History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 1,266,530 | +0 | 0.03% | 14,869,062 |
| 2025-10-13 | 2025-10-09 | 11.700 | 1,266,530 | +0 | 0.03% | 14,818,401 |
| 2025-10-10 | 2025-10-08 | 11.450 | 1,266,530 | -10,500 | 0.03% | 14,501,768 |
| 2025-10-09 | 2025-10-06 | 11.580 | 1,277,030 | +47,500 | 0.03% | 14,788,007 |
| 2025-10-08 | 2025-10-03 | 11.590 | 1,229,530 | +19,500 | 0.03% | 14,250,253 |
| 2025-10-06 | 2025-10-02 | 11.750 | 1,210,030 | -500 | 0.03% | 14,217,852 |
| 2025-10-03 | 2025-09-30 | 11.480 | 1,210,530 | +14,700 | 0.03% | 13,896,884 |
| 2025-10-02 | 2025-09-29 | 11.380 | 1,195,830 | +62,500 | 0.03% | 13,608,545 |
| 2025-09-30 | 2025-09-26 | 11.580 | 1,133,330 | +2,500 | 0.02% | 13,123,961 |
| 2025-09-29 | 2025-09-25 | 11.460 | 1,130,830 | +49,000 | 0.02% | 12,959,312 |
| 2025-09-26 | 2025-09-24 | 11.580 | 1,081,830 | +9,000 | 0.02% | 12,527,591 |
| 2025-09-25 | 2025-09-23 | 11.590 | 1,072,830 | +64,000 | 0.02% | 12,434,100 |
| 2025-09-24 | 2025-09-22 | 11.760 | 1,008,830 | +3,000 | 0.02% | 11,863,841 |
| 2025-09-23 | 2025-09-19 | 11.820 | 1,005,830 | +4,000 | 0.02% | 11,888,911 |
| 2025-09-22 | 2025-09-18 | 11.810 | 1,001,830 | +12,600 | 0.02% | 11,831,612 |
| 2025-09-19 | 2025-09-17 | 11.580 | 989,230 | +500 | 0.02% | 11,455,283 |
| 2025-09-18 | 2025-09-16 | 11.480 | 988,730 | -8,500 | 0.02% | 11,350,620 |
| 2025-09-17 | 2025-09-15 | 11.400 | 997,230 | -52,000 | 0.02% | 11,368,422 |
| 2025-09-16 | 2025-09-12 | 11.420 | 1,049,230 | +21,000 | 0.02% | 11,982,207 |
| 2025-09-15 | 2025-09-11 | 11.630 | 1,028,230 | -33,500 | 0.02% | 11,958,315 |
| 2025-09-12 | 2025-09-10 | 11.270 | 1,061,730 | +15,000 | 0.02% | 11,965,697 |
| 2025-09-11 | 2025-09-09 | 11.190 | 1,046,730 | +6,000 | 0.02% | 11,712,909 |
| 2025-09-10 | 2025-09-08 | 11.290 | 1,040,730 | +13,400 | 0.02% | 11,749,842 |
| 2025-09-09 | 2025-09-05 | 11.080 | 1,027,330 | +21,000 | 0.02% | 11,382,816 |
| 2025-09-08 | 2025-09-04 | 11.307 | 1,006,330 | +53,000 | 0.02% | 11,379,032 |
| 2025-09-05 | 2025-09-03 | 11.378 | 953,330 | +56,352 | 0.02% | 10,847,352 |
| 2025-09-04 | 2025-09-02 | 11.611 | 896,978 | +79,943 | 0.02% | 10,415,188 |
| 2025-09-03 | 2025-09-01 | 11.774 | 817,035 | +11,350 | 0.02% | 9,619,389 |
| 2025-09-02 | 2025-08-29 | 11.895 | 805,685 | -13,817 | 0.02% | 9,583,719 |
| 2025-09-01 | 2025-08-28 | 12.189 | 819,502 | +56,257 | 0.02% | 9,988,870 |
| 2025-08-29 | 2025-08-27 | 11.926 | 763,245 | -16,285 | 0.02% | 9,102,090 |
| 2025-08-28 | 2025-08-26 | 11.966 | 779,530 | +28,128 | 0.02% | 9,327,891 |
| 2025-08-27 | 2025-08-25 | 11.986 | 751,402 | +19,443 | 0.02% | 9,006,536 |
| 2025-08-26 | 2025-08-22 | 11.936 | 731,959 | -127,811 | 0.02% | 8,736,405 |
| 2025-08-25 | 2025-08-21 | 11.936 | 859,770 | +127,811 | 0.02% | 10,261,912 |
| 2025-08-22 | 2025-08-20 | 11.763 | 731,959 | +5,429 | 0.02% | 8,610,328 |
| 2025-08-21 | 2025-08-19 | 11.743 | 726,530 | -11,350 | 0.02% | 8,531,742 |
| 2025-08-20 | 2025-08-18 | 11.784 | 737,880 | -4,442 | 0.02% | 8,694,931 |
| 2025-08-18 | 2025-08-14 | 11.915 | 742,322 | -31,089 | 0.02% | 8,845,051 |
| 2025-08-15 | 2025-08-13 | 11.946 | 773,411 | +30,596 | 0.02% | 9,238,998 |
| 2025-08-14 | 2025-08-12 | 11.865 | 742,815 | +33,063 | 0.02% | 8,813,294 |
| 2025-08-13 | 2025-08-11 | 11.956 | 709,752 | +1,480 | 0.02% | 8,485,733 |
| 2025-08-12 | 2025-08-08 | 11.905 | 708,272 | -22,700 | 0.02% | 8,432,156 |
| 2025-08-11 | 2025-08-07 | 11.743 | 730,972 | -26,154 | 0.02% | 8,583,905 |
| 2025-08-08 | 2025-08-06 | 11.561 | 757,126 | +11,843 | 0.02% | 8,752,951 |
| 2025-08-07 | 2025-08-05 | 11.581 | 745,283 | -5,921 | 0.02% | 8,631,140 |
| 2025-08-06 | 2025-08-04 | 11.155 | 751,204 | +4,441 | 0.02% | 8,380,037 |
| 2025-08-05 | 2025-08-01 | 11.085 | 746,763 | +15,298 | 0.02% | 8,277,531 |
| 2025-08-04 | 2025-07-31 | 11.145 | 731,465 | +43,426 | 0.02% | 8,152,427 |
| 2025-08-01 | 2025-07-30 | 11.429 | 688,039 | +8,883 | 0.01% | 7,863,626 |
| 2025-07-31 | 2025-07-29 | 11.530 | 679,156 | -1,481 | 0.01% | 7,830,915 |
| 2025-07-30 | 2025-07-28 | 11.713 | 680,637 | +29,115 | 0.01% | 7,972,125 |
| 2025-07-29 | 2025-07-25 | 11.895 | 651,522 | +5,429 | 0.01% | 7,749,932 |
| 2025-07-28 | 2025-07-24 | 11.936 | 646,093 | -987 | 0.01% | 7,711,539 |
| 2025-07-25 | 2025-07-23 | 12.017 | 647,080 | -2,961 | 0.01% | 7,775,769 |
| 2025-07-24 | 2025-07-22 | 12.118 | 650,041 | -33,063 | 0.01% | 7,877,214 |
| 2025-07-23 | 2025-07-21 | 11.915 | 683,104 | +47,374 | 0.01% | 8,139,446 |
| 2025-07-22 | 2025-07-18 | 12.361 | 635,730 | -26,648 | 0.01% | 7,858,384 |
| 2025-07-21 | 2025-07-17 | 12.138 | 662,378 | +35,530 | 0.01% | 8,040,137 |
| 2025-07-17 | 2025-07-15 | 11.794 | 626,848 | -43,919 | 0.01% | 7,392,919 |
| 2025-07-16 | 2025-07-14 | 11.348 | 670,767 | -1,974 | 0.01% | 7,611,853 |
| 2025-07-15 | 2025-07-11 | 11.247 | 672,741 | +1,480 | 0.01% | 7,566,091 |
| 2025-07-14 | 2025-07-10 | 11.348 | 671,261 | +3,948 | 0.01% | 7,617,459 |
| 2025-07-11 | 2025-07-09 | 11.328 | 667,313 | +1,974 | 0.01% | 7,559,135 |
| 2025-07-10 | 2025-07-08 | 11.348 | 665,339 | +1,480 | 0.01% | 7,550,257 |
| 2025-07-09 | 2025-07-07 | 11.429 | 663,859 | +1,974 | 0.01% | 7,587,272 |
| 2025-07-08 | 2025-07-04 | 11.530 | 661,885 | +86,162 | 0.01% | 7,631,774 |
| 2025-07-07 | 2025-07-03 | 11.510 | 575,723 | -987 | 0.01% | 6,626,628 |
| 2025-07-04 | 2025-07-02 | 11.449 | 576,710 | +197 | 0.01% | 6,602,929 |
| 2025-07-03 | 2025-06-30 | 11.368 | 576,513 | -1,480 | 0.01% | 6,553,943 |
| 2025-07-02 | 2025-06-27 | 11.470 | 577,993 | +493 | 0.01% | 6,629,331 |
| 2025-06-30 | 2025-06-26 | 11.429 | 577,500 | +36,518 | 0.01% | 6,600,271 |
| 2025-06-27 | 2025-06-25 | 11.551 | 540,982 | -96,722 | 0.01% | 6,248,681 |
| 2025-06-26 | 2025-06-24 | 11.632 | 637,704 | +493 | 0.01% | 7,417,571 |
| 2025-06-25 | 2025-06-23 | 11.571 | 637,211 | -2,960 | 0.01% | 7,373,099 |
| 2025-06-24 | 2025-06-20 | 11.510 | 640,171 | +21,713 | 0.01% | 7,368,431 |
| 2025-06-23 | 2025-06-19 | 11.530 | 618,458 | +9,376 | 0.01% | 7,131,045 |
| 2025-06-20 | 2025-06-18 | 11.733 | 609,082 | -3,948 | 0.01% | 7,146,362 |
| 2025-06-18 | 2025-06-16 | 11.915 | 613,030 | -17,568 | 0.01% | 7,304,488 |
| 2025-06-17 | 2025-06-13 | 11.591 | 630,598 | +7,896 | 0.01% | 7,309,359 |
| 2025-06-16 | 2025-06-12 | 11.753 | 622,702 | +3,454 | 0.01% | 7,318,784 |
| 2025-06-13 | 2025-06-11 | 11.956 | 619,248 | -6,909 | 0.01% | 7,403,675 |
| 2025-06-12 | 2025-06-10 | 11.855 | 626,157 | -1,974 | 0.01% | 7,422,835 |
| 2025-06-11 | 2025-06-09 | 11.753 | 628,131 | +9,771 | 0.01% | 7,382,593 |
| 2025-06-10 | 2025-06-06 | 11.571 | 618,360 | -493 | 0.01% | 7,154,976 |
| 2025-06-09 | 2025-06-05 | 11.632 | 618,853 | +493 | 0.01% | 7,198,303 |
| 2025-06-06 | 2025-06-04 | 11.611 | 618,360 | +1,974 | 0.01% | 7,180,038 |
| 2025-06-05 | 2025-06-03 | 11.774 | 616,386 | +2,961 | 0.01% | 7,257,041 |
| 2025-06-03 | 2025-05-30 | 11.794 | 613,425 | +10,857 | 0.01% | 7,234,611 |
| 2025-06-02 | 2025-05-29 | 11.915 | 602,568 | +4,441 | 0.01% | 7,179,829 |
| 2025-05-30 | 2025-05-28 | 11.875 | 598,127 | -3,948 | 0.01% | 7,102,671 |
| 2025-05-29 | 2025-05-27 | 11.814 | 602,075 | -987 | 0.01% | 7,112,952 |
| 2025-05-28 | 2025-05-26 | 11.733 | 603,062 | -987 | 0.01% | 7,075,730 |
| 2025-05-26 | 2025-05-22 | 12.304 | 604,049 | +10,857 | 0.01% | 7,432,338 |
| 2025-05-23 | 2025-05-21 | 12.346 | 593,192 | +16,503 | 0.01% | 7,323,493 |
| 2025-05-22 | 2025-05-20 | 12.408 | 576,689 | -11,508 | 0.01% | 7,155,828 |
| 2025-05-21 | 2025-05-19 | 12.408 | 588,197 | -5,275 | 0.01% | 7,298,625 |
| 2025-05-20 | 2025-05-16 | 12.388 | 593,472 | -8,631 | 0.01% | 7,351,703 |
| 2025-05-19 | 2025-05-15 | 12.096 | 602,103 | +480 | 0.01% | 7,282,828 |
| 2025-05-16 | 2025-05-14 | 12.221 | 601,623 | -19,660 | 0.01% | 7,352,302 |
| 2025-05-14 | 2025-05-12 | 12.179 | 621,283 | -20,140 | 0.01% | 7,566,649 |
| 2025-05-13 | 2025-05-09 | 12.054 | 641,423 | +4,316 | 0.01% | 7,731,676 |
| 2025-05-12 | 2025-05-08 | 11.971 | 637,107 | +2,397 | 0.01% | 7,626,505 |
| 2025-05-09 | 2025-05-07 | 12.012 | 634,710 | -24,359 | 0.01% | 7,624,284 |
| 2025-05-07 | 2025-05-02 | 11.679 | 659,069 | -959 | 0.01% | 7,696,977 |
| 2025-05-06 | 2025-04-30 | 11.720 | 660,028 | -1,151 | 0.01% | 7,735,706 |
| 2025-05-02 | 2025-04-29 | 11.595 | 661,179 | -1,438 | 0.01% | 7,666,464 |
| 2025-04-30 | 2025-04-28 | 11.512 | 662,617 | +1,438 | 0.01% | 7,627,864 |
| 2025-04-29 | 2025-04-25 | 11.574 | 661,179 | +2,398 | 0.01% | 7,652,676 |
| 2025-04-28 | 2025-04-24 | 11.533 | 658,781 | -2,398 | 0.01% | 7,597,443 |
| 2025-04-25 | 2025-04-23 | 11.407 | 661,179 | -8,151 | 0.01% | 7,542,367 |
| 2025-04-24 | 2025-04-22 | 11.512 | 669,330 | -5,851 | 0.01% | 7,705,142 |
| 2025-04-23 | 2025-04-17 | 11.407 | 675,181 | +2,398 | 0.02% | 7,702,094 |
| 2025-04-22 | 2025-04-16 | 11.470 | 672,783 | -12,947 | 0.02% | 7,716,831 |
| 2025-04-17 | 2025-04-15 | 11.345 | 685,730 | +1,439 | 0.02% | 7,779,529 |
| 2025-04-16 | 2025-04-14 | 11.345 | 684,291 | +4,795 | 0.02% | 7,763,204 |
| 2025-04-15 | 2025-04-11 | 11.136 | 679,496 | -2,877 | 0.02% | 7,567,099 |
| 2025-04-14 | 2025-04-10 | 10.949 | 682,373 | +18,221 | 0.02% | 7,471,063 |
| 2025-04-11 | 2025-04-09 | 10.886 | 664,152 | -959 | 0.01% | 7,230,016 |
| 2025-04-10 | 2025-04-08 | 10.740 | 665,111 | -1,438 | 0.01% | 7,143,361 |
| 2025-04-09 | 2025-04-07 | 10.678 | 666,549 | -64,063 | 0.01% | 7,117,104 |
| 2025-04-08 | 2025-04-03 | 11.407 | 730,612 | -2,877 | 0.02% | 8,334,420 |
| 2025-04-07 | 2025-04-02 | 11.428 | 733,489 | -1,439 | 0.02% | 8,382,536 |
| 2025-04-03 | 2025-04-01 | 11.157 | 734,928 | -23,208 | 0.02% | 8,199,735 |
| 2025-04-02 | 2025-03-31 | 10.907 | 758,136 | +22,058 | 0.02% | 8,268,944 |
| 2025-04-01 | 2025-03-28 | 11.345 | 736,078 | +7,192 | 0.02% | 8,350,722 |
| 2025-03-31 | 2025-03-27 | 11.157 | 728,886 | +4,795 | 0.02% | 8,132,324 |
| 2025-03-28 | 2025-03-26 | 11.157 | 724,091 | +9,878 | 0.02% | 8,078,825 |
| 2025-03-27 | 2025-03-25 | 11.261 | 714,213 | +5,754 | 0.02% | 8,043,087 |
| 2025-03-26 | 2025-03-24 | 11.324 | 708,459 | -1,438 | 0.02% | 8,022,613 |
| 2025-03-25 | 2025-03-21 | 11.387 | 709,897 | +12,947 | 0.02% | 8,083,310 |
| 2025-03-24 | 2025-03-20 | 11.553 | 696,950 | +8,151 | 0.02% | 8,052,165 |
| 2025-03-21 | 2025-03-19 | 11.699 | 688,799 | -10,069 | 0.02% | 8,058,545 |
| 2025-03-20 | 2025-03-18 | 11.887 | 698,868 | +117,480 | 0.02% | 8,307,518 |
| 2025-03-19 | 2025-03-17 | 12.763 | 581,388 | +6,042 | 0.01% | 7,420,254 |
| 2025-03-18 | 2025-03-14 | 12.784 | 575,346 | +1,438 | 0.01% | 7,355,138 |
| 2025-03-17 | 2025-03-13 | 12.784 | 573,908 | -8,151 | 0.01% | 7,336,755 |
| 2025-03-14 | 2025-03-12 | 12.742 | 582,059 | +383 | 0.01% | 7,416,679 |
| 2025-03-13 | 2025-03-11 | 12.179 | 581,676 | +7,193 | 0.01% | 7,084,273 |
| 2025-03-11 | 2025-03-07 | 12.200 | 574,483 | +76,722 | 0.01% | 7,008,649 |
| 2025-03-10 | 2025-03-06 | 11.762 | 497,761 | +21,386 | 0.01% | 5,854,654 |
| 2025-03-07 | 2025-03-05 | 11.887 | 476,375 | +2,877 | 0.01% | 5,662,720 |
| 2025-03-06 | 2025-03-04 | 11.616 | 473,498 | +2,685 | 0.01% | 5,500,151 |
| 2025-03-05 | 2025-03-03 | 11.762 | 470,813 | -959 | 0.01% | 5,537,692 |
| 2025-03-04 | 2025-02-28 | 11.512 | 471,772 | -7,672 | 0.01% | 5,430,909 |
| 2025-03-03 | 2025-02-27 | 11.679 | 479,444 | +14,385 | 0.01% | 5,599,215 |
| 2025-02-28 | 2025-02-26 | 11.720 | 465,059 | +23,784 | 0.01% | 5,450,617 |
| 2025-02-27 | 2025-02-25 | 11.908 | 441,275 | +6,330 | 0.01% | 5,254,685 |
| 2025-02-26 | 2025-02-24 | 12.617 | 434,945 | -11,317 | 0.01% | 5,487,708 |
| 2025-02-25 | 2025-02-21 | 12.429 | 446,262 | +12,084 | 0.01% | 5,546,735 |
| 2025-02-24 | 2025-02-20 | 12.388 | 434,178 | -20,331 | 0.01% | 5,378,430 |
| 2025-02-21 | 2025-02-19 | 11.604 | 454,509 | +6,904 | 0.01% | 5,274,200 |
| 2025-02-20 | 2025-02-18 | 11.604 | 447,605 | +22,661 | 0.01% | 5,194,085 |
| 2025-02-19 | 2025-02-17 | 11.508 | 424,944 | +28,362 | 0.01% | 4,890,370 |
| 2025-02-18 | 2025-02-14 | 11.604 | 396,582 | -11,678 | 0.01% | 4,602,005 |
| 2025-02-17 | 2025-02-13 | 11.412 | 408,260 | +18,143 | 0.01% | 4,659,213 |
| 2025-02-14 | 2025-02-12 | 11.508 | 390,117 | +834 | 0.01% | 4,489,571 |
| 2025-02-13 | 2025-02-11 | 11.316 | 389,283 | -9,176 | 0.01% | 4,405,307 |
| 2025-02-12 | 2025-02-10 | 11.125 | 398,459 | +11,887 | 0.01% | 4,432,721 |
| 2025-02-11 | 2025-02-07 | 11.029 | 386,572 | -834 | 0.01% | 4,263,409 |
| 2025-02-10 | 2025-02-06 | 10.933 | 387,406 | -3,545 | 0.01% | 4,235,454 |
| 2025-02-07 | 2025-02-05 | 10.741 | 390,951 | +3,754 | 0.01% | 4,199,224 |
| 2025-02-06 | 2025-02-04 | 10.741 | 387,197 | -2,086 | 0.01% | 4,158,902 |
| 2025-02-05 | 2025-02-03 | 10.837 | 389,283 | +2,711 | 0.01% | 4,218,641 |
| 2025-02-04 | 2025-01-28 | 10.741 | 386,572 | -417 | 0.01% | 4,152,189 |
| 2025-02-03 | 2025-01-24 | 10.933 | 386,989 | -208 | 0.01% | 4,230,895 |
| 2025-01-27 | 2025-01-23 | 10.837 | 387,197 | +2,919 | 0.01% | 4,196,036 |
| 2025-01-24 | 2025-01-22 | 10.741 | 384,278 | -208 | 0.01% | 4,127,549 |
| 2025-01-23 | 2025-01-21 | 10.837 | 384,486 | -417 | 0.01% | 4,166,657 |
| 2025-01-22 | 2025-01-20 | 10.645 | 384,903 | -1,043 | 0.01% | 4,097,349 |
| 2025-01-21 | 2025-01-17 | 10.741 | 385,946 | -8,133 | 0.01% | 4,145,465 |
| 2025-01-20 | 2025-01-16 | 10.453 | 394,079 | +5,839 | 0.01% | 4,119,443 |
| 2025-01-17 | 2025-01-15 | 10.549 | 388,240 | +2,711 | 0.01% | 4,095,639 |
| 2025-01-16 | 2025-01-14 | 10.453 | 385,529 | -3,128 | 0.01% | 4,030,067 |
| 2025-01-15 | 2025-01-13 | 10.357 | 388,657 | -2,294 | 0.01% | 4,025,492 |
| 2025-01-14 | 2025-01-10 | 10.453 | 390,951 | +13,555 | 0.01% | 4,086,745 |
| 2025-01-13 | 2025-01-09 | 10.741 | 377,396 | +626 | 0.01% | 4,053,629 |
| 2025-01-10 | 2025-01-08 | 10.741 | 376,770 | -2,920 | 0.01% | 4,046,906 |
| 2025-01-09 | 2025-01-07 | 10.645 | 379,690 | +1,669 | 0.01% | 4,041,856 |
| 2025-01-07 | 2025-01-03 | 10.645 | 378,021 | -5,631 | 0.01% | 4,024,090 |
| 2025-01-06 | 2025-01-02 | 10.837 | 383,652 | +1,668 | 0.01% | 4,157,619 |
| 2025-01-03 | 2024-12-31 | 10.741 | 381,984 | +9,802 | 0.01% | 4,102,909 |
| 2025-01-02 | 2024-12-27 | 10.933 | 372,182 | +2,711 | 0.01% | 4,069,012 |
| 2024-12-20 | 2024-12-18 | 10.741 | 369,471 | -2,294 | 0.01% | 3,968,507 |
| 2024-12-19 | 2024-12-17 | 10.357 | 371,765 | +2,920 | 0.01% | 3,850,534 |
| 2024-12-18 | 2024-12-16 | 10.453 | 368,845 | +1,668 | 0.01% | 3,855,664 |
| 2024-12-17 | 2024-12-13 | 10.262 | 367,177 | -417 | 0.01% | 3,767,801 |
| 2024-12-16 | 2024-12-12 | 10.357 | 367,594 | -1,043 | 0.01% | 3,807,333 |
| 2024-12-13 | 2024-12-11 | 10.262 | 368,637 | +417 | 0.01% | 3,782,783 |
| 2024-12-12 | 2024-12-10 | 10.166 | 368,220 | -2,502 | 0.01% | 3,743,191 |
| 2024-12-11 | 2024-12-09 | 10.262 | 370,722 | -32,533 | 0.01% | 3,804,178 |
| 2024-12-10 | 2024-12-06 | 10.262 | 403,255 | -2,086 | 0.01% | 4,138,017 |
| 2024-12-09 | 2024-12-05 | 9.974 | 405,341 | -5,839 | 0.01% | 4,042,803 |
| 2024-12-06 | 2024-12-04 | 9.878 | 411,180 | -15,641 | 0.01% | 4,061,607 |
| 2024-12-05 | 2024-12-03 | 9.782 | 426,821 | -1,043 | 0.01% | 4,175,175 |
| 2024-12-04 | 2024-12-02 | 9.782 | 427,864 | -1,042 | 0.01% | 4,185,378 |
| 2024-12-03 | 2024-11-29 | 9.782 | 428,906 | -209 | 0.01% | 4,195,570 |
| 2024-12-02 | 2024-11-28 | 9.686 | 429,115 | +626 | 0.01% | 4,156,462 |
| 2024-11-29 | 2024-11-27 | 9.878 | 428,489 | -6,882 | 0.01% | 4,232,584 |
| 2024-11-28 | 2024-11-26 | 9.782 | 435,371 | -2,503 | 0.01% | 4,258,811 |
| 2024-11-27 | 2024-11-25 | 9.590 | 437,874 | -18,978 | 0.01% | 4,199,310 |
| 2024-11-26 | 2024-11-22 | 9.782 | 456,852 | -131,800 | 0.01% | 4,468,939 |
| 2024-11-22 | 2024-11-20 | 9.878 | 588,652 | -9,593 | 0.01% | 5,814,663 |
| 2024-11-21 | 2024-11-19 | 9.782 | 598,245 | +106,358 | 0.01% | 5,852,049 |
| 2024-11-20 | 2024-11-18 | 9.686 | 491,887 | +3,337 | 0.01% | 4,764,479 |
| 2024-11-19 | 2024-11-15 | 9.686 | 488,550 | +28,779 | 0.01% | 4,732,157 |
| 2024-11-18 | 2024-11-14 | 9.878 | 459,771 | +7,508 | 0.01% | 4,541,586 |
| 2024-11-15 | 2024-11-13 | 9.974 | 452,263 | -18,561 | 0.01% | 4,510,795 |
| 2024-11-14 | 2024-11-12 | 9.686 | 470,824 | +18,769 | 0.01% | 4,560,460 |
| 2024-11-13 | 2024-11-11 | 9.878 | 452,055 | +8,342 | 0.01% | 4,465,368 |
| 2024-11-12 | 2024-11-08 | 9.974 | 443,713 | +9,802 | 0.01% | 4,425,519 |
| 2024-11-11 | 2024-11-07 | 9.974 | 433,911 | +4,379 | 0.01% | 4,327,756 |
| 2024-11-08 | 2024-11-06 | 10.070 | 429,532 | +20,229 | 0.01% | 4,325,273 |
| 2024-11-07 | 2024-11-05 | 10.262 | 409,303 | -6,882 | 0.01% | 4,200,079 |
| 2024-11-06 | 2024-11-04 | 10.166 | 416,185 | +1,460 | 0.01% | 4,230,786 |
| 2024-11-05 | 2024-11-01 | 10.166 | 414,725 | -3,128 | 0.01% | 4,215,944 |
| 2024-11-04 | 2024-10-31 | 10.070 | 417,853 | +35,869 | 0.01% | 4,207,669 |
| 2024-11-01 | 2024-10-30 | 10.166 | 381,984 | +18,144 | 0.01% | 3,883,111 |
| 2024-10-31 | 2024-10-29 | 10.357 | 363,840 | +417 | 0.01% | 3,768,451 |
| 2024-10-30 | 2024-10-28 | 10.357 | 363,423 | -8,133 | 0.01% | 3,764,132 |
| 2024-10-28 | 2024-10-24 | 10.357 | 371,556 | -121,582 | 0.01% | 3,848,369 |
| 2024-10-25 | 2024-10-23 | 10.453 | 493,138 | +129,506 | 0.01% | 5,154,941 |
| 2024-10-24 | 2024-10-22 | 10.453 | 363,632 | +5,631 | 0.01% | 3,801,170 |
| 2024-10-23 | 2024-10-21 | 10.453 | 358,001 | -7,507 | 0.01% | 3,742,307 |
| 2024-10-22 | 2024-10-18 | 10.357 | 365,508 | +2,085 | 0.01% | 3,785,728 |
| 2024-10-21 | 2024-10-17 | 10.357 | 363,423 | +41,292 | 0.01% | 3,764,132 |
| 2024-10-18 | 2024-10-16 | 10.357 | 322,131 | +102,187 | 0.01% | 3,336,453 |
| 2024-10-17 | 2024-10-15 | 10.357 | 219,944 | -4,588 | 0.00% | 2,278,057 |
| 2024-10-16 | 2024-10-14 | 10.549 | 224,532 | +77,788 | 0.00% | 2,368,643 |
| 2024-10-15 | 2024-10-10 | 10.645 | 146,744 | -154,324 | 0.00% | 1,562,112 |
| 2024-10-14 | 2024-10-09 | 10.166 | 301,068 | +3,545 | 0.01% | 3,060,548 |
| 2024-10-10 | 2024-10-08 | 10.357 | 297,523 | +43,795 | 0.01% | 3,081,577 |
| 2024-10-09 | 2024-10-07 | 11.221 | 253,728 | +140,977 | 0.01% | 2,846,971 |
| 2024-10-08 | 2024-10-04 | 10.645 | 112,751 | -2,086 | 0.00% | 1,200,251 |
| 2024-10-07 | 2024-10-03 | 10.166 | 114,837 | -9,593 | 0.00% | 1,167,391 |
| 2024-10-04 | 2024-10-02 | 10.166 | 124,430 | -208 | 0.00% | 1,264,910 |
| 2024-10-03 | 2024-09-30 | 9.878 | 124,638 | -9,176 | 0.00% | 1,231,165 |
| 2024-10-02 | 2024-09-27 | 9.494 | 133,814 | -8,968 | 0.00% | 1,270,473 |
| 2024-09-30 | 2024-09-26 | 9.686 | 142,782 | +24,817 | 0.00% | 1,383,004 |
| 2024-09-27 | 2024-09-25 | 9.782 | 117,965 | +417 | 0.00% | 1,153,937 |
| 2024-09-26 | 2024-09-24 | 9.878 | 117,548 | -5,213 | 0.00% | 1,161,131 |
| 2024-09-24 | 2024-09-20 | 9.590 | 122,761 | -20,646 | 0.00% | 1,177,305 |
| 2024-09-23 | 2024-09-19 | 9.398 | 143,407 | -10,636 | 0.00% | 1,347,799 |
| 2024-09-19 | 2024-09-16 | 9.093 | 154,043 | -1,922 | 0.00% | 1,400,737 |
| 2024-09-17 | 2024-09-13 | 8.998 | 155,965 | -8,446 | 0.00% | 1,403,441 |
| 2024-09-16 | 2024-09-12 | 8.904 | 164,411 | +14,147 | 0.00% | 1,463,869 |
| 2024-09-13 | 2024-09-11 | 9.093 | 150,264 | +13,513 | 0.00% | 1,366,374 |
| 2024-09-12 | 2024-09-10 | 9.283 | 136,751 | -5,278 | 0.00% | 1,269,404 |
| 2024-09-11 | 2024-09-09 | 9.283 | 142,029 | +5,067 | 0.00% | 1,318,398 |
| 2024-09-10 | 2024-09-05 | 9.377 | 136,962 | +211 | 0.00% | 1,284,336 |
| 2024-09-09 | 2024-09-04 | 9.283 | 136,751 | +4,223 | 0.00% | 1,269,404 |
| 2024-09-04 | 2024-09-02 | 9.283 | 132,528 | +423 | 0.00% | 1,230,204 |
| 2024-09-03 | 2024-08-30 | 9.093 | 132,105 | +7,179 | 0.00% | 1,201,251 |
| 2024-09-02 | 2024-08-29 | 9.188 | 124,926 | -6,335 | 0.00% | 1,147,805 |
| 2024-08-30 | 2024-08-28 | 9.188 | 131,261 | +14,780 | 0.00% | 1,206,010 |
| 2024-08-29 | 2024-08-27 | 9.283 | 116,481 | -5,912 | 0.00% | 1,081,246 |
| 2024-08-28 | 2024-08-26 | 9.377 | 122,393 | +3,168 | 0.00% | 1,147,718 |
| 2024-08-27 | 2024-08-23 | 9.283 | 119,225 | +2,533 | 0.00% | 1,106,717 |
| 2024-08-23 | 2024-08-21 | 9.283 | 116,692 | -3,167 | 0.00% | 1,083,205 |
| 2024-08-21 | 2024-08-19 | 9.283 | 119,859 | +3,167 | 0.00% | 1,112,603 |
| 2024-08-20 | 2024-08-16 | 9.283 | 116,692 | +634 | 0.00% | 1,083,205 |
| 2024-08-19 | 2024-08-15 | 9.188 | 116,058 | -7,179 | 0.00% | 1,066,326 |
| 2024-08-16 | 2024-08-14 | 9.093 | 123,237 | +2,745 | 0.00% | 1,120,613 |
| 2024-08-12 | 2024-08-08 | 8.998 | 120,492 | +2,111 | 0.00% | 1,084,239 |
| 2024-08-09 | 2024-08-07 | 9.093 | 118,381 | -7,601 | 0.00% | 1,076,457 |
| 2024-08-08 | 2024-08-06 | 8.809 | 125,982 | +13,513 | 0.00% | 1,109,775 |
| 2024-08-06 | 2024-08-02 | 8.998 | 112,469 | +845 | 0.00% | 1,012,045 |
| 2024-08-02 | 2024-07-31 | 9.093 | 111,624 | +3,167 | 0.00% | 1,015,014 |
| 2024-08-01 | 2024-07-30 | 9.093 | 108,457 | +2,323 | 0.00% | 986,216 |
| 2024-07-30 | 2024-07-26 | 9.093 | 106,134 | -7,390 | 0.00% | 965,093 |
| 2024-07-29 | 2024-07-25 | 9.188 | 113,524 | +4,011 | 0.00% | 1,043,044 |
| 2024-07-26 | 2024-07-24 | 9.283 | 109,513 | +3,168 | 0.00% | 1,016,565 |
| 2024-07-25 | 2024-07-23 | 9.377 | 106,345 | -845 | 0.00% | 997,231 |
| 2024-07-23 | 2024-07-19 | 9.283 | 107,190 | +10,346 | 0.00% | 995,001 |
| 2024-07-22 | 2024-07-18 | 9.567 | 96,844 | -4,223 | 0.00% | 926,483 |
| 2024-07-19 | 2024-07-17 | 9.377 | 101,067 | +9,080 | 0.00% | 947,737 |
| 2024-07-18 | 2024-07-16 | 9.567 | 91,987 | +9,712 | 0.00% | 880,017 |
| 2024-07-17 | 2024-07-15 | 9.756 | 82,275 | -1,689 | 0.00% | 802,691 |
| 2024-07-16 | 2024-07-12 | 9.661 | 83,964 | +2,112 | 0.00% | 811,216 |
| 2024-07-15 | 2024-07-11 | 9.756 | 81,852 | -6,335 | 0.00% | 798,564 |
| 2024-07-12 | 2024-07-10 | 9.661 | 88,187 | +2,112 | 0.00% | 852,017 |
| 2024-07-11 | 2024-07-09 | 9.851 | 86,075 | -211 | 0.00% | 847,918 |
| 2024-07-10 | 2024-07-08 | 9.756 | 86,286 | -6,335 | 0.00% | 841,823 |
| 2024-07-09 | 2024-07-05 | 9.756 | 92,621 | +7,390 | 0.00% | 903,629 |
| 2024-07-08 | 2024-07-04 | 9.851 | 85,231 | -8,234 | 0.00% | 839,604 |
| 2024-07-05 | 2024-07-03 | 9.756 | 93,465 | -1,478 | 0.00% | 911,863 |
| 2024-07-04 | 2024-07-02 | 9.567 | 94,943 | +5,912 | 0.00% | 908,297 |
| 2024-07-03 | 2024-06-28 | 9.567 | 89,031 | +1,055 | 0.00% | 851,738 |
| 2024-07-02 | 2024-06-27 | 9.472 | 87,976 | -6,756 | 0.00% | 833,312 |
| 2024-06-25 | 2024-06-21 | 9.472 | 94,732 | -5,279 | 0.00% | 897,305 |
| 2024-06-24 | 2024-06-20 | 9.377 | 100,011 | -17,736 | 0.00% | 937,835 |
| 2024-06-21 | 2024-06-19 | 9.567 | 117,747 | +16,891 | 0.00% | 1,126,457 |
| 2024-06-20 | 2024-06-18 | 9.377 | 100,856 | +5,068 | 0.00% | 945,759 |
| 2024-06-19 | 2024-06-17 | 9.377 | 95,788 | +4,645 | 0.00% | 898,234 |
| 2024-06-18 | 2024-06-14 | 9.756 | 91,143 | +5,279 | 0.00% | 889,209 |
| 2024-06-17 | 2024-06-13 | 9.661 | 85,864 | +1,267 | 0.00% | 829,573 |
| 2024-06-14 | 2024-06-12 | 9.472 | 84,597 | -29,772 | 0.00% | 801,306 |
| 2024-06-13 | 2024-06-11 | 9.283 | 114,369 | -1,056 | 0.00% | 1,061,641 |
| 2024-06-12 | 2024-06-07 | 9.377 | 115,425 | -3,589 | 0.00% | 1,082,377 |
| 2024-06-11 | 2024-06-06 | 8.998 | 119,014 | -46,031 | 0.00% | 1,070,940 |
| 2024-06-07 | 2024-06-05 | 8.998 | 165,045 | -12,668 | 0.00% | 1,485,147 |
| 2024-06-06 | 2024-06-04 | 8.809 | 177,713 | +12,668 | 0.00% | 1,565,473 |
| 2024-06-05 | 2024-06-03 | 8.714 | 165,045 | +10,769 | 0.00% | 1,438,247 |
| 2024-06-04 | 2024-05-31 | 8.714 | 154,276 | +5,490 | 0.00% | 1,344,403 |
| 2024-06-03 | 2024-05-30 | 8.714 | 148,786 | +4,223 | 0.00% | 1,296,562 |
| 2024-05-31 | 2024-05-29 | 8.809 | 144,563 | +14,147 | 0.00% | 1,273,455 |
| 2024-05-30 | 2024-05-28 | 8.904 | 130,416 | +844 | 0.00% | 1,161,187 |
| 2024-05-28 | 2024-05-24 | 8.714 | 129,572 | -5,490 | 0.00% | 1,129,126 |
| 2024-05-27 | 2024-05-23 | 8.809 | 135,062 | +2,323 | 0.00% | 1,189,760 |
| 2024-05-24 | 2024-05-22 | 8.799 | 132,739 | +1,056 | 0.00% | 1,167,914 |
| 2024-05-23 | 2024-05-21 | 8.708 | 131,683 | +1,670 | 0.00% | 1,146,678 |
| 2024-05-22 | 2024-05-20 | 8.799 | 130,013 | -5,733 | 0.00% | 1,143,929 |
| 2024-05-21 | 2024-05-17 | 8.799 | 135,746 | +44,539 | 0.00% | 1,194,371 |
| 2024-05-20 | 2024-05-16 | 8.889 | 91,207 | -15,654 | 0.00% | 810,765 |
| 2024-05-17 | 2024-05-14 | 8.980 | 106,861 | -42,776 | 0.00% | 959,611 |
| 2024-05-16 | 2024-05-13 | 8.799 | 149,637 | +42,555 | 0.00% | 1,316,592 |
| 2024-05-14 | 2024-05-10 | 8.889 | 107,082 | -40,350 | 0.00% | 951,882 |
| 2024-05-13 | 2024-05-09 | 8.526 | 147,432 | +3,308 | 0.00% | 1,257,072 |
| 2024-05-10 | 2024-05-08 | 8.436 | 144,124 | +44,098 | 0.00% | 1,215,794 |
| 2024-05-09 | 2024-05-07 | 8.617 | 100,026 | +11,024 | 0.00% | 861,940 |
| 2024-05-08 | 2024-05-06 | 8.345 | 89,002 | +4,410 | 0.00% | 742,725 |
| 2024-05-07 | 2024-05-03 | 8.436 | 84,592 | +9,261 | 0.00% | 713,597 |
| 2024-05-06 | 2024-05-02 | 8.345 | 75,331 | -1,323 | 0.00% | 628,640 |
| 2024-05-03 | 2024-04-30 | 8.345 | 76,654 | -45,201 | 0.00% | 639,681 |
| 2024-05-02 | 2024-04-29 | 8.345 | 121,855 | +32,853 | 0.00% | 1,016,885 |
| 2024-04-30 | 2024-04-26 | 8.436 | 89,002 | -1,764 | 0.00% | 750,798 |
| 2024-04-29 | 2024-04-25 | 8.345 | 90,766 | -441 | 0.00% | 757,446 |
| 2024-04-26 | 2024-04-24 | 8.164 | 91,207 | +1,985 | 0.00% | 744,580 |
| 2024-04-25 | 2024-04-23 | 8.164 | 89,222 | +441 | 0.00% | 728,375 |
| 2024-04-19 | 2024-04-17 | 8.164 | 88,781 | -882 | 0.00% | 724,775 |
| 2024-04-12 | 2024-04-10 | 8.436 | 89,663 | -2,205 | 0.00% | 756,374 |
| 2024-04-08 | 2024-04-03 | 8.436 | 91,868 | -9,481 | 0.00% | 774,975 |
| 2024-04-05 | 2024-04-02 | 8.345 | 101,349 | +220 | 0.00% | 845,761 |
| 2024-04-02 | 2024-03-27 | 8.073 | 101,129 | +5,292 | 0.00% | 816,406 |
| 2024-03-28 | 2024-03-26 | 8.254 | 95,837 | +1,543 | 0.00% | 791,070 |
| 2024-03-22 | 2024-03-20 | 8.254 | 94,294 | -220 | 0.00% | 778,334 |
| 2024-03-21 | 2024-03-19 | 8.254 | 94,514 | +5,953 | 0.00% | 780,150 |
| 2024-03-20 | 2024-03-18 | 8.526 | 88,561 | -38,365 | 0.00% | 755,111 |
| 2024-03-19 | 2024-03-15 | 8.526 | 126,926 | +3,307 | 0.00% | 1,082,229 |
| 2024-03-18 | 2024-03-14 | 9.161 | 123,619 | -16,537 | 0.00% | 1,132,523 |
| 2024-03-15 | 2024-03-13 | 8.889 | 140,156 | -6,394 | 0.00% | 1,245,886 |
| 2024-03-14 | 2024-03-12 | 8.617 | 146,550 | +14,332 | 0.00% | 1,262,845 |
| 2024-03-13 | 2024-03-11 | 8.708 | 132,218 | +4,410 | 0.00% | 1,151,337 |
| 2024-03-12 | 2024-03-08 | 8.708 | 127,808 | -3,307 | 0.00% | 1,112,935 |
| 2024-03-05 | 2024-03-01 | 8.617 | 131,115 | -441 | 0.00% | 1,129,839 |
| 2024-03-04 | 2024-02-29 | 8.617 | 131,556 | -1,323 | 0.00% | 1,133,639 |
| 2024-03-01 | 2024-02-28 | 8.617 | 132,879 | +1,984 | 0.00% | 1,145,040 |
| 2024-02-29 | 2024-02-27 | 8.799 | 130,895 | -10,804 | 0.00% | 1,151,689 |
| 2024-02-28 | 2024-02-26 | 8.980 | 141,699 | +1,103 | 0.00% | 1,272,455 |
| 2024-02-27 | 2024-02-23 | 9.071 | 140,596 | -221 | 0.00% | 1,275,303 |
| 2024-02-26 | 2024-02-22 | 9.071 | 140,817 | -1,323 | 0.00% | 1,277,308 |
| 2024-02-23 | 2024-02-21 | 8.889 | 142,140 | +4,189 | 0.00% | 1,263,522 |
| 2024-02-22 | 2024-02-20 | 8.708 | 137,951 | -7,937 | 0.00% | 1,201,259 |
| 2024-02-21 | 2024-02-19 | 8.345 | 145,888 | -1,544 | 0.00% | 1,217,441 |
| 2024-02-15 | 2024-02-09 | 8.164 | 147,432 | +221 | 0.00% | 1,203,580 |
| 2024-02-14 | 2024-02-07 | 8.073 | 147,211 | +220 | 0.00% | 1,188,422 |
| 2024-02-08 | 2024-02-06 | 7.982 | 146,991 | +43,657 | 0.00% | 1,173,313 |
| 2024-02-07 | 2024-02-05 | 7.982 | 103,334 | +23,152 | 0.00% | 824,834 |
| 2024-02-06 | 2024-02-02 | 7.801 | 80,182 | -1,103 | 0.00% | 625,484 |
| 2024-02-02 | 2024-01-31 | 7.892 | 81,285 | -220 | 0.00% | 641,461 |
| 2024-02-01 | 2024-01-30 | 7.982 | 81,505 | -1,985 | 0.00% | 650,590 |
| 2024-01-31 | 2024-01-29 | 8.073 | 83,490 | +2,205 | 0.00% | 674,008 |
| 2024-01-30 | 2024-01-26 | 7.438 | 81,285 | -8,158 | 0.00% | 604,595 |
| 2024-01-29 | 2024-01-25 | 6.984 | 89,443 | +6,394 | 0.00% | 624,709 |
| 2024-01-23 | 2024-01-19 | 6.894 | 83,049 | -881 | 0.00% | 572,517 |
| 2024-01-17 | 2024-01-15 | 7.257 | 83,930 | -882 | 0.00% | 609,043 |
| 2023-12-18 | 2023-12-14 | 7.529 | 84,812 | -2,426 | 0.00% | 638,522 |
| 2023-12-12 | 2023-12-08 | 7.347 | 87,238 | +882 | 0.00% | 640,961 |
| 2023-12-01 | 2023-11-29 | 7.257 | 86,356 | -220 | 0.00% | 626,647 |
| 2023-11-29 | 2023-11-27 | 7.347 | 86,576 | -5,513 | 0.00% | 636,097 |
| 2023-11-28 | 2023-11-24 | 7.347 | 92,089 | +2,426 | 0.00% | 676,602 |
| 2023-11-24 | 2023-11-22 | 7.529 | 89,663 | +3,087 | 0.00% | 675,044 |
| 2023-11-23 | 2023-11-21 | 7.347 | 86,576 | +2,205 | 0.00% | 636,097 |
| 2023-11-17 | 2023-11-15 | 7.257 | 84,371 | -10,364 | 0.00% | 612,243 |
| 2023-11-13 | 2023-11-09 | 7.075 | 94,735 | +5,513 | 0.00% | 670,264 |
| 2023-11-10 | 2023-11-08 | 7.166 | 89,222 | -221 | 0.00% | 639,351 |
| 2023-11-09 | 2023-11-07 | 7.075 | 89,443 | -11,024 | 0.00% | 632,822 |
| 2023-11-08 | 2023-11-06 | 6.984 | 100,467 | -221 | 0.00% | 701,705 |
| 2023-11-07 | 2023-11-03 | 6.803 | 100,688 | -220 | 0.00% | 684,983 |
| 2023-11-03 | 2023-11-01 | 6.712 | 100,908 | +220 | 0.00% | 677,326 |
| 2023-11-01 | 2023-10-30 | 6.712 | 100,688 | +221 | 0.00% | 675,850 |
| 2023-10-25 | 2023-10-20 | 6.531 | 100,467 | +220 | 0.00% | 656,140 |
| 2023-10-24 | 2023-10-19 | 6.531 | 100,247 | +441 | 0.00% | 654,703 |
| 2023-10-20 | 2023-10-18 | 6.712 | 99,806 | +221 | 0.00% | 669,929 |
| 2023-10-19 | 2023-10-17 | 6.803 | 99,585 | +220 | 0.00% | 677,479 |
| 2023-10-13 | 2023-10-11 | 6.803 | 99,365 | -5,071 | 0.00% | 675,982 |
| 2023-10-12 | 2023-10-10 | 6.712 | 104,436 | -221 | 0.00% | 701,007 |
| 2023-10-11 | 2023-10-09 | 6.622 | 104,657 | +221 | 0.00% | 692,998 |
| 2023-10-10 | 2023-10-06 | 6.622 | 104,436 | +5,292 | 0.00% | 691,534 |
| 2023-10-03 | 2023-09-28 | 6.803 | 99,144 | +441 | 0.00% | 674,479 |
| 2023-09-27 | 2023-09-25 | 6.894 | 98,703 | -1,544 | 0.00% | 680,432 |
| 2023-09-25 | 2023-09-21 | 6.803 | 100,247 | +10,363 | 0.00% | 681,983 |
| 2023-09-22 | 2023-09-20 | 6.803 | 89,884 | +3,528 | 0.00% | 611,483 |
| 2023-09-21 | 2023-09-19 | 6.894 | 86,356 | +441 | 0.00% | 595,315 |
| 2023-09-18 | 2023-09-14 | 6.984 | 85,915 | -1,323 | 0.00% | 600,068 |
| 2023-09-11 | 2023-09-06 | 6.984 | 87,238 | -5,292 | 0.00% | 609,308 |
| 2023-08-30 | 2023-08-28 | 7.075 | 92,530 | -220 | 0.00% | 654,663 |
| 2023-08-17 | 2023-08-15 | 7.438 | 92,750 | +1,323 | 0.00% | 689,872 |
| 2023-08-08 | 2023-08-04 | 7.801 | 91,427 | +1,102 | 0.00% | 713,204 |
| 2023-08-02 | 2023-07-31 | 7.982 | 90,325 | +221 | 0.00% | 720,993 |
| 2023-08-01 | 2023-07-28 | 7.892 | 90,104 | -1,764 | 0.00% | 711,056 |
| 2023-07-31 | 2023-07-27 | 7.892 | 91,868 | -882 | 0.00% | 724,977 |
| 2023-07-28 | 2023-07-26 | 7.801 | 92,750 | +220 | 0.00% | 723,524 |
| 2023-07-27 | 2023-07-25 | 7.892 | 92,530 | -1,323 | 0.00% | 730,201 |
| 2023-07-26 | 2023-07-24 | 7.619 | 93,853 | +221 | 0.00% | 715,102 |
| 2023-07-25 | 2023-07-21 | 7.801 | 93,632 | +1,323 | 0.00% | 730,404 |
| 2023-07-19 | 2023-07-14 | 7.892 | 92,309 | +441 | 0.00% | 728,457 |
| 2023-07-18 | 2023-07-13 | 7.892 | 91,868 | -662 | 0.00% | 724,977 |
| 2023-07-13 | 2023-07-11 | 7.892 | 92,530 | -56,886 | 0.00% | 730,201 |
| 2023-07-10 | 2023-07-06 | 7.892 | 149,416 | +441 | 0.00% | 1,179,117 |
| 2023-07-07 | 2023-07-05 | 7.982 | 148,975 | -441 | 0.00% | 1,189,150 |
| 2023-07-06 | 2023-07-04 | 7.982 | 149,416 | -1,103 | 0.00% | 1,192,670 |
| 2023-07-04 | 2023-06-30 | 7.892 | 150,519 | +5,292 | 0.00% | 1,187,821 |
| 2023-07-03 | 2023-06-29 | 7.892 | 145,227 | +1,103 | 0.00% | 1,146,060 |
| 2023-06-23 | 2023-06-20 | 7.982 | 144,124 | +220 | 0.00% | 1,150,428 |
| 2023-06-02 | 2023-05-31 | 7.801 | 143,904 | -3,748 | 0.00% | 1,122,566 |
| 2023-05-30 | 2023-05-25 | 7.982 | 147,652 | +3,087 | 0.00% | 1,178,590 |
| 2023-05-29 | 2023-05-24 | 8.164 | 144,565 | +661 | 0.00% | 1,180,175 |
| 2023-05-22 | 2023-05-18 | 8.254 | 143,904 | +1,323 | 0.00% | 1,187,832 |
| 2023-05-18 | 2023-05-16 | 8.436 | 142,581 | +6,394 | 0.00% | 1,202,777 |
| 2023-05-16 | 2023-05-12 | 8.466 | 136,187 | -11,078 | 0.00% | 1,152,964 |
| 2023-05-15 | 2023-05-11 | 8.466 | 147,265 | -5,729 | 0.00% | 1,246,750 |
| 2023-05-12 | 2023-05-10 | 8.379 | 152,994 | +8,479 | 0.00% | 1,281,899 |
| 2023-05-11 | 2023-05-09 | 8.553 | 144,515 | +3,437 | 0.00% | 1,236,082 |
| 2023-05-05 | 2023-05-03 | 8.641 | 141,078 | -5,728 | 0.00% | 1,218,997 |
| 2023-05-04 | 2023-05-02 | 8.728 | 146,806 | +11,457 | 0.00% | 1,281,304 |
| 2023-05-03 | 2023-04-28 | 8.728 | 135,349 | +229 | 0.00% | 1,181,308 |
| 2023-04-28 | 2023-04-26 | 8.641 | 135,120 | -13,520 | 0.00% | 1,167,517 |
| 2023-04-27 | 2023-04-25 | 8.466 | 148,640 | -1,145 | 0.00% | 1,258,391 |
| 2023-04-24 | 2023-04-20 | 8.553 | 149,785 | -1,146 | 0.00% | 1,281,158 |
| 2023-04-21 | 2023-04-19 | 8.728 | 150,931 | +15,124 | 0.00% | 1,317,306 |
| 2023-04-20 | 2023-04-18 | 8.466 | 135,807 | +229 | 0.00% | 1,149,747 |
| 2023-04-18 | 2023-04-14 | 8.466 | 135,578 | -1,146 | 0.00% | 1,147,808 |
| 2023-04-17 | 2023-04-13 | 8.466 | 136,724 | +458 | 0.00% | 1,157,510 |
| 2023-04-13 | 2023-04-11 | 8.291 | 136,266 | -1,145 | 0.00% | 1,129,846 |
| 2023-04-11 | 2023-04-04 | 8.379 | 137,411 | -14,666 | 0.00% | 1,151,333 |
| 2023-04-04 | 2023-03-31 | 8.291 | 152,077 | +2,292 | 0.00% | 1,260,943 |
| 2023-04-03 | 2023-03-30 | 8.291 | 149,785 | -688 | 0.00% | 1,241,939 |
| 2023-03-28 | 2023-03-24 | 8.466 | 150,473 | +5,958 | 0.00% | 1,273,910 |
| 2023-03-27 | 2023-03-23 | 8.728 | 144,515 | +5,729 | 0.00% | 1,261,308 |
| 2023-03-22 | 2023-03-20 | 8.553 | 138,786 | -3,896 | 0.00% | 1,187,080 |
| 2023-03-21 | 2023-03-17 | 8.466 | 142,682 | -11,457 | 0.00% | 1,207,951 |
| 2023-03-14 | 2023-03-10 | 8.117 | 154,139 | -1,604 | 0.00% | 1,251,134 |
| 2023-03-13 | 2023-03-09 | 8.204 | 155,743 | +6,874 | 0.00% | 1,277,746 |
| 2023-03-09 | 2023-03-07 | 8.204 | 148,869 | -13,978 | 0.00% | 1,221,351 |
| 2023-03-08 | 2023-03-06 | 8.379 | 162,847 | -3,896 | 0.00% | 1,364,455 |
| 2023-03-07 | 2023-03-03 | 7.768 | 166,743 | +27,957 | 0.00% | 1,295,227 |
| 2023-03-06 | 2023-03-02 | 7.855 | 138,786 | +4,354 | 0.00% | 1,090,176 |
| 2023-03-03 | 2023-03-01 | 7.768 | 134,432 | +3,208 | 0.00% | 1,044,241 |
| 2023-02-28 | 2023-02-24 | 7.506 | 131,224 | +229 | 0.00% | 984,963 |
| 2023-02-22 | 2023-02-20 | 7.681 | 130,995 | -10,312 | 0.00% | 1,006,110 |
| 2023-02-20 | 2023-02-16 | 7.593 | 141,307 | +1,375 | 0.00% | 1,072,979 |
| 2023-02-17 | 2023-02-15 | 7.593 | 139,932 | +11,458 | 0.00% | 1,062,538 |
| 2023-02-16 | 2023-02-14 | 7.681 | 128,474 | +229 | 0.00% | 986,748 |
| 2023-02-10 | 2023-02-08 | 7.855 | 128,245 | +229 | 0.00% | 1,007,375 |
| 2023-02-08 | 2023-02-06 | 7.855 | 128,016 | +6,874 | 0.00% | 1,005,576 |
| 2023-02-03 | 2023-02-01 | 8.291 | 121,142 | -4,812 | 0.00% | 1,004,446 |
| 2023-02-01 | 2023-01-30 | 8.030 | 125,954 | -229 | 0.00% | 1,011,365 |
| 2023-01-30 | 2023-01-26 | 7.942 | 126,183 | +3,437 | 0.00% | 1,002,191 |
| 2023-01-20 | 2023-01-18 | 7.768 | 122,746 | -2,979 | 0.00% | 953,467 |
| 2023-01-18 | 2023-01-16 | 7.681 | 125,725 | +230 | 0.00% | 965,634 |
| 2023-01-17 | 2023-01-13 | 7.681 | 125,495 | -2,063 | 0.00% | 963,868 |
| 2023-01-11 | 2023-01-09 | 7.681 | 127,558 | -229 | 0.00% | 979,712 |
| 2023-01-06 | 2023-01-04 | 7.681 | 127,787 | -8,020 | 0.00% | 981,471 |
| 2022-12-30 | 2022-12-28 | 7.331 | 135,807 | +2,291 | 0.00% | 995,657 |
| 2022-12-22 | 2022-12-20 | 7.157 | 133,516 | +5,729 | 0.00% | 955,554 |
| 2022-12-21 | 2022-12-19 | 7.244 | 127,787 | +2,979 | 0.00% | 925,706 |
| 2022-12-16 | 2022-12-14 | 8.117 | 124,808 | -20,165 | 0.00% | 1,013,056 |
| 2022-12-12 | 2022-12-08 | 7.331 | 144,973 | +1,833 | 0.00% | 1,062,857 |
| 2022-12-09 | 2022-12-07 | 7.331 | 143,140 | +28,873 | 0.00% | 1,049,418 |
| 2022-12-07 | 2022-12-05 | 7.331 | 114,267 | -27,040 | 0.00% | 837,738 |
| 2022-12-01 | 2022-11-29 | 7.157 | 141,307 | +27,727 | 0.00% | 1,011,313 |
| 2022-11-24 | 2022-11-22 | 7.244 | 113,580 | -229 | 0.00% | 822,789 |
| 2022-11-17 | 2022-11-15 | 7.157 | 113,809 | +229 | 0.00% | 814,514 |
| 2022-11-02 | 2022-10-31 | 6.197 | 113,580 | +459 | 0.00% | 703,831 |
| 2022-10-27 | 2022-10-25 | 6.371 | 113,121 | +458 | 0.00% | 720,733 |
| 2022-10-26 | 2022-10-24 | 6.284 | 112,663 | +1,146 | 0.00% | 707,982 |
| 2022-10-14 | 2022-10-12 | 7.244 | 111,517 | +229 | 0.00% | 807,844 |
| 2022-10-13 | 2022-10-11 | 7.157 | 111,288 | +458 | 0.00% | 796,472 |
| 2022-10-07 | 2022-10-05 | 7.681 | 110,830 | +229 | 0.00% | 851,233 |
| 2022-09-26 | 2022-09-22 | 7.942 | 110,601 | +230 | 0.00% | 878,433 |
| 2022-09-09 | 2022-09-07 | 8.466 | 110,371 | -1,146 | 0.00% | 934,405 |
| 2022-09-07 | 2022-09-05 | 8.379 | 111,517 | +916 | 0.00% | 934,374 |
| 2022-08-30 | 2022-08-26 | 8.641 | 110,601 | +1,146 | 0.00% | 955,658 |
| 2022-08-22 | 2022-08-18 | 8.728 | 109,455 | -1,375 | 0.00% | 955,309 |
| 2022-08-17 | 2022-08-15 | 8.641 | 110,830 | +917 | 0.00% | 957,637 |
| 2022-08-11 | 2022-08-09 | 8.641 | 109,913 | +229 | 0.00% | 949,713 |
| 2022-08-09 | 2022-08-05 | 8.728 | 109,684 | +229 | 0.00% | 957,308 |
| 2022-08-08 | 2022-08-04 | 8.641 | 109,455 | -229 | 0.00% | 945,756 |
| 2022-08-05 | 2022-08-03 | 8.641 | 109,684 | +229 | 0.00% | 947,735 |
| 2022-08-03 | 2022-08-01 | 8.815 | 109,455 | -1,146 | 0.00% | 964,862 |
| 2022-07-21 | 2022-07-19 | 9.077 | 110,601 | -1,833 | 0.00% | 1,003,924 |
| 2022-07-20 | 2022-07-18 | 8.815 | 112,434 | -458 | 0.00% | 991,122 |
| 2022-07-18 | 2022-07-14 | 8.815 | 112,892 | -2,521 | 0.00% | 995,160 |
| 2022-07-14 | 2022-07-12 | 8.815 | 115,413 | -1,146 | 0.00% | 1,017,383 |
| 2022-07-13 | 2022-07-11 | 8.815 | 116,559 | +917 | 0.00% | 1,027,485 |
| 2022-07-07 | 2022-07-05 | 8.902 | 115,642 | -229 | 0.00% | 1,029,494 |
| 2022-07-06 | 2022-07-04 | 8.815 | 115,871 | +458 | 0.00% | 1,021,420 |
| 2022-07-05 | 2022-06-30 | 8.815 | 115,413 | +458 | 0.00% | 1,017,383 |
| 2022-06-30 | 2022-06-28 | 8.553 | 114,955 | -229 | 0.00% | 983,246 |
| 2022-06-29 | 2022-06-27 | 8.466 | 115,184 | -229 | 0.00% | 975,152 |
| 2022-06-24 | 2022-06-22 | 8.291 | 115,413 | -20,623 | 0.00% | 956,944 |
| 2022-06-20 | 2022-06-16 | 8.291 | 136,036 | -2,521 | 0.00% | 1,127,939 |
| 2022-06-15 | 2022-06-13 | 8.204 | 138,557 | -5,500 | 0.00% | 1,136,749 |
| 2022-06-10 | 2022-06-08 | 8.466 | 144,057 | +3,896 | 0.00% | 1,219,591 |
| 2022-06-09 | 2022-06-07 | 8.466 | 140,161 | -3,896 | 0.00% | 1,186,608 |
| 2022-06-08 | 2022-06-06 | 8.291 | 144,057 | -916 | 0.00% | 1,194,445 |
| 2022-06-07 | 2022-06-02 | 8.204 | 144,973 | +229 | 0.00% | 1,189,387 |
| 2022-06-06 | 2022-06-01 | 8.204 | 144,744 | +1,375 | 0.00% | 1,187,508 |
| 2022-06-02 | 2022-05-31 | 8.030 | 143,369 | +9,166 | 0.00% | 1,151,202 |
| 2022-06-01 | 2022-05-30 | 8.117 | 134,203 | +458 | 0.00% | 1,089,315 |
| 2022-05-30 | 2022-05-26 | 8.030 | 133,745 | +458 | 0.00% | 1,073,924 |
| 2022-05-27 | 2022-05-25 | 8.030 | 133,287 | -229 | 0.00% | 1,070,247 |
| 2022-05-25 | 2022-05-23 | 7.942 | 133,516 | +20,395 | 0.00% | 1,060,432 |
| 2022-05-24 | 2022-05-20 | 7.942 | 113,121 | -5,042 | 0.00% | 898,448 |
| 2022-05-23 | 2022-05-19 | 7.768 | 118,163 | +2,750 | 0.00% | 917,867 |
| 2022-05-18 | 2022-05-16 | 7.506 | 115,413 | +917 | 0.00% | 866,286 |
| 2022-05-16 | 2022-05-12 | 7.498 | 114,496 | -2,941 | 0.00% | 858,434 |
| 2022-05-13 | 2022-05-11 | 7.582 | 117,437 | +237 | 0.00% | 890,377 |
| 2022-05-12 | 2022-05-10 | 7.498 | 117,200 | -712 | 0.00% | 878,707 |
| 2022-05-11 | 2022-05-06 | 7.413 | 117,912 | +1,899 | 0.00% | 874,112 |
| 2022-05-10 | 2022-05-05 | 7.582 | 116,013 | +1,188 | 0.00% | 879,581 |
| 2022-05-04 | 2022-04-29 | 7.750 | 114,825 | -1,188 | 0.00% | 889,920 |
| 2022-04-28 | 2022-04-26 | 7.329 | 116,013 | -237 | 0.00% | 850,261 |
| 2022-04-27 | 2022-04-25 | 7.329 | 116,250 | +1,187 | 0.00% | 851,998 |
| 2022-04-26 | 2022-04-22 | 7.666 | 115,063 | -712 | 0.00% | 882,071 |
| 2022-04-25 | 2022-04-21 | 7.582 | 115,775 | +712 | 0.00% | 877,776 |
| 2022-04-22 | 2022-04-20 | 7.750 | 115,063 | -237 | 0.00% | 891,764 |
| 2022-04-21 | 2022-04-19 | 7.750 | 115,300 | -475 | 0.00% | 893,601 |
| 2022-04-20 | 2022-04-14 | 7.666 | 115,775 | -238 | 0.00% | 887,529 |
| 2022-04-19 | 2022-04-13 | 7.666 | 116,013 | +238 | 0.00% | 889,354 |
| 2022-04-13 | 2022-04-11 | 7.582 | 115,775 | +237 | 0.00% | 877,776 |
| 2022-04-08 | 2022-04-06 | 7.666 | 115,538 | -1,187 | 0.00% | 885,713 |
| 2022-04-06 | 2022-04-01 | 7.413 | 116,725 | -237 | 0.00% | 865,313 |
| 2022-04-01 | 2022-03-30 | 7.498 | 116,962 | -1,662 | 0.00% | 876,923 |
| 2022-03-30 | 2022-03-28 | 7.329 | 118,624 | +1,187 | 0.00% | 869,398 |
| 2022-03-29 | 2022-03-25 | 7.245 | 117,437 | +237 | 0.00% | 850,805 |
| 2022-03-24 | 2022-03-22 | 7.582 | 117,200 | +1,187 | 0.00% | 888,580 |
| 2022-03-23 | 2022-03-21 | 7.413 | 116,013 | +475 | 0.00% | 860,035 |
| 2022-03-22 | 2022-03-18 | 7.498 | 115,538 | +950 | 0.00% | 866,246 |
| 2022-03-18 | 2022-03-16 | 6.655 | 114,588 | +9,971 | 0.00% | 762,593 |
| 2022-03-17 | 2022-03-15 | 6.402 | 104,617 | +1,900 | 0.00% | 669,796 |
| 2022-03-16 | 2022-03-14 | 6.908 | 102,717 | +474 | 0.00% | 709,550 |
| 2022-03-14 | 2022-03-10 | 7.245 | 102,243 | -3,561 | 0.00% | 740,728 |
| 2022-03-11 | 2022-03-09 | 7.076 | 105,804 | +238 | 0.00% | 748,700 |
| 2022-03-10 | 2022-03-08 | 7.076 | 105,566 | +47,875 | 0.00% | 747,016 |
| 2022-03-09 | 2022-03-07 | 7.161 | 57,691 | +1,187 | 0.00% | 413,098 |
| 2022-03-08 | 2022-03-04 | 7.413 | 56,504 | +2,374 | 0.00% | 418,879 |
| 2022-03-01 | 2022-02-25 | 7.666 | 54,130 | +950 | 0.00% | 414,960 |
| 2022-02-28 | 2022-02-24 | 7.750 | 53,180 | -3,324 | 0.00% | 412,157 |
| 2022-02-24 | 2022-02-22 | 8.003 | 56,504 | +237 | 0.00% | 452,199 |
| 2022-02-17 | 2022-02-15 | 8.171 | 56,267 | -14,244 | 0.00% | 459,782 |
| 2022-02-16 | 2022-02-14 | 8.171 | 70,511 | +18,993 | 0.00% | 576,176 |
| 2022-02-15 | 2022-02-11 | 8.340 | 51,518 | -1,425 | 0.00% | 429,656 |
| 2022-02-10 | 2022-02-08 | 8.171 | 52,943 | +712 | 0.00% | 432,620 |
| 2022-02-09 | 2022-02-07 | 8.087 | 52,231 | -2,374 | 0.00% | 422,402 |
| 2022-02-04 | 2022-01-27 | 7.834 | 54,605 | -712 | 0.00% | 427,801 |
| 2022-01-28 | 2022-01-26 | 8.003 | 55,317 | +475 | 0.00% | 442,699 |
| 2022-01-27 | 2022-01-25 | 7.834 | 54,842 | +949 | 0.00% | 429,658 |
| 2022-01-26 | 2022-01-24 | 8.003 | 53,893 | -237 | 0.00% | 431,303 |
| 2022-01-24 | 2022-01-20 | 8.003 | 54,130 | -2,137 | 0.00% | 433,200 |
| 2022-01-20 | 2022-01-18 | 7.750 | 56,267 | -237 | 0.00% | 436,082 |
| 2022-01-19 | 2022-01-17 | 7.582 | 56,504 | +475 | 0.00% | 428,399 |
| 2022-01-18 | 2022-01-14 | 7.666 | 56,029 | -2,374 | 0.00% | 429,517 |
| 2022-01-14 | 2022-01-12 | 7.666 | 58,403 | -238 | 0.00% | 447,717 |
| 2022-01-13 | 2022-01-11 | 7.498 | 58,641 | +1,425 | 0.00% | 439,661 |
| 2022-01-11 | 2022-01-07 | 7.750 | 57,216 | +1,187 | 0.00% | 443,437 |
| 2022-01-10 | 2022-01-06 | 7.582 | 56,029 | -1,425 | 0.00% | 424,798 |
| 2022-01-07 | 2022-01-05 | 7.498 | 57,454 | -712 | 0.00% | 430,761 |
| 2022-01-06 | 2022-01-04 | 7.413 | 58,166 | +1,899 | 0.00% | 431,200 |
| 2022-01-03 | 2021-12-29 | 7.161 | 56,267 | +238 | 0.00% | 402,902 |
| 2021-12-30 | 2021-12-28 | 7.161 | 56,029 | -950 | 0.00% | 401,198 |
| 2021-12-29 | 2021-12-24 | 7.161 | 56,979 | +3,799 | 0.00% | 408,000 |
| 2021-12-22 | 2021-12-20 | 7.498 | 53,180 | +2,374 | 0.00% | 398,717 |
| 2021-12-21 | 2021-12-17 | 7.582 | 50,806 | +237 | 0.00% | 385,198 |
| 2021-12-20 | 2021-12-16 | 7.582 | 50,569 | -4,986 | 0.00% | 383,401 |
| 2021-12-17 | 2021-12-15 | 7.582 | 55,555 | +3,324 | 0.00% | 421,204 |
| 2021-12-16 | 2021-12-14 | 7.750 | 52,231 | +238 | 0.00% | 404,802 |
| 2021-12-15 | 2021-12-13 | 7.666 | 51,993 | +237 | 0.00% | 398,578 |
| 2021-12-14 | 2021-12-10 | 7.750 | 51,756 | +3,799 | 0.00% | 401,121 |
| 2021-12-10 | 2021-12-08 | 7.750 | 47,957 | +2,611 | 0.00% | 371,678 |
| 2021-12-09 | 2021-12-07 | 7.834 | 45,346 | +238 | 0.00% | 355,262 |
| 2021-12-08 | 2021-12-06 | 7.666 | 45,108 | -8,072 | 0.00% | 345,797 |
| 2021-12-07 | 2021-12-03 | 8.003 | 53,180 | -9,497 | 0.00% | 425,597 |
| 2021-12-06 | 2021-12-02 | 8.003 | 62,677 | -2,137 | 0.00% | 501,601 |
| 2021-12-03 | 2021-12-01 | 8.424 | 64,814 | -3,561 | 0.00% | 546,003 |
| 2021-12-02 | 2021-11-30 | 8.340 | 68,375 | +16,144 | 0.00% | 570,242 |
| 2021-12-01 | 2021-11-29 | 8.424 | 52,231 | +5,698 | 0.00% | 440,002 |
| 2021-11-30 | 2021-11-26 | 8.508 | 46,533 | +7,123 | 0.00% | 395,921 |
| 2021-11-29 | 2021-11-25 | 8.508 | 39,410 | +2,848 | 0.00% | 335,316 |
| 2021-11-26 | 2021-11-24 | 8.508 | 36,562 | +3,799 | 0.00% | 311,084 |
| 2021-11-25 | 2021-11-23 | 8.593 | 32,763 | +712 | 0.00% | 281,521 |
| 2021-11-24 | 2021-11-22 | 8.508 | 32,051 | +7,835 | 0.00% | 272,703 |
| 2021-11-23 | 2021-11-19 | 8.593 | 24,216 | -1,187 | 0.00% | 208,079 |
| 2021-11-22 | 2021-11-18 | 8.508 | 25,403 | -2,849 | 0.00% | 216,139 |
| 2021-11-18 | 2021-11-16 | 8.593 | 28,252 | -4,986 | 0.00% | 242,759 |
| 2021-11-17 | 2021-11-15 | 8.508 | 33,238 | -2,374 | 0.00% | 282,802 |
| 2021-11-16 | 2021-11-12 | 8.508 | 35,612 | +5,461 | 0.00% | 303,001 |
| 2021-11-11 | 2021-11-09 | 8.508 | 30,151 | +5,460 | 0.00% | 256,537 |
| 2021-11-08 | 2021-11-04 | 8.593 | 24,691 | -2,611 | 0.00% | 212,161 |
| 2021-11-05 | 2021-11-03 | 8.508 | 27,302 | -238 | 0.00% | 232,296 |
| 2021-11-04 | 2021-11-02 | 8.508 | 27,540 | -1,187 | 0.00% | 234,321 |
| 2021-11-02 | 2021-10-29 | 8.508 | 28,727 | +8,784 | 0.00% | 244,421 |
| 2021-10-28 | 2021-10-26 | 8.761 | 19,943 | +4,749 | 0.00% | 174,723 |
| 2021-10-27 | 2021-10-25 | 8.761 | 15,194 | +9,971 | 0.00% | 133,117 |
| 2021-10-26 | 2021-10-22 | 8.761 | 5,223 | +4,986 | 0.00% | 45,759 |
| 2021-10-25 | 2021-10-21 | 8.761 | 237 | -238 | 0.00% | 2,076 |
| 2021-10-20 | 2021-10-18 | 8.677 | 475 | +238 | 0.00% | 4,122 |
| 2021-10-19 | 2021-10-15 | 8.761 | 237 | +237 | 0.00% | 2,076 |
| 2018-08-10 | 2018-08-08 | 10.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy