 | 0.07% | 39,358,721 |
| 2025-03-13 | 2025-03-11 | 12.179 | 2,892,263 | +1,766,591 | 0.06% | 35,225,072 |
| 2025-03-12 | 2025-03-10 | 12.221 | 1,125,672 | +32,864 | 0.03% | 13,756,588 |
| 2025-03-11 | 2025-03-07 | 12.200 | 1,092,808 | -64,254 | 0.02% | 13,332,175 |
| 2025-03-05 | 2025-03-03 | 11.762 | 1,157,062 | -7,481 | 0.03% | 13,609,338 |
| 2025-03-04 | 2025-02-28 | 11.512 | 1,164,543 | +2,686 | 0.03% | 13,405,897 |
| 2025-02-28 | 2025-02-26 | 11.720 | 1,161,857 | -14,002 | 0.03% | 13,617,277 |
| 2025-02-27 | 2025-02-25 | 11.908 | 1,175,859 | +33,122 | 0.03% | 14,002,082 |
| 2025-02-26 | 2025-02-24 | 12.617 | 1,142,737 | -1,883,405 | 0.03% | 14,417,931 |
| 2025-02-25 | 2025-02-21 | 12.429 | 3,026,142 | -1,918 | 0.07% | 37,612,901 |
| 2025-02-21 | 2025-02-19 | 11.604 | 3,028,060 | -1,343 | 0.07% | 35,138,124 |
| 2025-02-20 | 2025-02-18 | 11.604 | 3,029,403 | -409,771 | 0.07% | 35,153,709 |
| 2025-02-19 | 2025-02-17 | 11.508 | 3,439,174 | +6,134 | 0.07% | 39,578,937 |
| 2025-02-18 | 2025-02-14 | 11.604 | 3,433,040 | +2,712 | 0.07% | 39,837,581 |
| 2025-02-14 | 2025-02-12 | 11.508 | 3,430,328 | -14,390 | 0.07% | 39,477,135 |
| 2025-02-13 | 2025-02-11 | 11.316 | 3,444,718 | +44,629 | 0.07% | 38,982,026 |
| 2025-02-12 | 2025-02-10 | 11.125 | 3,400,089 | -417 | 0.07% | 37,824,832 |
| 2025-02-11 | 2025-02-07 | 11.029 | 3,400,506 | -1,877 | 0.07% | 37,503,354 |
| 2025-02-10 | 2025-02-06 | 10.933 | 3,402,383 | -5,005 | 0.07% | 37,197,759 |
| 2025-02-07 | 2025-02-05 | 10.741 | 3,407,388 | +1,628,279 | 0.07% | 36,598,926 |
| 2025-02-04 | 2025-01-28 | 10.741 | 1,779,109 | +66,109 | 0.04% | 19,109,499 |
| 2025-01-24 | 2025-01-22 | 10.741 | 1,713,000 | -80,081 | 0.04% | 18,399,419 |
| 2025-01-23 | 2025-01-21 | 10.837 | 1,793,081 | +7,925 | 0.04% | 19,431,534 |
| 2025-01-21 | 2025-01-17 | 10.741 | 1,785,156 | -1,252 | 0.04% | 19,174,450 |
| 2025-01-16 | 2025-01-14 | 10.453 | 1,786,408 | +32,951 | 0.04% | 18,673,937 |
| 2025-01-10 | 2025-01-08 | 10.741 | 1,753,457 | +93,219 | 0.04% | 18,833,970 |
| 2025-01-09 | 2025-01-07 | 10.645 | 1,660,238 | -208 | 0.03% | 17,673,479 |
| 2025-01-08 | 2025-01-06 | 10.645 | 1,660,446 | +3,545 | 0.03% | 17,675,694 |
| 2025-01-07 | 2025-01-03 | 10.645 | 1,656,901 | -30,979 | 0.03% | 17,637,957 |
| 2025-01-06 | 2025-01-02 | 10.837 | 1,687,880 | -27,945 | 0.03% | 18,291,476 |
| 2025-01-03 | 2024-12-31 | 10.741 | 1,715,825 | +75,077 | 0.04% | 18,429,763 |
| 2025-01-02 | 2024-12-27 | 10.933 | 1,640,748 | -6,257 | 0.03% | 17,938,060 |
| 2024-12-30 | 2024-12-24 | 10.933 | 1,647,005 | -54,013 | 0.03% | 18,006,467 |
| 2024-12-27 | 2024-12-20 | 10.741 | 1,701,018 | +3,337 | 0.03% | 18,270,720 |
| 2024-12-23 | 2024-12-19 | 10.837 | 1,697,681 | +834 | 0.03% | 18,397,688 |
| 2024-12-20 | 2024-12-18 | 10.741 | 1,696,847 | -110,196 | 0.03% | 18,225,919 |
| 2024-12-19 | 2024-12-17 | 10.357 | 1,807,043 | -61,730 | 0.04% | 18,716,342 |
| 2024-12-18 | 2024-12-16 | 10.453 | 1,868,773 | -21,897 | 0.04% | 19,534,926 |
| 2024-12-16 | 2024-12-12 | 10.357 | 1,890,670 | +57,141 | 0.04% | 19,582,504 |
| 2024-12-12 | 2024-12-10 | 10.166 | 1,833,529 | +59,853 | 0.04% | 18,638,990 |
| 2024-12-11 | 2024-12-09 | 10.262 | 1,773,676 | +5,839 | 0.04% | 18,200,646 |
| 2024-12-10 | 2024-12-06 | 10.262 | 1,767,837 | +135,555 | 0.04% | 18,140,729 |
| 2024-12-09 | 2024-12-05 | 9.974 | 1,632,282 | +47,131 | 0.03% | 16,280,107 |
| 2024-12-06 | 2024-12-04 | 9.878 | 1,585,151 | +67,152 | 0.03% | 15,658,011 |
| 2024-12-05 | 2024-12-03 | 9.782 | 1,517,999 | +66,318 | 0.03% | 14,849,109 |
| 2024-12-04 | 2024-12-02 | 9.782 | 1,451,681 | +9,176 | 0.03% | 14,200,384 |
| 2024-12-03 | 2024-11-29 | 9.782 | 1,442,505 | +125,127 | 0.03% | 14,110,624 |
| 2024-12-02 | 2024-11-28 | 9.686 | 1,317,378 | +62,147 | 0.03% | 12,760,289 |
| 2024-11-28 | 2024-11-26 | 9.782 | 1,255,231 | -26,277 | 0.03% | 12,278,705 |
| 2024-11-27 | 2024-11-25 | 9.590 | 1,281,508 | -15,432 | 0.03% | 12,289,948 |
| 2024-11-25 | 2024-11-21 | 9.878 | 1,296,940 | -64,858 | 0.03% | 12,811,083 |
| 2024-11-22 | 2024-11-20 | 9.878 | 1,361,798 | +94,959 | 0.03% | 13,451,746 |
| 2024-11-21 | 2024-11-19 | 9.782 | 1,266,839 | +125,545 | 0.03% | 12,392,255 |
| 2024-11-20 | 2024-11-18 | 9.686 | 1,141,294 | +18,352 | 0.02% | 11,054,717 |
| 2024-11-18 | 2024-11-14 | 9.878 | 1,122,942 | -70,906 | 0.02% | 11,092,343 |
| 2024-11-15 | 2024-11-13 | 9.974 | 1,193,848 | -33,806 | 0.02% | 11,907,240 |
| 2024-11-14 | 2024-11-12 | 9.686 | 1,227,654 | -12,836 | 0.03% | 11,891,211 |
| 2024-11-13 | 2024-11-11 | 9.878 | 1,240,490 | +78,256 | 0.03% | 12,253,474 |
| 2024-11-12 | 2024-11-08 | 9.974 | 1,162,234 | -84,878 | 0.02% | 11,591,927 |
| 2024-11-11 | 2024-11-07 | 9.974 | 1,247,112 | +60,389 | 0.03% | 12,438,486 |
| 2024-11-08 | 2024-11-06 | 10.070 | 1,186,723 | -42,543 | 0.02% | 11,949,986 |
| 2024-11-07 | 2024-11-05 | 10.262 | 1,229,266 | +33,367 | 0.03% | 12,614,161 |
| 2024-11-06 | 2024-11-04 | 10.166 | 1,195,899 | -2,920 | 0.02% | 12,157,075 |
| 2024-11-05 | 2024-11-01 | 10.166 | 1,198,819 | +16,753 | 0.02% | 12,186,759 |
| 2024-11-04 | 2024-10-31 | 10.070 | 1,182,066 | +50,092 | 0.02% | 11,903,091 |
| 2024-10-31 | 2024-10-29 | 10.357 | 1,131,974 | -64,857 | 0.02% | 11,724,354 |
| 2024-10-30 | 2024-10-28 | 10.357 | 1,196,831 | -3,431 | 0.02% | 12,396,107 |
| 2024-10-29 | 2024-10-25 | 10.357 | 1,200,262 | +15,224 | 0.02% | 12,431,643 |
| 2024-10-28 | 2024-10-24 | 10.357 | 1,185,038 | -201,664 | 0.02% | 12,273,962 |
| 2024-10-25 | 2024-10-23 | 10.453 | 1,386,702 | -35,317 | 0.03% | 14,495,673 |
| 2024-10-24 | 2024-10-22 | 10.453 | 1,422,019 | +133,490 | 0.03% | 14,864,853 |
| 2024-10-23 | 2024-10-21 | 10.453 | 1,288,529 | -20,792 | 0.03% | 13,469,436 |
| 2024-10-22 | 2024-10-18 | 10.357 | 1,309,321 | +173,948 | 0.03% | 13,561,216 |
| 2024-10-21 | 2024-10-17 | 10.357 | 1,135,373 | -217,503 | 0.02% | 11,759,559 |
| 2024-10-18 | 2024-10-16 | 10.357 | 1,352,876 | +181,549 | 0.03% | 14,012,334 |
| 2024-10-17 | 2024-10-15 | 10.357 | 1,171,327 | -88,037 | 0.02% | 12,131,951 |
| 2024-10-16 | 2024-10-14 | 10.549 | 1,259,364 | -249,212 | 0.03% | 13,285,340 |
| 2024-10-15 | 2024-10-10 | 10.645 | 1,508,576 | +115,785 | 0.03% | 16,059,015 |
| 2024-10-14 | 2024-10-09 | 10.166 | 1,392,791 | -1,221,265 | 0.03% | 14,158,608 |
| 2024-10-10 | 2024-10-08 | 10.357 | 2,614,056 | -457,549 | 0.05% | 27,074,932 |
| 2024-10-09 | 2024-10-07 | 11.221 | 3,071,605 | -79,039 | 0.06% | 34,465,133 |
| 2024-10-08 | 2024-10-04 | 10.645 | 3,150,644 | +432,524 | 0.06% | 33,539,072 |
| 2024-10-07 | 2024-10-03 | 10.166 | 2,718,120 | +545,138 | 0.06% | 27,631,421 |
| 2024-10-04 | 2024-10-02 | 10.166 | 2,172,982 | +241,288 | 0.04% | 22,089,746 |
| 2024-10-03 | 2024-09-30 | 9.878 | 1,931,694 | +256,511 | 0.04% | 19,081,139 |
| 2024-10-02 | 2024-09-27 | 9.494 | 1,675,183 | +143,062 | 0.03% | 15,904,726 |
| 2024-09-30 | 2024-09-26 | 9.686 | 1,532,121 | +86,755 | 0.03% | 14,840,317 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,445,366 | +106,608 | 0.03% | 14,138,611 |
| 2024-09-25 | 2024-09-23 | 9.686 | 1,338,758 | +1,210 | 0.03% | 12,967,378 |
| 2024-09-24 | 2024-09-20 | 9.590 | 1,337,548 | -1,901,422 | 0.03% | 12,827,384 |
| 2024-09-23 | 2024-09-19 | 9.398 | 3,238,970 | -201,873 | 0.07% | 30,441,197 |
| 2024-09-20 | 2024-09-17 | 9.188 | 3,440,843 | -5,798 | 0.07% | 31,614,036 |
| 2024-09-19 | 2024-09-16 | 9.093 | 3,446,641 | -40,683 | 0.07% | 31,340,841 |
| 2024-09-17 | 2024-09-13 | 8.998 | 3,487,324 | -28,716 | 0.07% | 31,380,457 |
| 2024-09-16 | 2024-09-12 | 8.904 | 3,516,040 | +105,574 | 0.07% | 31,305,815 |
| 2024-09-13 | 2024-09-11 | 9.093 | 3,410,466 | +1,953,108 | 0.07% | 31,011,896 |
| 2024-09-12 | 2024-09-10 | 9.283 | 1,457,358 | +53,843 | 0.03% | 13,528,065 |
| 2024-09-11 | 2024-09-09 | 9.283 | 1,403,515 | -39,062 | 0.03% | 13,028,262 |
| 2024-09-10 | 2024-09-05 | 9.377 | 1,442,577 | +21,537 | 0.03% | 13,527,500 |
| 2024-09-05 | 2024-09-03 | 9.188 | 1,421,040 | -277,237 | 0.03% | 13,056,338 |
| 2024-09-04 | 2024-09-02 | 9.283 | 1,698,277 | +138,555 | 0.03% | 15,764,419 |
| 2024-09-03 | 2024-08-30 | 9.093 | 1,559,722 | -7,390 | 0.03% | 14,182,794 |
| 2024-09-02 | 2024-08-29 | 9.188 | 1,567,112 | +41,596 | 0.03% | 14,398,430 |
| 2024-08-30 | 2024-08-28 | 9.188 | 1,525,516 | +66,723 | 0.03% | 14,016,251 |
| 2024-08-28 | 2024-08-26 | 9.377 | 1,458,793 | -44,553 | 0.03% | 13,679,563 |
| 2024-08-22 | 2024-08-20 | 9.283 | 1,503,346 | -211 | 0.03% | 13,954,953 |
| 2024-08-21 | 2024-08-19 | 9.283 | 1,503,557 | +51,520 | 0.03% | 13,956,912 |
| 2024-08-08 | 2024-08-06 | 8.809 | 1,452,037 | +35,684 | 0.03% | 12,790,985 |
| 2024-08-07 | 2024-08-05 | 8.904 | 1,416,353 | +1,267 | 0.03% | 12,610,802 |
| 2024-08-06 | 2024-08-02 | 8.998 | 1,415,086 | -177,364 | 0.03% | 12,733,559 |
| 2024-08-05 | 2024-08-01 | 9.093 | 1,592,450 | +130,360 | 0.03% | 14,480,395 |
| 2024-08-02 | 2024-07-31 | 9.093 | 1,462,090 | -34,940 | 0.03% | 13,295,011 |
| 2024-08-01 | 2024-07-30 | 9.093 | 1,497,030 | +42,950 | 0.03% | 13,612,726 |
| 2024-07-31 | 2024-07-29 | 9.188 | 1,454,080 | -2,534 | 0.03% | 13,359,906 |
| 2024-07-30 | 2024-07-26 | 9.093 | 1,456,614 | -57,010 | 0.03% | 13,245,217 |
| 2024-07-29 | 2024-07-25 | 9.188 | 1,513,624 | -35,051 | 0.03% | 13,906,989 |
| 2024-07-25 | 2024-07-23 | 9.377 | 1,548,675 | +12,669 | 0.03% | 14,522,415 |
| 2024-07-24 | 2024-07-22 | 9.377 | 1,536,006 | +22,382 | 0.03% | 14,403,614 |
| 2024-07-23 | 2024-07-19 | 9.283 | 1,513,624 | -105,574 | 0.03% | 14,050,360 |
| 2024-07-19 | 2024-07-17 | 9.377 | 1,619,198 | +100,717 | 0.03% | 15,183,731 |
| 2024-07-17 | 2024-07-15 | 9.756 | 1,518,481 | -64,188 | 0.03% | 14,814,600 |
| 2024-07-12 | 2024-07-10 | 9.661 | 1,582,669 | -14,781 | 0.03% | 15,290,920 |
| 2024-07-11 | 2024-07-09 | 9.851 | 1,597,450 | -8,657 | 0.03% | 15,736,349 |
| 2024-07-10 | 2024-07-08 | 9.756 | 1,606,107 | -72,635 | 0.03% | 15,669,497 |
| 2024-07-08 | 2024-07-04 | 9.851 | 1,678,742 | +2,323 | 0.03% | 16,537,149 |
| 2024-07-04 | 2024-07-02 | 9.567 | 1,676,419 | -57,010 | 0.03% | 16,037,893 |
| 2024-07-03 | 2024-06-28 | 9.567 | 1,733,429 | -3,801 | 0.04% | 16,583,294 |
| 2024-07-02 | 2024-06-27 | 9.472 | 1,737,230 | +30,194 | 0.04% | 16,455,106 |
| 2024-06-27 | 2024-06-25 | 9.283 | 1,707,036 | +31,461 | 0.03% | 15,845,725 |
| 2024-06-26 | 2024-06-24 | 9.283 | 1,675,575 | +36,107 | 0.03% | 15,553,685 |
| 2024-06-25 | 2024-06-21 | 9.472 | 1,639,468 | +5,067 | 0.03% | 15,529,101 |
| 2024-06-24 | 2024-06-20 | 9.377 | 1,634,401 | +3,923 | 0.03% | 15,326,295 |
| 2024-06-19 | 2024-06-17 | 9.377 | 1,630,478 | -128,378 | 0.03% | 15,289,507 |
| 2024-06-18 | 2024-06-14 | 9.756 | 1,758,856 | -103,462 | 0.04% | 17,159,746 |
| 2024-06-14 | 2024-06-12 | 9.472 | 1,862,318 | +216,004 | 0.04% | 17,639,944 |
| 2024-06-13 | 2024-06-11 | 9.283 | 1,646,314 | -316,722 | 0.03% | 15,282,067 |
| 2024-06-12 | 2024-06-07 | 9.377 | 1,963,036 | +524,280 | 0.04% | 18,408,009 |
| 2024-06-11 | 2024-06-06 | 8.998 | 1,438,756 | +34,840 | 0.03% | 12,946,552 |
| 2024-06-07 | 2024-06-05 | 8.998 | 1,403,916 | +79,391 | 0.03% | 12,633,046 |
| 2024-06-06 | 2024-06-04 | 8.809 | 1,324,525 | -71,579 | 0.03% | 11,667,733 |
| 2024-06-05 | 2024-06-03 | 8.714 | 1,396,104 | +91,427 | 0.03% | 12,166,032 |
| 2024-06-04 | 2024-05-31 | 8.714 | 1,304,677 | -249,577 | 0.03% | 11,369,312 |
| 2024-06-03 | 2024-05-30 | 8.714 | 1,554,254 | +196,801 | 0.03% | 13,544,194 |
| 2024-05-31 | 2024-05-29 | 8.809 | 1,357,453 | -553,630 | 0.03% | 11,957,795 |
| 2024-05-30 | 2024-05-28 | 8.904 | 1,911,083 | +432,209 | 0.04% | 17,015,737 |
| 2024-05-29 | 2024-05-27 | 8.998 | 1,478,874 | +115,920 | 0.03% | 13,307,551 |
| 2024-05-28 | 2024-05-24 | 8.714 | 1,362,954 | -10,557 | 0.03% | 11,877,154 |
| 2024-05-27 | 2024-05-23 | 8.809 | 1,373,511 | -3,202,048 | 0.03% | 12,099,250 |
| 2024-05-24 | 2024-05-22 | 8.799 | 4,575,559 | +290,751 | 0.09% | 40,258,397 |
| 2024-05-23 | 2024-05-21 | 8.708 | 4,284,808 | -389,791 | 0.09% | 37,311,541 |
| 2024-05-22 | 2024-05-20 | 8.799 | 4,674,599 | -170,880 | 0.09% | 41,129,808 |
| 2024-05-20 | 2024-05-16 | 8.889 | 4,845,479 | -183,448 | 0.09% | 43,072,827 |
| 2024-05-17 | 2024-05-14 | 8.980 | 5,028,927 | +360,502 | 0.10% | 45,159,707 |
| 2024-05-16 | 2024-05-13 | 8.799 | 4,668,425 | +327,649 | 0.09% | 41,075,486 |
| 2024-05-14 | 2024-05-10 | 8.889 | 4,340,776 | +438,334 | 0.08% | 38,586,380 |
| 2024-05-10 | 2024-05-08 | 8.436 | 3,902,442 | -220,490 | 0.08% | 32,920,012 |
| 2024-05-09 | 2024-05-07 | 8.617 | 4,122,932 | +2,273,572 | 0.08% | 35,527,967 |
| 2024-05-08 | 2024-05-06 | 8.345 | 1,849,360 | +75,628 | 0.04% | 15,432,983 |
| 2024-05-03 | 2024-04-30 | 8.345 | 1,773,732 | +2,646 | 0.03% | 14,801,864 |
| 2024-05-02 | 2024-04-29 | 8.345 | 1,771,086 | +662 | 0.03% | 14,779,783 |
| 2024-04-30 | 2024-04-26 | 8.436 | 1,770,424 | +244,523 | 0.03% | 14,934,849 |
| 2024-04-29 | 2024-04-25 | 8.345 | 1,525,901 | -6,173 | 0.03% | 12,733,705 |
| 2024-04-26 | 2024-04-24 | 8.164 | 1,532,074 | +78,274 | 0.03% | 12,507,279 |
| 2024-04-24 | 2024-04-22 | 8.073 | 1,453,800 | -11,466 | 0.03% | 11,736,410 |
| 2024-04-23 | 2024-04-19 | 7.982 | 1,465,266 | -219,582 | 0.03% | 11,696,064 |
| 2024-04-22 | 2024-04-18 | 8.073 | 1,684,848 | -152,613 | 0.03% | 13,601,641 |
| 2024-04-19 | 2024-04-17 | 8.164 | 1,837,461 | +210,127 | 0.04% | 15,000,344 |
| 2024-04-18 | 2024-04-16 | 7.982 | 1,627,334 | -203,292 | 0.03% | 12,989,725 |
| 2024-04-17 | 2024-04-15 | 8.164 | 1,830,626 | +2,646 | 0.04% | 14,944,546 |
| 2024-04-16 | 2024-04-12 | 8.254 | 1,827,980 | -169,116 | 0.04% | 15,088,755 |
| 2024-04-12 | 2024-04-10 | 8.436 | 1,997,096 | +111,347 | 0.04% | 16,846,996 |
| 2024-04-10 | 2024-04-08 | 8.254 | 1,885,749 | -8,819 | 0.04% | 15,565,600 |
| 2024-04-09 | 2024-04-05 | 8.164 | 1,894,568 | -222,916 | 0.04% | 15,466,544 |
| 2024-04-08 | 2024-04-03 | 8.436 | 2,117,484 | +118,955 | 0.04% | 17,862,559 |
| 2024-04-05 | 2024-04-02 | 8.345 | 1,998,529 | +341,098 | 0.04% | 16,677,804 |
| 2024-04-03 | 2024-03-28 | 8.164 | 1,657,431 | -112,670 | 0.03% | 13,530,647 |
| 2024-04-02 | 2024-03-27 | 8.073 | 1,770,101 | +107,037 | 0.03% | 14,289,882 |
| 2024-03-28 | 2024-03-26 | 8.254 | 1,663,064 | -265,691 | 0.03% | 13,727,484 |
| 2024-03-27 | 2024-03-25 | 8.345 | 1,928,755 | +252,406 | 0.04% | 16,095,537 |
| 2024-03-25 | 2024-03-21 | 8.345 | 1,676,349 | -3,034,929 | 0.03% | 13,989,199 |
| 2024-03-22 | 2024-03-20 | 8.254 | 4,711,278 | +88,417 | 0.09% | 38,888,457 |
| 2024-03-21 | 2024-03-19 | 8.254 | 4,622,861 | -463,691 | 0.09% | 38,158,633 |
| 2024-03-20 | 2024-03-18 | 8.526 | 5,086,552 | -131,192 | 0.10% | 43,370,250 |
| 2024-03-19 | 2024-03-15 | 8.526 | 5,217,744 | +237,248 | 0.10% | 44,488,853 |
| 2024-03-18 | 2024-03-14 | 9.161 | 4,980,496 | +584,519 | 0.10% | 45,628,328 |
| 2024-03-15 | 2024-03-13 | 8.889 | 4,395,977 | +319,270 | 0.09% | 39,077,077 |
| 2024-03-14 | 2024-03-12 | 8.617 | 4,076,707 | +19,403 | 0.08% | 35,129,639 |
| 2024-03-12 | 2024-03-08 | 8.708 | 4,057,304 | -51,594 | 0.08% | 35,330,466 |
| 2024-03-11 | 2024-03-07 | 8.526 | 4,108,898 | -8,599 | 0.08% | 35,034,329 |
| 2024-03-08 | 2024-03-06 | 8.617 | 4,117,497 | -31,310 | 0.08% | 35,481,133 |
| 2024-03-07 | 2024-03-05 | 8.526 | 4,148,807 | +36,381 | 0.08% | 35,374,611 |
| 2024-03-06 | 2024-03-04 | 8.526 | 4,112,426 | +38,365 | 0.08% | 35,064,410 |
| 2024-03-05 | 2024-03-01 | 8.617 | 4,074,061 | +5,292 | 0.08% | 35,106,838 |
| 2024-03-04 | 2024-02-29 | 8.617 | 4,068,769 | -20,726 | 0.08% | 35,061,236 |
| 2024-02-29 | 2024-02-27 | 8.799 | 4,089,495 | +304,938 | 0.08% | 35,981,727 |
| 2024-02-28 | 2024-02-26 | 8.980 | 3,784,557 | +53,138 | 0.07% | 33,985,278 |
| 2024-02-27 | 2024-02-23 | 9.071 | 3,731,419 | +201,087 | 0.07% | 33,846,565 |
| 2024-02-23 | 2024-02-21 | 8.889 | 3,530,332 | -511,537 | 0.07% | 31,382,115 |
| 2024-02-22 | 2024-02-20 | 8.708 | 4,041,869 | +562,029 | 0.08% | 35,196,060 |
| 2024-02-21 | 2024-02-19 | 8.345 | 3,479,840 | +19,183 | 0.07% | 29,039,403 |
| 2024-02-20 | 2024-02-16 | 8.073 | 3,460,657 | +158,312 | 0.07% | 27,937,603 |
| 2024-02-19 | 2024-02-15 | 7.982 | 3,302,345 | -39,468 | 0.06% | 26,360,018 |
| 2024-02-16 | 2024-02-14 | 7.982 | 3,341,813 | +37,263 | 0.06% | 26,675,060 |
| 2024-02-15 | 2024-02-09 | 8.164 | 3,304,550 | -49,610 | 0.06% | 26,977,110 |
| 2024-02-08 | 2024-02-06 | 7.982 | 3,354,160 | -5,292 | 0.07% | 26,773,616 |
| 2024-02-07 | 2024-02-05 | 7.982 | 3,359,452 | +64,824 | 0.07% | 26,815,858 |
| 2024-02-06 | 2024-02-02 | 7.801 | 3,294,628 | -87,755 | 0.06% | 25,700,728 |
| 2024-02-05 | 2024-02-01 | 7.801 | 3,382,383 | -10,473 | 0.07% | 26,385,287 |
| 2024-02-02 | 2024-01-31 | 7.892 | 3,392,856 | +561,368 | 0.07% | 26,774,740 |
| 2024-02-01 | 2024-01-30 | 7.982 | 2,831,488 | -42,775 | 0.06% | 22,601,537 |
| 2024-01-31 | 2024-01-29 | 8.073 | 2,874,263 | +203,953 | 0.06% | 23,203,692 |
| 2024-01-30 | 2024-01-26 | 7.438 | 2,670,310 | +314,420 | 0.05% | 19,861,686 |
| 2024-01-29 | 2024-01-25 | 6.984 | 2,355,890 | +179,479 | 0.05% | 16,454,562 |
| 2024-01-26 | 2024-01-24 | 6.894 | 2,176,411 | -37,704 | 0.04% | 15,003,587 |
| 2024-01-25 | 2024-01-23 | 6.622 | 2,214,115 | +80,038 | 0.04% | 14,661,001 |
| 2024-01-24 | 2024-01-22 | 6.622 | 2,134,077 | -130,310 | 0.04% | 14,131,021 |
| 2024-01-23 | 2024-01-19 | 6.894 | 2,264,387 | +73,423 | 0.04% | 15,610,069 |
| 2024-01-22 | 2024-01-18 | 6.984 | 2,190,964 | -145,964 | 0.04% | 15,302,647 |
| 2024-01-19 | 2024-01-17 | 6.894 | 2,336,928 | -133,838 | 0.05% | 16,110,147 |
| 2024-01-18 | 2024-01-16 | 7.166 | 2,470,766 | -169,557 | 0.05% | 17,705,137 |
| 2024-01-17 | 2024-01-15 | 7.257 | 2,640,323 | +77,613 | 0.05% | 19,159,653 |
| 2024-01-15 | 2024-01-11 | 7.166 | 2,562,710 | +131,191 | 0.05% | 18,363,994 |
| 2024-01-12 | 2024-01-10 | 7.166 | 2,431,519 | -54,902 | 0.05% | 17,423,899 |
| 2024-01-09 | 2024-01-05 | 7.257 | 2,486,421 | -170,659 | 0.05% | 18,042,854 |
| 2024-01-08 | 2024-01-04 | 7.257 | 2,657,080 | +32,632 | 0.05% | 19,281,251 |
| 2024-01-05 | 2024-01-03 | 7.257 | 2,624,448 | +35,279 | 0.05% | 19,044,455 |
| 2024-01-03 | 2023-12-29 | 7.438 | 2,589,169 | -99,882 | 0.05% | 19,258,162 |
| 2024-01-02 | 2023-12-28 | 7.438 | 2,689,051 | +30,207 | 0.05% | 20,001,081 |
| 2023-12-29 | 2023-12-27 | 7.347 | 2,658,844 | -131,853 | 0.05% | 19,535,227 |
| 2023-12-28 | 2023-12-22 | 7.347 | 2,790,697 | -33,735 | 0.05% | 20,503,986 |
| 2023-12-27 | 2023-12-21 | 7.347 | 2,824,432 | +184,330 | 0.05% | 20,751,846 |
| 2023-12-22 | 2023-12-20 | 7.438 | 2,640,102 | +38,806 | 0.05% | 19,637,000 |
| 2023-12-19 | 2023-12-15 | 7.619 | 2,601,296 | +270,321 | 0.05% | 19,820,274 |
| 2023-12-18 | 2023-12-14 | 7.529 | 2,330,975 | +1,764 | 0.05% | 17,549,158 |
| 2023-12-15 | 2023-12-13 | 7.347 | 2,329,211 | +59,532 | 0.05% | 17,113,327 |
| 2023-12-12 | 2023-12-08 | 7.347 | 2,269,679 | +200,646 | 0.04% | 16,675,929 |
| 2023-12-08 | 2023-12-06 | 7.347 | 2,069,033 | +155,005 | 0.04% | 15,201,730 |
| 2023-12-07 | 2023-12-05 | 7.347 | 1,914,028 | -4,851 | 0.04% | 14,062,868 |
| 2023-12-05 | 2023-12-01 | 7.438 | 1,918,879 | -11,024 | 0.04% | 14,272,565 |
| 2023-12-04 | 2023-11-30 | 7.347 | 1,929,903 | -142,437 | 0.04% | 14,179,506 |
| 2023-11-28 | 2023-11-24 | 7.347 | 2,072,340 | +661 | 0.04% | 15,226,028 |
| 2023-11-24 | 2023-11-22 | 7.529 | 2,071,679 | -161,178 | 0.04% | 15,597,002 |
| 2023-11-23 | 2023-11-21 | 7.347 | 2,232,857 | +862,025 | 0.04% | 16,405,388 |
| 2023-11-22 | 2023-11-20 | 7.347 | 1,370,832 | +89,298 | 0.03% | 10,071,864 |
| 2023-11-21 | 2023-11-17 | 7.075 | 1,281,534 | +103,148 | 0.02% | 9,067,036 |
| 2023-11-20 | 2023-11-16 | 7.257 | 1,178,386 | -105,174 | 0.02% | 8,551,024 |
| 2023-11-17 | 2023-11-15 | 7.257 | 1,283,560 | -275,612 | 0.02% | 9,314,225 |
| 2023-11-16 | 2023-11-14 | 7.075 | 1,559,172 | -473,172 | 0.03% | 11,031,364 |
| 2023-11-15 | 2023-11-13 | 7.075 | 2,032,344 | -3,192 | 0.04% | 14,379,123 |
| 2023-11-13 | 2023-11-09 | 7.075 | 2,035,536 | -3,087 | 0.04% | 14,401,707 |
| 2023-11-10 | 2023-11-08 | 7.166 | 2,038,623 | +551,226 | 0.04% | 14,608,465 |
| 2023-11-08 | 2023-11-06 | 6.984 | 1,487,397 | +366,455 | 0.03% | 10,388,628 |
| 2023-11-07 | 2023-11-03 | 6.803 | 1,120,942 | +184,329 | 0.02% | 7,625,793 |
| 2023-11-06 | 2023-11-02 | 6.712 | 936,613 | -207,260 | 0.02% | 6,286,841 |
| 2023-10-31 | 2023-10-27 | 6.622 | 1,143,873 | +29,986 | 0.02% | 7,574,278 |
| 2023-10-30 | 2023-10-26 | 6.531 | 1,113,887 | +59,053 | 0.02% | 7,274,685 |
| 2023-10-27 | 2023-10-25 | 6.531 | 1,054,834 | -369,100 | 0.02% | 6,889,016 |
| 2023-10-24 | 2023-10-19 | 6.531 | 1,423,934 | -777,229 | 0.03% | 9,299,572 |
| 2023-10-20 | 2023-10-18 | 6.712 | 2,201,163 | -30,868 | 0.04% | 14,774,899 |
| 2023-10-18 | 2023-10-16 | 6.803 | 2,232,031 | -340,217 | 0.04% | 15,184,555 |
| 2023-10-17 | 2023-10-13 | 6.894 | 2,572,248 | -153,902 | 0.05% | 17,732,379 |
| 2023-10-16 | 2023-10-12 | 6.984 | 2,726,150 | +10,363 | 0.05% | 19,040,619 |
| 2023-10-13 | 2023-10-11 | 6.803 | 2,715,787 | +75,408 | 0.05% | 18,475,558 |
| 2023-10-09 | 2023-10-05 | 6.531 | 2,640,379 | -50,246 | 0.05% | 17,244,053 |
| 2023-10-06 | 2023-10-04 | 6.622 | 2,690,625 | +59,940 | 0.05% | 17,816,263 |
| 2023-10-05 | 2023-10-03 | 6.712 | 2,630,685 | +2,867 | 0.05% | 17,657,985 |
| 2023-10-03 | 2023-09-28 | 6.803 | 2,627,818 | +29,105 | 0.05% | 17,877,103 |
| 2023-09-29 | 2023-09-27 | 6.803 | 2,598,713 | -46,524 | 0.05% | 17,679,101 |
| 2023-09-28 | 2023-09-26 | 6.803 | 2,645,237 | +57,468 | 0.05% | 17,995,604 |
| 2023-09-25 | 2023-09-21 | 6.803 | 2,587,769 | -1,048,431 | 0.05% | 17,604,648 |
| 2023-09-22 | 2023-09-20 | 6.803 | 3,636,200 | +639,421 | 0.07% | 24,737,147 |
| 2023-09-20 | 2023-09-18 | 6.894 | 2,996,779 | +94,811 | 0.06% | 20,658,981 |
| 2023-09-19 | 2023-09-15 | 6.894 | 2,901,968 | -10,804 | 0.06% | 20,005,380 |
| 2023-09-18 | 2023-09-14 | 6.984 | 2,912,772 | +3,528 | 0.06% | 20,344,068 |
| 2023-09-15 | 2023-09-13 | 6.894 | 2,909,244 | -567,542 | 0.06% | 20,055,538 |
| 2023-09-14 | 2023-09-12 | 6.803 | 3,476,786 | -54,681 | 0.07% | 23,652,650 |
| 2023-09-12 | 2023-09-07 | 6.894 | 3,531,467 | -82,243 | 0.07% | 24,344,975 |
| 2023-09-11 | 2023-09-06 | 6.984 | 3,613,710 | -2,867 | 0.07% | 25,239,724 |
| 2023-09-07 | 2023-09-05 | 6.894 | 3,616,577 | -45,641 | 0.07% | 24,931,700 |
| 2023-09-06 | 2023-09-04 | 6.984 | 3,662,218 | -14,994 | 0.07% | 25,578,525 |
| 2023-09-05 | 2023-08-31 | 6.894 | 3,677,212 | +559,605 | 0.07% | 25,349,701 |
| 2023-09-04 | 2023-08-30 | 6.984 | 3,117,607 | +552,328 | 0.06% | 21,774,725 |
| 2023-08-30 | 2023-08-28 | 7.075 | 2,565,279 | +499,095 | 0.05% | 18,149,714 |
| 2023-08-29 | 2023-08-25 | 7.075 | 2,066,184 | -453,989 | 0.04% | 14,618,546 |
| 2023-08-28 | 2023-08-24 | 7.075 | 2,520,173 | +10,590 | 0.05% | 17,830,583 |
| 2023-08-25 | 2023-08-23 | 7.075 | 2,509,583 | -4,851 | 0.05% | 17,755,657 |
| 2023-08-24 | 2023-08-22 | 7.075 | 2,514,434 | -910,845 | 0.05% | 17,789,979 |
| 2023-08-23 | 2023-08-21 | 7.075 | 3,425,279 | +717,953 | 0.07% | 24,234,337 |
| 2023-08-22 | 2023-08-18 | 7.166 | 2,707,326 | -41,453 | 0.05% | 19,400,290 |
| 2023-08-21 | 2023-08-17 | 7.347 | 2,748,779 | -1,155,637 | 0.05% | 20,196,003 |
| 2023-08-18 | 2023-08-16 | 7.257 | 3,904,416 | +968,515 | 0.08% | 28,332,615 |
| 2023-08-17 | 2023-08-15 | 7.438 | 2,935,901 | -633,050 | 0.06% | 21,837,144 |
| 2023-08-16 | 2023-08-14 | 7.438 | 3,568,951 | -296,217 | 0.07% | 26,545,751 |
| 2023-08-14 | 2023-08-10 | 7.619 | 3,865,168 | -415,404 | 0.08% | 29,450,200 |
| 2023-08-11 | 2023-08-09 | 7.801 | 4,280,572 | +487,283 | 0.08% | 33,391,878 |
| 2023-08-10 | 2023-08-08 | 7.710 | 3,793,289 | -161,839 | 0.07% | 29,246,604 |
| 2023-08-09 | 2023-08-07 | 7.801 | 3,955,128 | +938,847 | 0.08% | 30,853,155 |
| 2023-08-08 | 2023-08-04 | 7.801 | 3,016,281 | +165,368 | 0.06% | 23,529,399 |
| 2023-08-04 | 2023-08-02 | 7.982 | 2,850,913 | +25,797 | 0.06% | 22,756,592 |
| 2023-08-03 | 2023-08-01 | 7.982 | 2,825,116 | -1,102,451 | 0.05% | 22,550,675 |
| 2023-08-02 | 2023-07-31 | 7.982 | 3,927,567 | +1,047,329 | 0.08% | 31,350,672 |
| 2023-08-01 | 2023-07-28 | 7.892 | 2,880,238 | -603,593 | 0.06% | 22,729,413 |
| 2023-07-31 | 2023-07-27 | 7.892 | 3,483,831 | -317,285 | 0.07% | 27,492,670 |
| 2023-07-28 | 2023-07-26 | 7.801 | 3,801,116 | +275,613 | 0.07% | 29,651,738 |
| 2023-07-27 | 2023-07-25 | 7.892 | 3,525,503 | +402,395 | 0.07% | 27,821,525 |
| 2023-07-26 | 2023-07-24 | 7.619 | 3,123,108 | +290,650 | 0.06% | 23,796,160 |
| 2023-07-25 | 2023-07-21 | 7.801 | 2,832,458 | +23,372 | 0.06% | 22,095,433 |
| 2023-07-24 | 2023-07-20 | 7.801 | 2,809,086 | -529,397 | 0.05% | 21,913,113 |
| 2023-07-21 | 2023-07-19 | 7.801 | 3,338,483 | +171,100 | 0.06% | 26,042,832 |
| 2023-07-20 | 2023-07-18 | 7.801 | 3,167,383 | -788,253 | 0.06% | 24,708,115 |
| 2023-07-19 | 2023-07-14 | 7.892 | 3,955,636 | -1,161,101 | 0.08% | 31,215,921 |
| 2023-07-18 | 2023-07-13 | 7.892 | 5,116,737 | +1,911,816 | 0.10% | 40,378,756 |
| 2023-07-14 | 2023-07-12 | 7.892 | 3,204,921 | -205,497 | 0.06% | 25,291,650 |
| 2023-07-11 | 2023-07-07 | 7.892 | 3,410,418 | +43,877 | 0.07% | 26,913,331 |
| 2023-07-10 | 2023-07-06 | 7.892 | 3,366,541 | -557,179 | 0.07% | 26,567,075 |
| 2023-07-07 | 2023-07-05 | 7.982 | 3,923,720 | -25,356 | 0.08% | 31,319,965 |
| 2023-07-06 | 2023-07-04 | 7.982 | 3,949,076 | -285,976 | 0.08% | 31,522,362 |
| 2023-07-05 | 2023-07-03 | 7.892 | 4,235,052 | -1,800,082 | 0.08% | 33,420,934 |
| 2023-07-04 | 2023-06-30 | 7.892 | 6,035,134 | +1,801,846 | 0.12% | 47,626,290 |
| 2023-07-03 | 2023-06-29 | 7.892 | 4,233,288 | +859,030 | 0.08% | 33,407,014 |
| 2023-06-30 | 2023-06-28 | 7.892 | 3,374,258 | +280,243 | 0.07% | 26,627,974 |
| 2023-06-29 | 2023-06-27 | 7.892 | 3,094,015 | +5,512 | 0.06% | 24,416,435 |
| 2023-06-27 | 2023-06-23 | 7.801 | 3,088,503 | -523,346 | 0.06% | 24,092,788 |
| 2023-06-26 | 2023-06-21 | 7.892 | 3,611,849 | -1,815,420 | 0.07% | 28,502,925 |
| 2023-06-23 | 2023-06-20 | 7.982 | 5,427,269 | +840,068 | 0.11% | 43,321,612 |
| 2023-06-21 | 2023-06-19 | 8.073 | 4,587,201 | +425,987 | 0.09% | 37,032,102 |
| 2023-06-19 | 2023-06-15 | 8.164 | 4,161,214 | +447,155 | 0.08% | 33,970,594 |
| 2023-06-16 | 2023-06-14 | 8.164 | 3,714,059 | +551,225 | 0.07% | 30,320,188 |
| 2023-06-15 | 2023-06-13 | 8.164 | 3,162,834 | +43,878 | 0.06% | 25,820,194 |
| 2023-06-14 | 2023-06-12 | 8.164 | 3,118,956 | +126,120 | 0.06% | 25,461,990 |
| 2023-06-12 | 2023-06-08 | 8.164 | 2,992,836 | -435,909 | 0.06% | 24,432,393 |
| 2023-06-09 | 2023-06-07 | 8.073 | 3,428,745 | +324,562 | 0.07% | 27,679,980 |
| 2023-06-07 | 2023-06-05 | 8.073 | 3,104,183 | +51,595 | 0.06% | 25,059,818 |
| 2023-06-06 | 2023-06-02 | 8.073 | 3,052,588 | +70,777 | 0.06% | 24,643,296 |
| 2023-06-05 | 2023-06-01 | 7.892 | 2,981,811 | +20,726 | 0.06% | 23,530,977 |
| 2023-06-02 | 2023-05-31 | 7.801 | 2,961,085 | -10,431,550 | 0.06% | 23,098,826 |
| 2023-06-01 | 2023-05-30 | 7.801 | 13,392,635 | -194,032 | 0.26% | 104,473,241 |
| 2023-05-31 | 2023-05-29 | 7.801 | 13,586,667 | +395,560 | 0.26% | 105,986,846 |
| 2023-05-30 | 2023-05-25 | 7.982 | 13,191,107 | +553,210 | 0.26% | 105,294,213 |
| 2023-05-23 | 2023-05-19 | 8.254 | 12,637,897 | -112,450 | 0.25% | 104,317,408 |
| 2023-05-22 | 2023-05-18 | 8.254 | 12,750,347 | +881,961 | 0.25% | 105,245,608 |
| 2023-05-19 | 2023-05-17 | 8.345 | 11,868,386 | +44,980 | 0.23% | 99,042,154 |
| 2023-05-18 | 2023-05-16 | 8.436 | 11,823,406 | +1,046,226 | 0.23% | 99,739,259 |
| 2023-05-17 | 2023-05-15 | 8.466 | 10,777,180 | +1,712,548 | 0.21% | 91,239,970 |
| 2023-05-16 | 2023-05-12 | 8.466 | 9,064,632 | -356,053 | 0.18% | 76,741,481 |
| 2023-05-15 | 2023-05-11 | 8.466 | 9,420,685 | +271,085 | 0.18% | 79,755,838 |
| 2023-05-12 | 2023-05-10 | 8.379 | 9,149,600 | -34,372 | 0.17% | 76,662,258 |
| 2023-05-11 | 2023-05-09 | 8.553 | 9,183,972 | -462,427 | 0.17% | 78,553,383 |
| 2023-05-10 | 2023-05-08 | 8.641 | 9,646,399 | -242,213 | 0.18% | 83,350,590 |
| 2023-05-09 | 2023-05-05 | 8.641 | 9,888,612 | -572,877 | 0.18% | 85,443,454 |
| 2023-05-04 | 2023-05-02 | 8.728 | 10,461,489 | -124,658 | 0.20% | 91,306,515 |
| 2023-05-02 | 2023-04-27 | 8.728 | 10,586,147 | +6,632,639 | 0.20% | 92,394,514 |
| 2023-04-28 | 2023-04-26 | 8.641 | 3,953,508 | -1,121,006 | 0.07% | 34,160,646 |
| 2023-04-27 | 2023-04-25 | 8.466 | 5,074,514 | +1,409,782 | 0.09% | 42,961,007 |
| 2023-04-25 | 2023-04-21 | 8.553 | 3,664,732 | -288,272 | 0.07% | 31,345,598 |
| 2023-04-24 | 2023-04-20 | 8.553 | 3,953,004 | +3,953,004 | 0.07% | 33,811,279 |
| 2018-08-10 | 2018-08-08 | 10.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy