History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 151,400 | +0 | 0.00% | 1,777,436 |
| 2025-10-13 | 2025-10-09 | 11.700 | 151,400 | +0 | 0.00% | 1,771,380 |
| 2025-10-10 | 2025-10-08 | 11.450 | 151,400 | +1,000 | 0.00% | 1,733,530 |
| 2025-09-26 | 2025-09-24 | 11.580 | 150,400 | -2,000 | 0.00% | 1,741,632 |
| 2025-09-25 | 2025-09-23 | 11.590 | 152,400 | +1,000 | 0.00% | 1,766,316 |
| 2025-09-22 | 2025-09-18 | 11.810 | 151,400 | -2,000 | 0.00% | 1,788,034 |
| 2025-09-19 | 2025-09-17 | 11.580 | 153,400 | +500 | 0.00% | 1,776,372 |
| 2025-09-17 | 2025-09-15 | 11.400 | 152,900 | +1,000 | 0.00% | 1,743,060 |
| 2025-09-11 | 2025-09-09 | 11.190 | 151,900 | -2,000 | 0.00% | 1,699,761 |
| 2025-09-09 | 2025-09-05 | 11.080 | 153,900 | +2,000 | 0.00% | 1,705,212 |
| 2025-09-05 | 2025-09-03 | 11.378 | 151,900 | +2,968 | 0.00% | 1,728,376 |
| 2025-09-02 | 2025-08-29 | 11.895 | 148,932 | +1,480 | 0.00% | 1,771,564 |
| 2025-08-29 | 2025-08-27 | 11.926 | 147,452 | +987 | 0.00% | 1,758,441 |
| 2025-08-12 | 2025-08-08 | 11.905 | 146,465 | -1,974 | 0.00% | 1,743,703 |
| 2025-08-05 | 2025-08-01 | 11.085 | 148,439 | +1,974 | 0.00% | 1,645,379 |
| 2025-08-04 | 2025-07-31 | 11.145 | 146,465 | +1,974 | 0.00% | 1,632,402 |
| 2025-06-13 | 2025-06-11 | 11.956 | 144,491 | -1,974 | 0.00% | 1,727,522 |
| 2025-05-29 | 2025-05-27 | 11.814 | 146,465 | -987 | 0.00% | 1,730,347 |
| 2025-05-23 | 2025-05-21 | 12.346 | 147,452 | +4,174 | 0.00% | 1,820,429 |
| 2025-05-14 | 2025-05-12 | 12.179 | 143,278 | -9,590 | 0.00% | 1,744,993 |
| 2025-05-06 | 2025-04-30 | 11.720 | 152,868 | +9,590 | 0.00% | 1,791,654 |
| 2025-04-11 | 2025-04-09 | 10.886 | 143,278 | -959 | 0.00% | 1,559,737 |
| 2025-04-09 | 2025-04-07 | 10.678 | 144,237 | -1,918 | 0.00% | 1,540,096 |
| 2025-03-27 | 2025-03-25 | 11.261 | 146,155 | +959 | 0.00% | 1,645,920 |
| 2025-03-20 | 2025-03-18 | 11.887 | 145,196 | +1,918 | 0.00% | 1,725,960 |
| 2025-03-11 | 2025-03-07 | 12.200 | 143,278 | -2,877 | 0.00% | 1,747,981 |
| 2025-03-05 | 2025-03-03 | 11.762 | 146,155 | +1,918 | 0.00% | 1,719,072 |
| 2025-02-20 | 2025-02-18 | 11.604 | 144,237 | -13,841 | 0.00% | 1,673,751 |
| 2025-02-19 | 2025-02-17 | 11.508 | 158,078 | -1,042 | 0.00% | 1,819,204 |
| 2025-02-18 | 2025-02-14 | 11.604 | 159,120 | -13,556 | 0.00% | 1,846,456 |
| 2025-02-14 | 2025-02-12 | 11.508 | 172,676 | -49,008 | 0.00% | 1,987,202 |
| 2025-01-10 | 2025-01-08 | 10.741 | 221,684 | -2,086 | 0.00% | 2,381,119 |
| 2024-12-30 | 2024-12-24 | 10.933 | 223,770 | -1,251 | 0.00% | 2,446,445 |
| 2024-12-20 | 2024-12-18 | 10.741 | 225,021 | -31,282 | 0.00% | 2,416,962 |
| 2024-12-13 | 2024-12-11 | 10.262 | 256,303 | -1,251 | 0.01% | 2,630,063 |
| 2024-11-27 | 2024-11-25 | 9.590 | 257,554 | -6,256 | 0.01% | 2,470,000 |
| 2024-11-05 | 2024-11-01 | 10.166 | 263,810 | -1,043 | 0.01% | 2,681,797 |
| 2024-11-01 | 2024-10-30 | 10.166 | 264,853 | +31,282 | 0.01% | 2,692,399 |
| 2024-10-23 | 2024-10-21 | 10.453 | 233,571 | -79,248 | 0.00% | 2,441,598 |
| 2024-10-10 | 2024-10-08 | 10.357 | 312,819 | -1,876 | 0.01% | 3,240,004 |
| 2024-10-08 | 2024-10-04 | 10.645 | 314,695 | +2,085 | 0.01% | 3,349,975 |
| 2024-10-04 | 2024-10-02 | 10.166 | 312,610 | -2,085 | 0.01% | 3,177,880 |
| 2024-10-02 | 2024-09-27 | 9.494 | 314,695 | +2,085 | 0.01% | 2,987,815 |
| 2024-09-26 | 2024-09-24 | 9.878 | 312,610 | -5,422 | 0.01% | 3,087,940 |
| 2024-09-23 | 2024-09-19 | 9.398 | 318,032 | -1,251 | 0.01% | 2,988,998 |
| 2024-09-19 | 2024-09-16 | 9.093 | 319,283 | -3,984 | 0.01% | 2,903,290 |
| 2024-09-12 | 2024-09-10 | 9.283 | 323,267 | -1,690 | 0.01% | 3,000,757 |
| 2024-09-03 | 2024-08-30 | 9.093 | 324,957 | +1,267 | 0.01% | 2,954,884 |
| 2024-08-07 | 2024-08-05 | 8.904 | 323,690 | +2,112 | 0.01% | 2,882,043 |
| 2024-08-06 | 2024-08-02 | 8.998 | 321,578 | +1,056 | 0.01% | 2,893,699 |
| 2024-07-29 | 2024-07-25 | 9.188 | 320,522 | -2,112 | 0.01% | 2,944,916 |
| 2024-07-23 | 2024-07-19 | 9.283 | 322,634 | +2,112 | 0.01% | 2,994,881 |
| 2024-07-11 | 2024-07-09 | 9.851 | 320,522 | -2,112 | 0.01% | 3,157,436 |
| 2024-07-10 | 2024-07-08 | 9.756 | 322,634 | -1,056 | 0.01% | 3,147,681 |
| 2024-07-08 | 2024-07-04 | 9.851 | 323,690 | -4,223 | 0.01% | 3,188,644 |
| 2024-07-03 | 2024-06-28 | 9.567 | 327,913 | -10,557 | 0.01% | 3,137,064 |
| 2024-06-17 | 2024-06-13 | 9.661 | 338,470 | -1,056 | 0.01% | 3,270,120 |
| 2024-06-14 | 2024-06-12 | 9.472 | 339,526 | -3,167 | 0.01% | 3,216,003 |
| 2024-06-12 | 2024-06-07 | 9.377 | 342,693 | -1,267 | 0.01% | 3,213,541 |
| 2024-05-29 | 2024-05-27 | 8.998 | 343,960 | -2,111 | 0.01% | 3,095,102 |
| 2024-05-23 | 2024-05-21 | 8.708 | 346,071 | -15,313 | 0.01% | 3,013,540 |
| 2024-03-20 | 2024-03-18 | 8.526 | 361,384 | +5,513 | 0.01% | 3,081,324 |
| 2024-03-18 | 2024-03-14 | 9.161 | 355,871 | -4,410 | 0.01% | 3,260,277 |
| 2024-03-14 | 2024-03-12 | 8.617 | 360,281 | +16,537 | 0.01% | 3,104,599 |
| 2024-02-29 | 2024-02-27 | 8.799 | 343,744 | -19,844 | 0.01% | 3,024,457 |
| 2023-12-19 | 2023-12-15 | 7.619 | 363,588 | -18,742 | 0.01% | 2,770,317 |
| 2023-12-04 | 2023-11-30 | 7.347 | 382,330 | -3,307 | 0.01% | 2,809,079 |
| 2023-10-10 | 2023-10-06 | 6.622 | 385,637 | -2,205 | 0.01% | 2,553,537 |
| 2023-09-28 | 2023-09-26 | 6.803 | 387,842 | -1,103 | 0.01% | 2,638,497 |
| 2023-08-31 | 2023-08-29 | 7.075 | 388,945 | -3,307 | 0.01% | 2,751,841 |
| 2023-06-16 | 2023-06-14 | 8.164 | 392,252 | -4,410 | 0.01% | 3,202,199 |
| 2023-06-09 | 2023-06-07 | 8.073 | 396,662 | +3,307 | 0.01% | 3,202,220 |
| 2023-05-16 | 2023-05-12 | 8.466 | 393,355 | -15,450 | 0.01% | 3,330,157 |
| 2023-05-09 | 2023-05-05 | 8.641 | 408,805 | -3,438 | 0.01% | 3,532,317 |
| 2023-05-03 | 2023-04-28 | 8.728 | 412,243 | +6,875 | 0.01% | 3,598,003 |
| 2023-04-24 | 2023-04-20 | 8.553 | 405,368 | +1,146 | 0.01% | 3,467,239 |
| 2023-04-21 | 2023-04-19 | 8.728 | 404,222 | -3,438 | 0.01% | 3,527,997 |
| 2023-03-23 | 2023-03-21 | 8.379 | 407,660 | -2,291 | 0.01% | 3,415,683 |
| 2023-03-21 | 2023-03-17 | 8.466 | 409,951 | -2,979 | 0.01% | 3,470,659 |
| 2023-03-15 | 2023-03-13 | 8.204 | 412,930 | -2,292 | 0.01% | 3,387,759 |
| 2023-03-14 | 2023-03-10 | 8.117 | 415,222 | -1,145 | 0.01% | 3,370,323 |
| 2023-03-06 | 2023-03-02 | 7.855 | 416,367 | +2,291 | 0.01% | 3,270,597 |
| 2023-03-03 | 2023-03-01 | 7.768 | 414,076 | -1,146 | 0.01% | 3,216,461 |
| 2023-02-09 | 2023-02-07 | 7.942 | 415,222 | +1,146 | 0.01% | 3,297,843 |
| 2023-02-02 | 2023-01-31 | 7.768 | 414,076 | +2,292 | 0.01% | 3,216,461 |
| 2023-01-30 | 2023-01-26 | 7.942 | 411,784 | -2,292 | 0.01% | 3,270,537 |
| 2023-01-27 | 2023-01-20 | 7.942 | 414,076 | -2,291 | 0.01% | 3,288,741 |
| 2022-12-01 | 2022-11-29 | 7.157 | 416,367 | +2,291 | 0.01% | 2,979,878 |
| 2022-11-18 | 2022-11-16 | 6.982 | 414,076 | -1,146 | 0.01% | 2,891,201 |
| 2022-11-09 | 2022-11-07 | 7.070 | 415,222 | -1,145 | 0.01% | 2,935,443 |
| 2022-10-14 | 2022-10-12 | 7.244 | 416,367 | -459 | 0.01% | 3,016,218 |
| 2022-10-11 | 2022-10-07 | 7.593 | 416,826 | -229 | 0.01% | 3,165,063 |
| 2022-09-28 | 2022-09-26 | 7.768 | 417,055 | +2,063 | 0.01% | 3,239,602 |
| 2022-07-19 | 2022-07-15 | 8.728 | 414,992 | -4,354 | 0.01% | 3,621,996 |
| 2022-06-29 | 2022-06-27 | 8.466 | 419,346 | -10,312 | 0.01% | 3,550,197 |
| 2022-06-01 | 2022-05-30 | 8.117 | 429,658 | -2,292 | 0.01% | 3,487,499 |
| 2022-05-17 | 2022-05-13 | 7.498 | 431,950 | -458 | 0.01% | 3,238,546 |
| 2022-05-16 | 2022-05-12 | 7.498 | 432,408 | -15,589 | 0.01% | 3,241,980 |
| 2022-04-14 | 2022-04-12 | 7.666 | 447,997 | -9,497 | 0.01% | 3,434,338 |
| 2022-03-01 | 2022-02-25 | 7.666 | 457,494 | +5,936 | 0.01% | 3,507,142 |
| 2022-02-15 | 2022-02-11 | 8.340 | 451,558 | -1,425 | 0.01% | 3,765,957 |
| 2022-02-08 | 2022-02-04 | 8.087 | 452,983 | -4,748 | 0.01% | 3,663,361 |
| 2022-01-24 | 2022-01-20 | 8.003 | 457,731 | -11,871 | 0.01% | 3,663,199 |
| 2022-01-10 | 2022-01-06 | 7.582 | 469,602 | -2,374 | 0.01% | 3,560,402 |
| 2022-01-06 | 2022-01-04 | 7.413 | 471,976 | +2,137 | 0.01% | 3,498,881 |
| 2021-12-29 | 2021-12-24 | 7.161 | 469,839 | +2,374 | 0.01% | 3,364,299 |
| 2021-12-21 | 2021-12-17 | 7.582 | 467,465 | +24,928 | 0.01% | 3,544,200 |
| 2021-12-14 | 2021-12-10 | 7.750 | 442,537 | -4,748 | 0.01% | 3,429,762 |
| 2021-12-06 | 2021-12-02 | 8.003 | 447,285 | +1,425 | 0.01% | 3,579,600 |
| 2021-11-25 | 2021-11-23 | 8.593 | 445,860 | -7,123 | 0.01% | 3,831,116 |
| 2021-11-19 | 2021-11-17 | 8.593 | 452,983 | -3,561 | 0.01% | 3,892,321 |
| 2021-11-16 | 2021-11-12 | 8.508 | 456,544 | +2,374 | 0.01% | 3,884,460 |
| 2021-11-04 | 2021-11-02 | 8.508 | 454,170 | +1,425 | 0.01% | 3,864,261 |
| 2021-11-01 | 2021-10-28 | 8.593 | 452,745 | +1,187 | 0.01% | 3,890,276 |
| 2021-10-04 | 2021-09-29 | 8.593 | 451,558 | +2,374 | 0.01% | 3,880,077 |
| 2021-09-24 | 2021-09-21 | 8.593 | 449,184 | -1,187 | 0.01% | 3,859,678 |
| 2021-09-23 | 2021-09-20 | 8.593 | 450,371 | +3,561 | 0.01% | 3,869,877 |
| 2021-09-21 | 2021-09-17 | 8.761 | 446,810 | -23,741 | 0.01% | 3,914,559 |
| 2021-09-20 | 2021-09-16 | 8.677 | 470,551 | -9,497 | 0.01% | 4,082,917 |
| 2021-08-27 | 2021-08-25 | 8.593 | 480,048 | -3,561 | 0.01% | 4,124,881 |
| 2021-08-24 | 2021-08-20 | 8.508 | 483,609 | +5,935 | 0.01% | 4,114,739 |
| 2021-08-06 | 2021-08-04 | 9.267 | 477,674 | -8,309 | 0.01% | 4,426,402 |
| 2021-08-04 | 2021-08-02 | 9.014 | 485,983 | -1,187 | 0.01% | 4,380,578 |
| 2021-08-03 | 2021-07-30 | 8.677 | 487,170 | -4,749 | 0.01% | 4,227,118 |
| 2021-07-30 | 2021-07-28 | 8.508 | 491,919 | +4,749 | 0.01% | 4,185,444 |
| 2021-07-29 | 2021-07-27 | 8.593 | 487,170 | -21,367 | 0.01% | 4,186,078 |
| 2021-07-28 | 2021-07-26 | 8.761 | 508,537 | -1,425 | 0.01% | 4,455,357 |
| 2021-07-12 | 2021-07-08 | 8.845 | 509,962 | -118,706 | 0.01% | 4,510,801 |
| 2021-07-06 | 2021-07-02 | 8.930 | 628,668 | -1,187 | 0.01% | 5,613,760 |
| 2021-06-29 | 2021-06-25 | 9.098 | 629,855 | +1,187 | 0.01% | 5,730,479 |
| 2021-06-21 | 2021-06-17 | 9.014 | 628,668 | -2,374 | 0.01% | 5,666,720 |
| 2021-06-11 | 2021-06-09 | 9.182 | 631,042 | -1,187 | 0.01% | 5,794,438 |
| 2021-06-10 | 2021-06-08 | 9.014 | 632,229 | -1,187 | 0.01% | 5,698,818 |
| 2021-06-07 | 2021-06-03 | 9.182 | 633,416 | +1,187 | 0.01% | 5,816,237 |
| 2021-06-01 | 2021-05-28 | 8.930 | 632,229 | +1,424 | 0.01% | 5,645,558 |
| 2021-05-31 | 2021-05-27 | 8.930 | 630,805 | +11,871 | 0.01% | 5,632,842 |
| 2021-05-26 | 2021-05-24 | 8.930 | 618,934 | +2,374 | 0.01% | 5,526,839 |
| 2021-05-21 | 2021-05-18 | 9.098 | 616,560 | +11,871 | 0.01% | 5,609,520 |
| 2021-05-18 | 2021-05-14 | 8.956 | 604,689 | +1,899 | 0.01% | 5,415,479 |
| 2021-05-17 | 2021-05-13 | 8.956 | 602,790 | -15,247 | 0.01% | 5,398,472 |
| 2021-05-07 | 2021-05-05 | 9.120 | 618,037 | +730 | 0.01% | 5,636,581 |
| 2021-05-06 | 2021-05-04 | 9.120 | 617,307 | +9,737 | 0.01% | 5,629,923 |
| 2021-04-30 | 2021-04-28 | 9.202 | 607,570 | +6,085 | 0.01% | 5,591,041 |
| 2021-04-28 | 2021-04-26 | 9.202 | 601,485 | -2,434 | 0.01% | 5,535,045 |
| 2021-04-27 | 2021-04-23 | 9.284 | 603,919 | +7,546 | 0.01% | 5,607,063 |
| 2021-04-26 | 2021-04-22 | 9.284 | 596,373 | -4,868 | 0.01% | 5,537,002 |
| 2021-04-23 | 2021-04-21 | 9.367 | 601,241 | -119,275 | 0.01% | 5,631,599 |
| 2021-04-19 | 2021-04-15 | 9.367 | 720,516 | +1,217 | 0.01% | 6,748,803 |
| 2021-04-14 | 2021-04-12 | 9.284 | 719,299 | -1,217 | 0.01% | 6,678,304 |
| 2021-04-09 | 2021-04-07 | 9.367 | 720,516 | -59,637 | 0.01% | 6,748,803 |
| 2021-03-26 | 2021-03-24 | 9.367 | 780,153 | -730 | 0.01% | 7,307,401 |
| 2021-03-24 | 2021-03-22 | 9.367 | 780,883 | +7,302 | 0.01% | 7,314,238 |
| 2021-03-18 | 2021-03-16 | 9.777 | 773,581 | -2,434 | 0.01% | 7,563,643 |
| 2021-03-17 | 2021-03-15 | 9.613 | 776,015 | -6,085 | 0.01% | 7,459,922 |
| 2021-03-16 | 2021-03-12 | 9.613 | 782,100 | -2,434 | 0.01% | 7,518,418 |
| 2021-03-15 | 2021-03-11 | 9.695 | 784,534 | +125,360 | 0.01% | 7,606,276 |
| 2021-03-11 | 2021-03-09 | 10.106 | 659,174 | +60,854 | 0.01% | 6,661,676 |
| 2021-03-10 | 2021-03-08 | 10.106 | 598,320 | -2,434 | 0.01% | 6,046,679 |
| 2021-03-09 | 2021-03-05 | 10.106 | 600,754 | -118,058 | 0.01% | 6,071,277 |
| 2021-03-02 | 2021-02-26 | 9.531 | 718,812 | +87,631 | 0.01% | 6,850,963 |
| 2021-03-01 | 2021-02-25 | 9.860 | 631,181 | -119,275 | 0.01% | 6,223,196 |
| 2021-02-26 | 2021-02-24 | 9.613 | 750,456 | +119,275 | 0.01% | 7,214,220 |
| 2021-02-25 | 2021-02-23 | 9.942 | 631,181 | -1,704 | 0.01% | 6,275,056 |
| 2021-02-24 | 2021-02-22 | 10.024 | 632,885 | +3,651 | 0.01% | 6,343,996 |
| 2021-02-23 | 2021-02-19 | 10.106 | 629,234 | -12,171 | 0.01% | 6,359,099 |
| 2021-02-22 | 2021-02-18 | 9.695 | 641,405 | +243 | 0.01% | 6,218,600 |
| 2021-02-19 | 2021-02-17 | 9.695 | 641,162 | -120,491 | 0.01% | 6,216,244 |
| 2021-02-18 | 2021-02-16 | 9.449 | 761,653 | +973 | 0.01% | 7,196,698 |
| 2021-02-09 | 2021-02-05 | 9.202 | 760,680 | +1,218 | 0.01% | 7,000,004 |
| 2021-02-08 | 2021-02-04 | 9.284 | 759,462 | +126,577 | 0.01% | 7,051,196 |
| 2021-02-04 | 2021-02-02 | 9.367 | 632,885 | +2,434 | 0.01% | 5,927,997 |
| 2021-02-02 | 2021-01-29 | 9.202 | 630,451 | +1,217 | 0.01% | 5,801,598 |
| 2021-01-29 | 2021-01-27 | 9.613 | 629,234 | -121,709 | 0.01% | 6,048,899 |
| 2021-01-28 | 2021-01-26 | 9.284 | 750,943 | +127,794 | 0.01% | 6,972,102 |
| 2021-01-27 | 2021-01-25 | 9.531 | 623,149 | +1,217 | 0.01% | 5,939,203 |
| 2021-01-26 | 2021-01-22 | 9.777 | 621,932 | +5,599 | 0.01% | 6,080,904 |
| 2021-01-25 | 2021-01-21 | 10.106 | 616,333 | +8,520 | 0.01% | 6,228,720 |
| 2021-01-22 | 2021-01-20 | 10.270 | 607,813 | +2,434 | 0.01% | 6,242,496 |
| 2021-01-21 | 2021-01-19 | 10.599 | 605,379 | -17,770 | 0.01% | 6,416,458 |
| 2021-01-20 | 2021-01-18 | 9.777 | 623,149 | -126,577 | 0.01% | 6,092,803 |
| 2021-01-19 | 2021-01-15 | 9.202 | 749,726 | +3,652 | 0.01% | 6,899,202 |
| 2021-01-18 | 2021-01-14 | 9.202 | 746,074 | +119,274 | 0.01% | 6,865,596 |
| 2021-01-15 | 2021-01-13 | 9.202 | 626,800 | -121,709 | 0.01% | 5,768,001 |
| 2021-01-14 | 2021-01-12 | 9.202 | 748,509 | +6,086 | 0.01% | 6,888,003 |
| 2021-01-12 | 2021-01-08 | 8.709 | 742,423 | +2,434 | 0.01% | 6,465,998 |
| 2021-01-08 | 2021-01-06 | 9.202 | 739,989 | -21,664 | 0.01% | 6,809,600 |
| 2021-01-07 | 2021-01-05 | 9.531 | 761,653 | +19,473 | 0.01% | 7,259,278 |
| 2021-01-06 | 2021-01-04 | 9.038 | 742,180 | +37,730 | 0.01% | 6,707,802 |
| 2021-01-05 | 2020-12-31 | 9.367 | 704,450 | -3,651 | 0.01% | 6,598,319 |
| 2021-01-04 | 2020-12-29 | 9.449 | 708,101 | -7,303 | 0.01% | 6,690,697 |
| 2020-12-29 | 2020-12-24 | 9.531 | 715,404 | +2,434 | 0.01% | 6,818,481 |
| 2020-12-18 | 2020-12-16 | 9.695 | 712,970 | -1,217 | 0.01% | 6,912,443 |
| 2020-12-16 | 2020-12-14 | 9.613 | 714,187 | +12,171 | 0.01% | 6,865,562 |
| 2020-12-11 | 2020-12-09 | 9.531 | 702,016 | +1,217 | 0.01% | 6,690,881 |
| 2020-12-10 | 2020-12-08 | 9.860 | 700,799 | +2,434 | 0.01% | 6,909,602 |
| 2020-12-02 | 2020-11-30 | 10.024 | 698,365 | +1,217 | 0.01% | 7,000,363 |
| 2020-12-01 | 2020-11-27 | 10.106 | 697,148 | +3,652 | 0.01% | 7,045,444 |
| 2020-11-30 | 2020-11-26 | 10.024 | 693,496 | -731 | 0.01% | 6,951,557 |
| 2020-11-25 | 2020-11-23 | 10.024 | 694,227 | +3,165 | 0.01% | 6,958,884 |
| 2020-11-20 | 2020-11-18 | 10.270 | 691,062 | +1,217 | 0.01% | 7,097,499 |
| 2020-11-19 | 2020-11-17 | 10.188 | 689,845 | +24,342 | 0.01% | 7,028,320 |
| 2020-11-18 | 2020-11-16 | 10.435 | 665,503 | +24,341 | 0.01% | 6,944,357 |
| 2020-11-17 | 2020-11-13 | 10.681 | 641,162 | +35,296 | 0.01% | 6,848,405 |
| 2020-11-16 | 2020-11-12 | 11.092 | 605,866 | -2,434 | 0.01% | 6,720,300 |
| 2020-11-12 | 2020-11-10 | 10.928 | 608,300 | +40,164 | 0.01% | 6,647,338 |
| 2020-11-11 | 2020-11-09 | 11.339 | 568,136 | -98,584 | 0.01% | 6,441,836 |
| 2020-11-10 | 2020-11-06 | 11.092 | 666,720 | -1,217 | 0.01% | 7,395,296 |
| 2020-11-03 | 2020-10-30 | 9.942 | 667,937 | +1,217 | 0.01% | 6,640,475 |
| 2020-11-02 | 2020-10-29 | 10.024 | 666,720 | -2,921 | 0.01% | 6,683,156 |
| 2020-10-30 | 2020-10-28 | 10.270 | 669,641 | +60,854 | 0.01% | 6,877,496 |
| 2020-10-29 | 2020-10-27 | 10.599 | 608,787 | -12,171 | 0.01% | 6,452,580 |
| 2020-10-28 | 2020-10-23 | 10.599 | 620,958 | +1,217 | 0.01% | 6,581,581 |
| 2020-10-23 | 2020-10-21 | 10.846 | 619,741 | +13,388 | 0.01% | 6,721,442 |
| 2020-10-22 | 2020-10-20 | 11.010 | 606,353 | +36,513 | 0.01% | 6,675,882 |
| 2020-10-21 | 2020-10-19 | 11.421 | 569,840 | -12,171 | 0.01% | 6,507,977 |
| 2020-09-29 | 2020-09-25 | 10.763 | 582,011 | +9,006 | 0.01% | 6,264,419 |
| 2020-09-28 | 2020-09-24 | 11.010 | 573,005 | +24,829 | 0.01% | 6,308,724 |
| 2020-09-25 | 2020-09-23 | 11.421 | 548,176 | -4,868 | 0.01% | 6,260,559 |
| 2020-09-23 | 2020-09-21 | 11.585 | 553,044 | +12,170 | 0.01% | 6,407,035 |
| 2020-09-18 | 2020-09-16 | 11.832 | 540,874 | +3,165 | 0.01% | 6,399,365 |
| 2020-09-17 | 2020-09-15 | 11.914 | 537,709 | +4,138 | 0.01% | 6,406,098 |
| 2020-09-16 | 2020-09-14 | 12.078 | 533,571 | +12,171 | 0.01% | 6,444,479 |
| 2020-09-14 | 2020-09-10 | 12.242 | 521,400 | +121,709 | 0.01% | 6,383,158 |
| 2020-09-11 | 2020-09-09 | 12.325 | 399,691 | -125,360 | 0.01% | 4,925,995 |
| 2020-09-10 | 2020-09-08 | 12.242 | 525,051 | +120,491 | 0.01% | 6,427,855 |
| 2020-09-09 | 2020-09-07 | 12.242 | 404,560 | +17,526 | 0.01% | 4,952,763 |
| 2020-09-08 | 2020-09-04 | 12.160 | 387,034 | -87,630 | 0.01% | 4,706,403 |
| 2020-09-07 | 2020-09-03 | 12.160 | 474,664 | -59,637 | 0.01% | 5,772,000 |
| 2020-09-04 | 2020-09-02 | 12.078 | 534,301 | +7,302 | 0.01% | 6,453,296 |
| 2020-09-03 | 2020-09-01 | 12.160 | 526,999 | +4,869 | 0.01% | 6,408,403 |
| 2020-09-02 | 2020-08-31 | 12.160 | 522,130 | +8,519 | 0.01% | 6,349,195 |
| 2020-08-31 | 2020-08-27 | 12.242 | 513,611 | +19,474 | 0.01% | 6,287,802 |
| 2020-08-28 | 2020-08-26 | 11.996 | 494,137 | +3,651 | 0.01% | 5,927,595 |
| 2020-08-27 | 2020-08-25 | 11.996 | 490,486 | +1,217 | 0.01% | 5,883,798 |
| 2020-08-26 | 2020-08-24 | 12.160 | 489,269 | -2,921 | 0.01% | 5,949,599 |
| 2020-08-25 | 2020-08-21 | 11.914 | 492,190 | +2,434 | 0.01% | 5,863,799 |
| 2020-08-24 | 2020-08-20 | 11.749 | 489,756 | -49,414 | 0.01% | 5,754,321 |
| 2020-08-21 | 2020-08-19 | 11.832 | 539,170 | +974 | 0.01% | 6,379,204 |
| 2020-08-20 | 2020-08-18 | 11.832 | 538,196 | -24,342 | 0.01% | 6,367,680 |
| 2020-08-19 | 2020-08-17 | 12.078 | 562,538 | +1,217 | 0.01% | 6,794,343 |
| 2020-08-18 | 2020-08-14 | 11.914 | 561,321 | -12,171 | 0.01% | 6,687,404 |
| 2020-08-17 | 2020-08-13 | 11.585 | 573,492 | +13,388 | 0.01% | 6,643,926 |
| 2020-08-14 | 2020-08-12 | 11.749 | 560,104 | +2,435 | 0.01% | 6,580,865 |
| 2020-08-12 | 2020-08-10 | 12.407 | 557,669 | -2,435 | 0.01% | 6,918,815 |
| 2020-08-11 | 2020-08-07 | 12.489 | 560,104 | +52,335 | 0.01% | 6,995,046 |
| 2020-08-10 | 2020-08-06 | 12.325 | 507,769 | -18,256 | 0.01% | 6,258,003 |
| 2020-08-06 | 2020-08-04 | 11.667 | 526,025 | -8,520 | 0.01% | 6,137,239 |
| 2020-08-04 | 2020-07-31 | 11.585 | 534,545 | +12,171 | 0.01% | 6,192,723 |
| 2020-07-30 | 2020-07-28 | 11.503 | 522,374 | -12,171 | 0.01% | 6,008,802 |
| 2020-07-29 | 2020-07-27 | 11.503 | 534,545 | +14,605 | 0.01% | 6,148,803 |
| 2020-07-28 | 2020-07-24 | 11.667 | 519,940 | -2,434 | 0.01% | 6,066,244 |
| 2020-07-24 | 2020-07-22 | 11.832 | 522,374 | -12,171 | 0.01% | 6,180,482 |
| 2020-07-23 | 2020-07-21 | 11.996 | 534,545 | -7,302 | 0.01% | 6,412,323 |
| 2020-07-20 | 2020-07-16 | 11.832 | 541,847 | +7,302 | 0.01% | 6,410,877 |
| 2020-07-17 | 2020-07-15 | 12.078 | 534,545 | +13,388 | 0.01% | 6,456,243 |
| 2020-07-16 | 2020-07-14 | 12.325 | 521,157 | +12,171 | 0.01% | 6,423,003 |
| 2020-07-15 | 2020-07-13 | 12.653 | 508,986 | +15,822 | 0.01% | 6,440,282 |
| 2020-07-09 | 2020-07-07 | 12.735 | 493,164 | -35,295 | 0.01% | 6,280,603 |
| 2020-07-07 | 2020-07-03 | 12.817 | 528,459 | -2,434 | 0.01% | 6,773,516 |
| 2020-07-06 | 2020-07-02 | 11.996 | 530,893 | -13,388 | 0.01% | 6,368,515 |
| 2020-07-03 | 2020-06-30 | 11.256 | 544,281 | +12,170 | 0.01% | 6,126,635 |
| 2020-07-02 | 2020-06-29 | 11.503 | 532,111 | +6,329 | 0.01% | 6,120,805 |
| 2020-06-30 | 2020-06-26 | 11.832 | 525,782 | +37,730 | 0.01% | 6,220,804 |
| 2020-06-29 | 2020-06-24 | 11.996 | 488,052 | +32,861 | 0.01% | 5,854,600 |
| 2020-06-23 | 2020-06-19 | 12.407 | 455,191 | +15,579 | 0.01% | 5,647,405 |
| 2020-06-18 | 2020-06-16 | 12.407 | 439,612 | -12,171 | 0.01% | 5,454,121 |
| 2020-06-17 | 2020-06-15 | 12.078 | 451,783 | +51,118 | 0.01% | 5,456,643 |
| 2020-06-16 | 2020-06-12 | 12.242 | 400,665 | +243 | 0.01% | 4,905,079 |
| 2020-06-15 | 2020-06-11 | 12.407 | 400,422 | +1,461 | 0.01% | 4,967,904 |
| 2020-06-11 | 2020-06-09 | 12.653 | 398,961 | -6,086 | 0.01% | 5,048,118 |
| 2020-06-10 | 2020-06-08 | 12.735 | 405,047 | +12,171 | 0.01% | 5,158,405 |
| 2020-06-09 | 2020-06-05 | 12.900 | 392,876 | +1,217 | 0.01% | 5,067,963 |
| 2020-06-05 | 2020-06-03 | 12.900 | 391,659 | +2,435 | 0.01% | 5,052,264 |
| 2020-06-02 | 2020-05-29 | 12.817 | 389,224 | -1,218 | 0.01% | 4,988,874 |
| 2020-05-29 | 2020-05-27 | 12.735 | 390,442 | -3,651 | 0.01% | 4,972,405 |
| 2020-05-27 | 2020-05-25 | 12.523 | 394,093 | +1,217 | 0.01% | 4,935,057 |
| 2020-05-26 | 2020-05-22 | 12.279 | 392,876 | -2,621 | 0.01% | 4,823,977 |
| 2020-05-25 | 2020-05-21 | 13.092 | 395,497 | +12,298 | 0.01% | 5,177,759 |
| 2020-05-21 | 2020-05-19 | 13.092 | 383,199 | +4,919 | 0.01% | 5,016,756 |
| 2020-05-20 | 2020-05-18 | 13.173 | 378,280 | +2,951 | 0.01% | 4,983,118 |
| 2020-05-19 | 2020-05-15 | 13.417 | 375,329 | +49,191 | 0.01% | 5,035,804 |
| 2020-05-18 | 2020-05-14 | 13.580 | 326,138 | +41,813 | 0.01% | 4,428,846 |
| 2020-05-15 | 2020-05-13 | 13.742 | 284,325 | +1,230 | 0.00% | 3,907,280 |
| 2020-05-12 | 2020-05-08 | 13.824 | 283,095 | -12,298 | 0.00% | 3,913,397 |
| 2020-05-11 | 2020-05-07 | 13.905 | 295,393 | +12,298 | 0.01% | 4,107,419 |
| 2020-05-08 | 2020-05-06 | 13.905 | 283,095 | -1,230 | 0.00% | 3,936,417 |
| 2020-05-06 | 2020-05-04 | 13.580 | 284,325 | +1,230 | 0.00% | 3,861,040 |
| 2020-05-05 | 2020-04-29 | 14.149 | 283,095 | -12,298 | 0.00% | 4,005,477 |
| 2020-05-04 | 2020-04-28 | 13.986 | 295,393 | -9,838 | 0.01% | 4,131,439 |
| 2020-04-29 | 2020-04-27 | 13.824 | 305,231 | +12,298 | 0.01% | 4,219,396 |
| 2020-04-21 | 2020-04-17 | 14.068 | 292,933 | -11,068 | 0.01% | 4,120,853 |
| 2020-04-20 | 2020-04-16 | 13.742 | 304,001 | +12,297 | 0.01% | 4,177,673 |
| 2020-04-15 | 2020-04-09 | 13.905 | 291,704 | +12,298 | 0.01% | 4,056,124 |
| 2020-04-09 | 2020-04-07 | 14.474 | 279,406 | -12,298 | 0.00% | 4,044,161 |
| 2020-04-08 | 2020-04-06 | 13.905 | 291,704 | +15,987 | 0.01% | 4,056,124 |
| 2020-04-03 | 2020-04-01 | 13.824 | 275,717 | -1,229 | 0.00% | 3,811,406 |
| 2020-04-02 | 2020-03-31 | 14.149 | 276,946 | -40,583 | 0.00% | 3,918,475 |
| 2020-03-31 | 2020-03-27 | 13.580 | 317,529 | -7,379 | 0.01% | 4,311,939 |
| 2020-03-30 | 2020-03-26 | 13.417 | 324,908 | -492 | 0.01% | 4,359,303 |
| 2020-03-27 | 2020-03-25 | 13.661 | 325,400 | +3,690 | 0.01% | 4,445,285 |
| 2020-03-25 | 2020-03-23 | 12.848 | 321,710 | -2,460 | 0.01% | 4,133,276 |
| 2020-03-24 | 2020-03-20 | 13.661 | 324,170 | -3,689 | 0.01% | 4,428,482 |
| 2020-03-23 | 2020-03-19 | 12.197 | 327,859 | -97,399 | 0.01% | 3,998,997 |
| 2020-03-20 | 2020-03-18 | 13.661 | 425,258 | +11,068 | 0.01% | 5,809,443 |
| 2020-03-19 | 2020-03-17 | 13.661 | 414,190 | +49,929 | 0.01% | 5,658,244 |
| 2020-03-17 | 2020-03-13 | 14.637 | 364,261 | -1,229 | 0.01% | 5,331,605 |
| 2020-03-16 | 2020-03-12 | 14.799 | 365,490 | +1,229 | 0.01% | 5,409,033 |
| 2020-03-13 | 2020-03-11 | 15.450 | 364,261 | +1,230 | 0.01% | 5,627,805 |
| 2020-03-12 | 2020-03-10 | 15.450 | 363,031 | -122,978 | 0.01% | 5,608,801 |
| 2020-03-11 | 2020-03-09 | 15.206 | 486,009 | -492 | 0.01% | 7,390,242 |
| 2020-03-09 | 2020-03-05 | 16.019 | 486,501 | -1,230 | 0.01% | 7,793,324 |
| 2020-03-05 | 2020-03-03 | 15.775 | 487,731 | -1,229 | 0.01% | 7,694,047 |
| 2020-03-04 | 2020-03-02 | 16.100 | 488,960 | -13,528 | 0.01% | 7,872,475 |
| 2020-03-03 | 2020-02-28 | 15.369 | 502,488 | +4,919 | 0.01% | 7,722,541 |
| 2020-02-28 | 2020-02-26 | 16.019 | 497,569 | -2,459 | 0.01% | 7,970,623 |
| 2020-02-27 | 2020-02-25 | 16.019 | 500,028 | +983 | 0.01% | 8,010,014 |
| 2020-02-26 | 2020-02-24 | 15.938 | 499,045 | -10,084 | 0.01% | 7,953,688 |
| 2020-02-25 | 2020-02-21 | 14.962 | 509,129 | -3,689 | 0.01% | 7,617,604 |
| 2020-02-24 | 2020-02-20 | 15.043 | 512,818 | -1,230 | 0.01% | 7,714,499 |
| 2020-02-18 | 2020-02-14 | 14.718 | 514,048 | -1,476 | 0.01% | 7,565,802 |
| 2020-02-17 | 2020-02-13 | 14.962 | 515,524 | +3,690 | 0.01% | 7,713,286 |
| 2020-02-14 | 2020-02-12 | 15.206 | 511,834 | +3,443 | 0.01% | 7,782,936 |
| 2020-02-13 | 2020-02-11 | 14.637 | 508,391 | +2,214 | 0.01% | 7,441,202 |
| 2020-02-10 | 2020-02-06 | 14.718 | 506,177 | -15,987 | 0.01% | 7,449,956 |
| 2020-02-07 | 2020-02-05 | 14.555 | 522,164 | -76,247 | 0.01% | 7,600,334 |
| 2020-02-06 | 2020-02-04 | 14.149 | 598,411 | -3,689 | 0.01% | 8,466,844 |
| 2020-02-04 | 2020-01-31 | 13.254 | 602,100 | +11,068 | 0.01% | 7,980,479 |
| 2020-02-03 | 2020-01-30 | 13.417 | 591,032 | -8,608 | 0.01% | 7,929,900 |
| 2020-01-30 | 2020-01-24 | 14.230 | 599,640 | -984 | 0.01% | 8,532,993 |
| 2020-01-21 | 2020-01-17 | 14.637 | 600,624 | -492 | 0.01% | 8,791,195 |
| 2020-01-17 | 2020-01-15 | 14.555 | 601,116 | +2,459 | 0.01% | 8,749,517 |
| 2020-01-16 | 2020-01-14 | 14.637 | 598,657 | +6,641 | 0.01% | 8,762,405 |
| 2020-01-15 | 2020-01-13 | 14.393 | 592,016 | -6,149 | 0.01% | 8,520,782 |
| 2020-01-14 | 2020-01-10 | 14.149 | 598,165 | -1,230 | 0.01% | 8,463,363 |
| 2020-01-13 | 2020-01-09 | 13.824 | 599,395 | -122,977 | 0.01% | 8,285,806 |
| 2020-01-10 | 2020-01-08 | 13.498 | 722,372 | +129,126 | 0.01% | 9,750,833 |
| 2020-01-09 | 2020-01-07 | 13.661 | 593,246 | -122,978 | 0.01% | 8,104,325 |
| 2020-01-08 | 2020-01-06 | 13.661 | 716,224 | +122,978 | 0.01% | 9,784,326 |
| 2020-01-07 | 2020-01-03 | 13.824 | 593,246 | -1,229 | 0.01% | 8,200,805 |
| 2019-12-30 | 2019-12-24 | 13.742 | 594,475 | +61,735 | 0.01% | 8,169,454 |
| 2019-12-27 | 2019-12-20 | 13.742 | 532,740 | +6,148 | 0.01% | 7,321,073 |
| 2019-12-20 | 2019-12-18 | 14.230 | 526,592 | +1,230 | 0.01% | 7,493,506 |
| 2019-12-19 | 2019-12-17 | 14.068 | 525,362 | -137,735 | 0.01% | 7,390,563 |
| 2019-12-18 | 2019-12-16 | 13.417 | 663,097 | +245,956 | 0.01% | 8,896,798 |
| 2019-12-17 | 2019-12-13 | 13.580 | 417,141 | -122,732 | 0.01% | 5,664,637 |
| 2019-12-16 | 2019-12-12 | 13.417 | 539,873 | -120,519 | 0.01% | 7,243,497 |
| 2019-12-12 | 2019-12-10 | 13.173 | 660,392 | +4,920 | 0.01% | 8,699,405 |
| 2019-12-05 | 2019-12-03 | 13.092 | 655,472 | -1,230 | 0.01% | 8,581,294 |
| 2019-12-03 | 2019-11-29 | 13.010 | 656,702 | +12,298 | 0.01% | 8,543,997 |
| 2019-11-22 | 2019-11-20 | 13.254 | 644,404 | -2,460 | 0.01% | 8,541,194 |
| 2019-11-15 | 2019-11-13 | 13.092 | 646,864 | +4,919 | 0.01% | 8,468,600 |
| 2019-11-11 | 2019-11-07 | 13.742 | 641,945 | -2,459 | 0.01% | 8,821,801 |
| 2019-11-08 | 2019-11-06 | 13.986 | 644,404 | +122,977 | 0.01% | 9,012,794 |
| 2019-11-07 | 2019-11-05 | 14.149 | 521,427 | -1,229 | 0.01% | 7,377,607 |
| 2019-11-05 | 2019-11-01 | 14.474 | 522,656 | -120,519 | 0.01% | 7,564,996 |
| 2019-10-31 | 2019-10-29 | 13.824 | 643,175 | -122,978 | 0.01% | 8,891,004 |
| 2019-10-30 | 2019-10-28 | 13.498 | 766,153 | +2,460 | 0.01% | 10,341,805 |
| 2019-10-29 | 2019-10-25 | 13.417 | 763,693 | +1,230 | 0.01% | 10,246,499 |
| 2019-10-28 | 2019-10-24 | 13.580 | 762,463 | +122,978 | 0.01% | 10,353,996 |
| 2019-10-24 | 2019-10-22 | 13.742 | 639,485 | -1,230 | 0.01% | 8,787,995 |
| 2019-10-15 | 2019-10-11 | 14.230 | 640,715 | +6,149 | 0.01% | 9,117,498 |
| 2019-10-09 | 2019-10-04 | 14.393 | 634,566 | +122,978 | 0.01% | 9,133,197 |
| 2019-10-04 | 2019-10-02 | 14.637 | 511,588 | -122,978 | 0.01% | 7,487,996 |
| 2019-10-03 | 2019-09-30 | 14.474 | 634,566 | +122,978 | 0.01% | 9,184,797 |
| 2019-10-02 | 2019-09-27 | 14.474 | 511,588 | +9,838 | 0.01% | 7,404,796 |
| 2019-09-25 | 2019-09-23 | 15.043 | 501,750 | +122,978 | 0.01% | 7,547,999 |
| 2019-09-20 | 2019-09-18 | 15.287 | 378,772 | -122,978 | 0.01% | 5,790,399 |
| 2019-09-18 | 2019-09-16 | 15.125 | 501,750 | +122,978 | 0.01% | 7,588,799 |
| 2019-09-17 | 2019-09-13 | 15.287 | 378,772 | -122,978 | 0.01% | 5,790,399 |
| 2019-09-12 | 2019-09-10 | 14.962 | 501,750 | +122,978 | 0.01% | 7,507,199 |
| 2019-09-10 | 2019-09-06 | 15.531 | 378,772 | -2,460 | 0.01% | 5,882,799 |
| 2019-09-06 | 2019-09-04 | 15.125 | 381,232 | -120,518 | 0.01% | 5,766,005 |
| 2019-09-04 | 2019-09-02 | 14.474 | 501,750 | +124,208 | 0.01% | 7,262,399 |
| 2019-09-03 | 2019-08-30 | 14.555 | 377,542 | -122,978 | 0.01% | 5,495,295 |
| 2019-09-02 | 2019-08-29 | 14.637 | 500,520 | -122,978 | 0.01% | 7,325,996 |
| 2019-08-30 | 2019-08-28 | 14.393 | 623,498 | +122,978 | 0.01% | 8,973,897 |
| 2019-08-28 | 2019-08-26 | 14.718 | 500,520 | -2,460 | 0.01% | 7,366,696 |
| 2019-08-27 | 2019-08-23 | 14.881 | 502,980 | +1,230 | 0.01% | 7,484,703 |
| 2019-08-20 | 2019-08-16 | 14.555 | 501,750 | +3,935 | 0.01% | 7,303,199 |
| 2019-08-19 | 2019-08-15 | 14.962 | 497,815 | +2,460 | 0.01% | 7,448,324 |
| 2019-08-16 | 2019-08-14 | 15.206 | 495,355 | +2,459 | 0.01% | 7,532,357 |
| 2019-08-14 | 2019-08-12 | 15.531 | 492,896 | -6,149 | 0.01% | 7,655,286 |
| 2019-08-09 | 2019-08-07 | 15.938 | 499,045 | +3,690 | 0.01% | 7,953,688 |
| 2019-08-08 | 2019-08-06 | 15.694 | 495,355 | -6,149 | 0.01% | 7,774,037 |
| 2019-08-07 | 2019-08-05 | 15.450 | 501,504 | +1,968 | 0.01% | 7,748,199 |
| 2019-08-06 | 2019-08-02 | 16.019 | 499,536 | +18,446 | 0.01% | 8,002,133 |
| 2019-08-05 | 2019-08-01 | 16.426 | 481,090 | +4,919 | 0.01% | 7,902,244 |
| 2019-07-23 | 2019-07-19 | 17.076 | 476,171 | +2,460 | 0.01% | 8,131,206 |
| 2019-07-22 | 2019-07-18 | 16.670 | 473,711 | -15,987 | 0.01% | 7,896,599 |
| 2019-07-18 | 2019-07-16 | 17.076 | 489,698 | +115,599 | 0.01% | 8,362,197 |
| 2019-07-12 | 2019-07-10 | 17.320 | 374,099 | -116,829 | 0.01% | 6,479,461 |
| 2019-07-11 | 2019-07-09 | 17.239 | 490,928 | -3,689 | 0.01% | 8,463,040 |
| 2019-07-10 | 2019-07-08 | 17.076 | 494,617 | +136,505 | 0.01% | 8,446,195 |
| 2019-07-09 | 2019-07-05 | 17.483 | 358,112 | -246 | 0.01% | 6,260,804 |
| 2019-07-08 | 2019-07-04 | 17.808 | 358,358 | -14,757 | 0.01% | 6,381,664 |
| 2019-07-04 | 2019-07-02 | 17.483 | 373,115 | -8,609 | 0.01% | 6,523,098 |
| 2019-07-02 | 2019-06-27 | 16.914 | 381,724 | +2,460 | 0.01% | 6,456,327 |
| 2019-06-28 | 2019-06-26 | 16.670 | 379,264 | -2,460 | 0.01% | 6,322,200 |
| 2019-06-27 | 2019-06-25 | 16.426 | 381,724 | +2,460 | 0.01% | 6,270,087 |
| 2019-06-26 | 2019-06-24 | 16.914 | 379,264 | -8,608 | 0.01% | 6,414,720 |
| 2019-06-25 | 2019-06-21 | 17.076 | 387,872 | +3,689 | 0.01% | 6,623,392 |
| 2019-06-24 | 2019-06-20 | 16.751 | 384,183 | -10,822 | 0.01% | 6,435,438 |
| 2019-06-21 | 2019-06-19 | 16.100 | 395,005 | -9,838 | 0.01% | 6,359,757 |
| 2019-06-20 | 2019-06-18 | 15.857 | 404,843 | -2,460 | 0.01% | 6,419,393 |
| 2019-06-14 | 2019-06-12 | 15.613 | 407,303 | -2,460 | 0.01% | 6,359,040 |
| 2019-06-11 | 2019-06-06 | 15.531 | 409,763 | +15,988 | 0.01% | 6,364,127 |
| 2019-06-10 | 2019-06-05 | 16.182 | 393,775 | +12,297 | 0.01% | 6,371,974 |
| 2019-06-05 | 2019-06-03 | 14.881 | 381,478 | -11,068 | 0.01% | 5,676,666 |
| 2019-06-04 | 2019-05-31 | 14.312 | 392,546 | +6,149 | 0.01% | 5,617,925 |
| 2019-05-31 | 2019-05-29 | 14.637 | 386,397 | -25,579 | 0.01% | 5,655,604 |
| 2019-05-30 | 2019-05-28 | 14.718 | 411,976 | +50,913 | 0.01% | 6,063,498 |
| 2019-05-29 | 2019-05-27 | 14.312 | 361,063 | +84,855 | 0.01% | 5,167,356 |
| 2019-05-28 | 2019-05-24 | 13.661 | 276,208 | +23,857 | 0.00% | 3,773,273 |
| 2019-05-27 | 2019-05-23 | 13.986 | 252,351 | -6,149 | 0.00% | 3,529,443 |
| 2019-05-24 | 2019-05-22 | 14.637 | 258,500 | -1,229 | 0.00% | 3,783,605 |
| 2019-05-23 | 2019-05-21 | 14.393 | 259,729 | +1,229 | 0.00% | 3,738,234 |
| 2019-05-22 | 2019-05-20 | 14.312 | 258,500 | -17,954 | 0.00% | 3,699,525 |
| 2019-05-21 | 2019-05-17 | 15.287 | 276,454 | +59,275 | 0.00% | 4,226,233 |
| 2019-05-20 | 2019-05-16 | 16.344 | 217,179 | +9,838 | 0.00% | 3,549,659 |
| 2019-05-17 | 2019-05-15 | 16.670 | 207,341 | +2,460 | 0.00% | 3,456,303 |
| 2019-05-16 | 2019-05-14 | 16.263 | 204,881 | +2,459 | 0.00% | 3,331,996 |
| 2019-05-15 | 2019-05-10 | 16.426 | 202,422 | -22,382 | 0.00% | 3,324,925 |
| 2019-05-14 | 2019-05-09 | 15.857 | 224,804 | +34,434 | 0.00% | 3,564,605 |
| 2019-05-10 | 2019-05-08 | 16.832 | 190,370 | +12,298 | 0.00% | 3,204,362 |
| 2019-05-09 | 2019-05-07 | 16.995 | 178,072 | -8,609 | 0.00% | 3,026,319 |
| 2019-05-08 | 2019-05-06 | 16.914 | 186,681 | +11,806 | 0.00% | 3,157,448 |
| 2019-05-03 | 2019-04-30 | 17.239 | 174,875 | +1,230 | 0.00% | 3,014,646 |
| 2019-05-02 | 2019-04-29 | 17.401 | 173,645 | -492 | 0.00% | 3,021,682 |
| 2019-04-30 | 2019-04-26 | 17.543 | 174,137 | +1,722 | 0.00% | 3,054,843 |
| 2019-04-29 | 2019-04-25 | 17.462 | 172,415 | +13,088 | 0.00% | 3,010,631 |
| 2019-04-26 | 2019-04-24 | 18.517 | 159,327 | +67,720 | 0.00% | 2,950,314 |
| 2019-04-25 | 2019-04-23 | 18.517 | 91,607 | -493 | 0.00% | 1,696,319 |
| 2019-04-24 | 2019-04-18 | 17.868 | 92,100 | -92,838 | 0.00% | 1,645,608 |
| 2019-04-18 | 2019-04-16 | 17.299 | 184,938 | +1,231 | 0.00% | 3,199,262 |
| 2019-04-17 | 2019-04-15 | 17.055 | 183,707 | +76,340 | 0.00% | 3,133,207 |
| 2019-04-16 | 2019-04-12 | 16.893 | 107,367 | -21,178 | 0.00% | 1,813,753 |
| 2019-04-15 | 2019-04-11 | 16.487 | 128,545 | +31,274 | 0.00% | 2,119,314 |
| 2019-04-12 | 2019-04-10 | 17.218 | 97,271 | +11,082 | 0.00% | 1,674,801 |
| 2019-04-11 | 2019-04-09 | 17.705 | 86,189 | -39,155 | 0.00% | 1,525,992 |
| 2019-04-10 | 2019-04-08 | 16.406 | 125,344 | -162,529 | 0.00% | 2,056,359 |
| 2019-04-09 | 2019-04-04 | 15.512 | 287,873 | +23,395 | 0.01% | 4,465,585 |
| 2019-04-08 | 2019-04-03 | 15.756 | 264,478 | -24,626 | 0.00% | 4,167,113 |
| 2019-04-04 | 2019-04-02 | 15.350 | 289,104 | +3,694 | 0.01% | 4,437,720 |
| 2019-04-02 | 2019-03-29 | 14.781 | 285,410 | +2,462 | 0.00% | 4,218,758 |
| 2019-04-01 | 2019-03-28 | 14.538 | 282,948 | +14,776 | 0.00% | 4,113,426 |
| 2019-03-28 | 2019-03-26 | 14.863 | 268,172 | -1,232 | 0.00% | 3,985,736 |
| 2019-03-26 | 2019-03-22 | 15.106 | 269,404 | +2,463 | 0.00% | 4,069,687 |
| 2019-03-20 | 2019-03-18 | 14.781 | 266,941 | +13,544 | 0.00% | 3,945,760 |
| 2019-03-18 | 2019-03-14 | 15.025 | 253,397 | +1,231 | 0.00% | 3,807,301 |
| 2019-03-15 | 2019-03-13 | 15.269 | 252,166 | +6,157 | 0.00% | 3,850,245 |
| 2019-03-12 | 2019-03-08 | 14.538 | 246,009 | +1,231 | 0.00% | 3,576,416 |
| 2019-03-11 | 2019-03-07 | 14.700 | 244,778 | +9,850 | 0.00% | 3,598,280 |
| 2019-03-08 | 2019-03-06 | 15.106 | 234,928 | +4,925 | 0.00% | 3,548,884 |
| 2019-03-07 | 2019-03-05 | 14.781 | 230,003 | +30,044 | 0.00% | 3,399,765 |
| 2019-03-06 | 2019-03-04 | 15.025 | 199,959 | -2,463 | 0.00% | 3,004,393 |
| 2019-03-05 | 2019-03-01 | 15.350 | 202,422 | +1,478 | 0.00% | 3,107,160 |
| 2019-03-04 | 2019-02-28 | 15.106 | 200,944 | -2,217 | 0.00% | 3,035,512 |
| 2019-03-01 | 2019-02-27 | 14.863 | 203,161 | +8,619 | 0.00% | 3,019,503 |
| 2019-02-28 | 2019-02-26 | 15.269 | 194,542 | +3,940 | 0.00% | 2,970,402 |
| 2019-02-27 | 2019-02-25 | 15.431 | 190,602 | +51,221 | 0.00% | 2,941,204 |
| 2019-02-25 | 2019-02-21 | 15.837 | 139,381 | -25,856 | 0.00% | 2,207,406 |
| 2019-02-22 | 2019-02-20 | 15.512 | 165,237 | -18,470 | 0.00% | 2,563,213 |
| 2019-02-20 | 2019-02-18 | 14.863 | 183,707 | +6,649 | 0.00% | 2,730,366 |
| 2019-02-19 | 2019-02-15 | 14.375 | 177,058 | +15,514 | 0.00% | 2,545,264 |
| 2019-02-18 | 2019-02-14 | 14.538 | 161,544 | +12,313 | 0.00% | 2,348,486 |
| 2019-02-15 | 2019-02-13 | 14.863 | 149,231 | -246 | 0.00% | 2,217,962 |
| 2019-02-14 | 2019-02-12 | 13.888 | 149,477 | -13,544 | 0.00% | 2,075,939 |
| 2019-02-13 | 2019-02-11 | 13.563 | 163,021 | +1,231 | 0.00% | 2,211,078 |
| 2019-02-12 | 2019-02-08 | 13.157 | 161,790 | +20,932 | 0.00% | 2,128,682 |
| 2019-02-11 | 2019-02-04 | 12.995 | 140,858 | +59,101 | 0.00% | 1,830,398 |
| 2019-02-08 | 2019-01-31 | 13.644 | 81,757 | +8,619 | 0.00% | 1,115,522 |
| 2019-02-01 | 2019-01-30 | 13.563 | 73,138 | +12,313 | 0.00% | 991,982 |
| 2019-01-31 | 2019-01-29 | 13.319 | 60,825 | +1,231 | 0.00% | 810,159 |
| 2019-01-30 | 2019-01-28 | 13.401 | 59,594 | +22,163 | 0.00% | 798,602 |
| 2019-01-29 | 2019-01-25 | 14.050 | 37,431 | -4,925 | 0.00% | 525,922 |
| 2019-01-25 | 2019-01-23 | 13.644 | 42,356 | -12,066 | 0.00% | 577,921 |
| 2019-01-24 | 2019-01-22 | 12.995 | 54,422 | +7,387 | 0.00% | 707,194 |
| 2019-01-23 | 2019-01-21 | 12.995 | 47,035 | -4,432 | 0.00% | 611,203 |
| 2019-01-17 | 2019-01-15 | 12.589 | 51,467 | +2,955 | 0.00% | 647,895 |
| 2019-01-16 | 2019-01-14 | 11.939 | 48,512 | -46,789 | 0.00% | 579,176 |
| 2019-01-15 | 2019-01-11 | 12.101 | 95,301 | +2,955 | 0.00% | 1,153,261 |
| 2019-01-11 | 2019-01-09 | 12.345 | 92,346 | +29,058 | 0.00% | 1,140,002 |
| 2019-01-10 | 2019-01-08 | 12.589 | 63,288 | -6,156 | 0.00% | 796,704 |
| 2019-01-09 | 2019-01-07 | 11.858 | 69,444 | +246 | 0.00% | 823,439 |
| 2019-01-07 | 2019-01-03 | 11.370 | 69,198 | -13,544 | 0.00% | 786,802 |
| 2019-01-04 | 2019-01-02 | 11.370 | 82,742 | +4,925 | 0.00% | 940,802 |
| 2019-01-03 | 2018-12-31 | 12.020 | 77,817 | +5,418 | 0.00% | 935,363 |
| 2019-01-02 | 2018-12-27 | 11.858 | 72,399 | +4,925 | 0.00% | 858,479 |
| 2018-12-28 | 2018-12-24 | 12.264 | 67,474 | -2,463 | 0.00% | 827,480 |
| 2018-12-21 | 2018-12-19 | 11.533 | 69,937 | -2,462 | 0.00% | 806,565 |
| 2018-12-20 | 2018-12-18 | 11.533 | 72,399 | -1,231 | 0.00% | 834,959 |
| 2018-12-19 | 2018-12-17 | 11.370 | 73,630 | +36,938 | 0.00% | 837,195 |
| 2018-12-14 | 2018-12-12 | 11.127 | 36,692 | +5,171 | 0.00% | 408,259 |
| 2018-12-13 | 2018-12-11 | 10.396 | 31,521 | -1,231 | 0.00% | 327,683 |
| 2018-12-06 | 2018-12-04 | 9.746 | 32,752 | -492 | 0.00% | 319,200 |
| 2018-11-19 | 2018-11-15 | 9.665 | 33,244 | -4,926 | 0.00% | 321,295 |
| 2018-11-16 | 2018-11-14 | 9.584 | 38,170 | +2,463 | 0.00% | 365,804 |
| 2018-11-14 | 2018-11-12 | 9.340 | 35,707 | +2,463 | 0.00% | 333,500 |
| 2018-10-19 | 2018-10-16 | 9.340 | 33,244 | -3,694 | 0.00% | 310,495 |
| 2018-10-10 | 2018-10-08 | 9.259 | 36,938 | -123,128 | 0.00% | 341,997 |
| 2018-09-26 | 2018-09-21 | 9.584 | 160,066 | +1,231 | 0.00% | 1,533,999 |
| 2018-09-18 | 2018-09-14 | 9.421 | 158,835 | -2,462 | 0.00% | 1,496,402 |
| 2018-09-10 | 2018-09-06 | 8.690 | 161,297 | +2,462 | 0.00% | 1,401,697 |
| 2018-09-06 | 2018-09-04 | 8.934 | 158,835 | -2,462 | 0.00% | 1,419,002 |
| 2018-09-05 | 2018-09-03 | 9.584 | 161,297 | -493 | 0.00% | 1,545,797 |
| 2018-08-31 | 2018-08-29 | 10.233 | 161,790 | -1,231 | 0.00% | 1,655,641 |
| 2018-08-29 | 2018-08-27 | 10.152 | 163,021 | -16,007 | 0.00% | 1,654,998 |
| 2018-08-27 | 2018-08-23 | 10.233 | 179,028 | +1,232 | 0.00% | 1,832,042 |
| 2018-08-22 | 2018-08-20 | 10.233 | 177,796 | +6,156 | 0.00% | 1,819,435 |
| 2018-08-20 | 2018-08-16 | 9.908 | 171,640 | +2,462 | 0.00% | 1,700,679 |
| 2018-08-15 | 2018-08-13 | 10.477 | 169,178 | -4,925 | 0.00% | 1,772,465 |
| 2018-08-14 | 2018-08-10 | 10.558 | 174,103 | +8,619 | 0.00% | 1,838,204 |
| 2018-08-13 | 2018-08-09 | 10.396 | 165,484 | +9,112 | 0.00% | 1,720,323 |
| 2018-08-10 | 2018-08-08 | 10.233 | 156,372 | 0.00% | 1,600,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy