History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 48,903,943 | +0 | 1.05% | 574,132,291 |
| 2025-10-13 | 2025-10-09 | 11.700 | 48,903,943 | +0 | 1.05% | 572,176,133 |
| 2025-10-10 | 2025-10-08 | 11.450 | 48,903,943 | +228,666 | 1.05% | 559,950,147 |
| 2025-10-09 | 2025-10-06 | 11.580 | 48,675,277 | -295,540 | 1.04% | 563,659,708 |
| 2025-10-08 | 2025-10-03 | 11.590 | 48,970,817 | +63,957 | 1.05% | 567,571,769 |
| 2025-10-06 | 2025-10-02 | 11.750 | 48,906,860 | -298,996 | 1.05% | 574,655,605 |
| 2025-10-03 | 2025-09-30 | 11.480 | 49,205,856 | -12,475 | 1.05% | 564,883,227 |
| 2025-10-02 | 2025-09-29 | 11.380 | 49,218,331 | +498,820 | 1.05% | 560,104,607 |
| 2025-09-30 | 2025-09-26 | 11.580 | 48,719,511 | -1,250 | 1.04% | 564,171,937 |
| 2025-09-29 | 2025-09-25 | 11.460 | 48,720,761 | +249,655 | 1.04% | 558,339,921 |
| 2025-09-26 | 2025-09-24 | 11.580 | 48,471,106 | -31,445 | 1.04% | 561,295,407 |
| 2025-09-25 | 2025-09-23 | 11.590 | 48,502,551 | +82,470 | 1.04% | 562,144,566 |
| 2025-09-24 | 2025-09-22 | 11.760 | 48,420,081 | -76,982 | 1.04% | 569,420,153 |
| 2025-09-23 | 2025-09-19 | 11.820 | 48,497,063 | +161,270 | 1.04% | 573,235,285 |
| 2025-09-22 | 2025-09-18 | 11.810 | 48,335,793 | +5,704 | 1.04% | 570,845,715 |
| 2025-09-19 | 2025-09-17 | 11.580 | 48,330,089 | -77,445 | 1.04% | 559,662,431 |
| 2025-09-18 | 2025-09-16 | 11.480 | 48,407,534 | -132,753 | 1.04% | 555,718,490 |
| 2025-09-17 | 2025-09-15 | 11.400 | 48,540,287 | -61,425 | 1.04% | 553,359,272 |
| 2025-09-16 | 2025-09-12 | 11.420 | 48,601,712 | +249,522 | 1.04% | 555,031,551 |
| 2025-09-15 | 2025-09-11 | 11.630 | 48,352,190 | -503,271 | 1.04% | 562,335,970 |
| 2025-09-12 | 2025-09-10 | 11.270 | 48,855,461 | -31,615 | 1.05% | 550,601,045 |
| 2025-09-11 | 2025-09-09 | 11.190 | 48,887,076 | +179,777 | 1.05% | 547,046,380 |
| 2025-09-10 | 2025-09-08 | 11.290 | 48,707,299 | +17,970 | 1.04% | 549,905,406 |
| 2025-09-09 | 2025-09-05 | 11.080 | 48,689,329 | +234,652 | 1.04% | 539,477,765 |
| 2025-09-08 | 2025-09-04 | 11.307 | 48,454,677 | +334,650 | 1.04% | 547,899,124 |
| 2025-09-05 | 2025-09-03 | 11.378 | 48,120,027 | +1,368,661 | 1.03% | 547,527,992 |
| 2025-09-04 | 2025-09-02 | 11.611 | 46,751,366 | +298,030 | 1.02% | 542,849,736 |
| 2025-09-03 | 2025-09-01 | 11.774 | 46,453,336 | +133,123 | 1.01% | 546,919,924 |
| 2025-09-02 | 2025-08-29 | 11.895 | 46,320,213 | +143,168 | 1.01% | 550,984,464 |
| 2025-09-01 | 2025-08-28 | 12.189 | 46,177,045 | +5,741 | 1.00% | 562,849,745 |
| 2025-08-29 | 2025-08-27 | 11.926 | 46,171,304 | -141,530 | 1.00% | 550,616,614 |
| 2025-08-28 | 2025-08-26 | 11.966 | 46,312,834 | -411,069 | 1.01% | 554,181,423 |
| 2025-08-27 | 2025-08-25 | 11.986 | 46,723,903 | -66,630 | 1.01% | 560,047,118 |
| 2025-08-26 | 2025-08-22 | 11.936 | 46,790,533 | -9,879 | 1.02% | 558,475,327 |
| 2025-08-25 | 2025-08-21 | 11.936 | 46,800,412 | -135,904 | 1.02% | 558,593,240 |
| 2025-08-22 | 2025-08-20 | 11.763 | 46,936,316 | +72,521 | 1.02% | 552,130,740 |
| 2025-08-21 | 2025-08-19 | 11.743 | 46,863,795 | -10,003 | 1.02% | 550,327,986 |
| 2025-08-20 | 2025-08-18 | 11.784 | 46,873,798 | -14,864 | 1.02% | 552,345,179 |
| 2025-08-19 | 2025-08-15 | 11.834 | 46,888,662 | +79,486 | 1.02% | 554,895,741 |
| 2025-08-18 | 2025-08-14 | 11.915 | 46,809,176 | -1,594 | 1.02% | 557,749,290 |
| 2025-08-15 | 2025-08-13 | 11.946 | 46,810,770 | -81,454 | 1.02% | 559,191,162 |
| 2025-08-14 | 2025-08-12 | 11.865 | 46,892,224 | +1,520 | 1.02% | 556,363,249 |
| 2025-08-13 | 2025-08-11 | 11.956 | 46,890,704 | -101,163 | 1.02% | 560,621,138 |
| 2025-08-12 | 2025-08-08 | 11.905 | 46,991,867 | -305,958 | 1.02% | 559,449,996 |
| 2025-08-11 | 2025-08-07 | 11.743 | 47,297,825 | -170,744 | 1.03% | 555,424,860 |
| 2025-08-08 | 2025-08-06 | 11.561 | 47,468,569 | -212,196 | 1.03% | 548,772,693 |
| 2025-08-07 | 2025-08-05 | 11.581 | 47,680,765 | -152,475 | 1.04% | 552,192,055 |
| 2025-08-06 | 2025-08-04 | 11.155 | 47,833,240 | +79,448 | 1.04% | 533,602,464 |
| 2025-08-05 | 2025-08-01 | 11.085 | 47,753,792 | +639,484 | 1.04% | 529,329,251 |
| 2025-08-04 | 2025-07-31 | 11.145 | 47,114,308 | +802,637 | 1.02% | 525,105,069 |
| 2025-08-01 | 2025-07-30 | 11.429 | 46,311,671 | +125,609 | 1.01% | 529,298,008 |
| 2025-07-31 | 2025-07-29 | 11.530 | 46,186,062 | +478,844 | 1.00% | 532,542,049 |
| 2025-07-30 | 2025-07-28 | 11.713 | 45,707,218 | +327,911 | 0.99% | 535,356,809 |
| 2025-07-29 | 2025-07-25 | 11.895 | 45,379,307 | +24,546 | 0.99% | 539,792,275 |
| 2025-07-28 | 2025-07-24 | 11.936 | 45,354,761 | -35,447 | 0.98% | 541,338,458 |
| 2025-07-25 | 2025-07-23 | 12.017 | 45,390,208 | -1,152 | 0.99% | 545,440,737 |
| 2025-07-24 | 2025-07-22 | 12.118 | 45,391,360 | -52,012 | 0.99% | 550,053,691 |
| 2025-07-23 | 2025-07-21 | 11.915 | 45,443,372 | +217,343 | 0.99% | 541,475,212 |
| 2025-07-22 | 2025-07-18 | 12.361 | 45,226,029 | -863,241 | 0.98% | 559,047,869 |
| 2025-07-21 | 2025-07-17 | 12.138 | 46,089,270 | -239,170 | 1.00% | 559,444,948 |
| 2025-07-18 | 2025-07-16 | 11.895 | 46,328,440 | -234,304 | 1.01% | 551,082,325 |
| 2025-07-17 | 2025-07-15 | 11.794 | 46,562,744 | -100,971 | 1.01% | 549,151,602 |
| 2025-07-16 | 2025-07-14 | 11.348 | 46,663,715 | -62,760 | 1.01% | 529,539,111 |
| 2025-07-15 | 2025-07-11 | 11.247 | 46,726,475 | +108,891 | 1.01% | 525,516,924 |
| 2025-07-14 | 2025-07-10 | 11.348 | 46,617,584 | +1,788 | 1.01% | 529,015,617 |
| 2025-07-11 | 2025-07-09 | 11.328 | 46,615,796 | +19,563 | 1.01% | 528,050,693 |
| 2025-07-10 | 2025-07-08 | 11.348 | 46,596,233 | +63,890 | 1.01% | 528,773,326 |
| 2025-07-09 | 2025-07-07 | 11.429 | 46,532,343 | +116,780 | 1.01% | 531,820,077 |
| 2025-07-08 | 2025-07-04 | 11.530 | 46,415,563 | -11,952 | 1.01% | 535,188,279 |
| 2025-07-07 | 2025-07-03 | 11.510 | 46,427,515 | +987 | 1.01% | 534,385,270 |
| 2025-07-04 | 2025-07-02 | 11.449 | 46,426,528 | -3,060 | 1.01% | 531,551,512 |
| 2025-07-03 | 2025-06-30 | 11.368 | 46,429,588 | -7,576 | 1.01% | 527,823,103 |
| 2025-07-02 | 2025-06-27 | 11.470 | 46,437,164 | -14,269 | 1.01% | 532,614,302 |
| 2025-06-30 | 2025-06-26 | 11.429 | 46,451,433 | +63,912 | 1.01% | 530,895,354 |
| 2025-06-27 | 2025-06-25 | 11.551 | 46,387,521 | +36,913 | 1.01% | 535,804,953 |
| 2025-06-26 | 2025-06-24 | 11.632 | 46,350,608 | +68,100 | 1.01% | 539,135,627 |
| 2025-06-25 | 2025-06-23 | 11.571 | 46,282,508 | +28,622 | 1.00% | 535,529,868 |
| 2025-06-24 | 2025-06-20 | 11.510 | 46,253,886 | +20,228 | 1.00% | 532,386,783 |
| 2025-06-23 | 2025-06-19 | 11.530 | 46,233,658 | +57,763 | 1.00% | 533,090,848 |
| 2025-06-20 | 2025-06-18 | 11.733 | 46,175,895 | +5,147 | 1.00% | 541,782,022 |
| 2025-06-19 | 2025-06-17 | 11.774 | 46,170,748 | -29,609 | 1.00% | 543,592,864 |
| 2025-06-18 | 2025-06-16 | 11.915 | 46,200,357 | -82,348 | 1.00% | 550,494,978 |
| 2025-06-17 | 2025-06-13 | 11.591 | 46,282,705 | -1,567 | 1.00% | 536,470,032 |
| 2025-06-16 | 2025-06-12 | 11.753 | 46,284,272 | -9,376 | 1.00% | 543,991,526 |
| 2025-06-13 | 2025-06-11 | 11.956 | 46,293,648 | -79,586 | 1.01% | 553,482,789 |
| 2025-06-12 | 2025-06-10 | 11.855 | 46,373,234 | -99,088 | 1.01% | 549,735,717 |
| 2025-06-11 | 2025-06-09 | 11.753 | 46,472,322 | -17,555 | 1.01% | 546,201,729 |
| 2025-06-10 | 2025-06-06 | 11.571 | 46,489,877 | -43,377 | 1.01% | 537,929,312 |
| 2025-06-09 | 2025-06-05 | 11.632 | 46,533,254 | -3,293 | 1.01% | 541,260,108 |
| 2025-06-06 | 2025-06-04 | 11.611 | 46,536,547 | -60,613 | 1.01% | 540,355,382 |
| 2025-06-05 | 2025-06-03 | 11.774 | 46,597,160 | -2,420 | 1.01% | 548,613,240 |
| 2025-06-04 | 2025-06-02 | 11.774 | 46,599,580 | -41,695 | 1.01% | 548,641,732 |
| 2025-06-03 | 2025-05-30 | 11.794 | 46,641,275 | -12,682 | 1.01% | 550,077,781 |
| 2025-06-02 | 2025-05-29 | 11.915 | 46,653,957 | -35,465 | 1.01% | 555,899,796 |
| 2025-05-30 | 2025-05-28 | 11.875 | 46,689,422 | -16,186 | 1.01% | 554,430,123 |
| 2025-05-29 | 2025-05-27 | 11.814 | 46,705,608 | -61,191 | 1.01% | 551,782,965 |
| 2025-05-28 | 2025-05-26 | 11.733 | 46,766,799 | -53,793 | 1.02% | 548,715,102 |
| 2025-05-27 | 2025-05-23 | 11.692 | 46,820,592 | -71,555 | 1.02% | 547,448,686 |
| 2025-05-26 | 2025-05-22 | 12.304 | 46,892,147 | -8,981 | 1.02% | 576,970,217 |
| 2025-05-23 | 2025-05-21 | 12.346 | 46,901,128 | +1,430,385 | 1.02% | 579,036,927 |
| 2025-05-22 | 2025-05-20 | 12.408 | 45,470,743 | -26,222 | 1.02% | 564,222,347 |
| 2025-05-21 | 2025-05-19 | 12.408 | 45,496,965 | -108,534 | 1.02% | 564,547,722 |
| 2025-05-20 | 2025-05-16 | 12.388 | 45,605,499 | -176,940 | 1.02% | 564,943,379 |
| 2025-05-19 | 2025-05-15 | 12.096 | 45,782,439 | -40,218 | 1.02% | 553,768,420 |
| 2025-05-16 | 2025-05-14 | 12.221 | 45,822,657 | -96,415 | 1.02% | 559,988,554 |
| 2025-05-15 | 2025-05-13 | 12.012 | 45,919,072 | -177,959 | 1.03% | 551,590,595 |
| 2025-05-14 | 2025-05-12 | 12.179 | 46,097,031 | -30,689 | 1.03% | 561,418,950 |
| 2025-05-13 | 2025-05-09 | 12.054 | 46,127,720 | -50,253 | 1.03% | 556,020,871 |
| 2025-05-12 | 2025-05-08 | 11.971 | 46,177,973 | -96,861 | 1.03% | 552,774,530 |
| 2025-05-09 | 2025-05-07 | 12.012 | 46,274,834 | -99,738 | 1.03% | 555,864,091 |
| 2025-05-08 | 2025-05-06 | 11.908 | 46,374,572 | -158,239 | 1.04% | 552,226,558 |
| 2025-05-07 | 2025-05-02 | 11.679 | 46,532,811 | -38,744 | 1.04% | 543,436,222 |
| 2025-05-06 | 2025-04-30 | 11.720 | 46,571,555 | -23,400 | 1.04% | 545,831,155 |
| 2025-05-02 | 2025-04-29 | 11.595 | 46,594,955 | -45,074 | 1.04% | 540,275,103 |
| 2025-04-30 | 2025-04-28 | 11.512 | 46,640,029 | -12,947 | 1.04% | 536,907,111 |
| 2025-04-29 | 2025-04-25 | 11.574 | 46,652,976 | -47,088 | 1.04% | 539,974,937 |
| 2025-04-28 | 2025-04-24 | 11.533 | 46,700,064 | -29,250 | 1.04% | 538,572,127 |
| 2025-04-25 | 2025-04-23 | 11.407 | 46,729,314 | -185,179 | 1.04% | 533,062,336 |
| 2025-04-24 | 2025-04-22 | 11.512 | 46,914,493 | -42,284 | 1.05% | 540,066,665 |
| 2025-04-23 | 2025-04-17 | 11.407 | 46,956,777 | +212 | 1.05% | 535,657,109 |
| 2025-04-22 | 2025-04-16 | 11.470 | 46,956,565 | -8,152 | 1.05% | 538,592,468 |
| 2025-04-17 | 2025-04-15 | 11.345 | 46,964,717 | -13,605 | 1.05% | 532,809,397 |
| 2025-04-16 | 2025-04-14 | 11.345 | 46,978,322 | +99,152 | 1.05% | 532,963,744 |
| 2025-04-15 | 2025-04-11 | 11.136 | 46,879,170 | +125,371 | 1.05% | 522,062,426 |
| 2025-04-14 | 2025-04-10 | 10.949 | 46,753,799 | +115,472 | 1.04% | 511,890,978 |
| 2025-04-11 | 2025-04-09 | 10.886 | 46,638,327 | -82,187 | 1.04% | 507,708,849 |
| 2025-04-10 | 2025-04-08 | 10.740 | 46,720,514 | -23,504 | 1.04% | 501,783,189 |
| 2025-04-09 | 2025-04-07 | 10.678 | 46,744,018 | -1,295,557 | 1.04% | 499,111,145 |
| 2025-04-08 | 2025-04-03 | 11.407 | 48,039,575 | +11,508 | 1.07% | 548,009,074 |
| 2025-04-07 | 2025-04-02 | 11.428 | 48,028,067 | -27,229 | 1.07% | 548,879,401 |
| 2025-04-03 | 2025-04-01 | 11.157 | 48,055,296 | -117,130 | 1.07% | 536,162,339 |
| 2025-04-02 | 2025-03-31 | 10.907 | 48,172,426 | -52,941 | 1.08% | 525,413,798 |
| 2025-04-01 | 2025-03-28 | 11.345 | 48,225,367 | -20,447 | 1.08% | 547,111,329 |
| 2025-03-31 | 2025-03-27 | 11.157 | 48,245,814 | +95,679 | 1.08% | 538,287,986 |
| 2025-03-28 | 2025-03-26 | 11.157 | 48,150,135 | +250,971 | 1.08% | 537,220,476 |
| 2025-03-27 | 2025-03-25 | 11.261 | 47,899,164 | +29,965 | 1.07% | 539,414,926 |
| 2025-03-26 | 2025-03-24 | 11.324 | 47,869,199 | +120,992 | 1.07% | 542,072,351 |
| 2025-03-25 | 2025-03-21 | 11.387 | 47,748,207 | -101,086 | 1.07% | 543,689,539 |
| 2025-03-24 | 2025-03-20 | 11.553 | 47,849,293 | +171,035 | 1.07% | 552,823,577 |
| 2025-03-21 | 2025-03-19 | 11.699 | 47,678,258 | -434,474 | 1.07% | 557,807,703 |
| 2025-03-20 | 2025-03-18 | 11.887 | 48,112,732 | +623,151 | 1.08% | 571,921,128 |
| 2025-03-19 | 2025-03-17 | 12.763 | 47,489,581 | -4,333 | 1.06% | 606,109,410 |
| 2025-03-18 | 2025-03-14 | 12.784 | 47,493,914 | -131,164 | 1.06% | 607,155,177 |
| 2025-03-17 | 2025-03-13 | 12.784 | 47,625,078 | -197,023 | 1.06% | 608,831,958 |
| 2025-03-14 | 2025-03-12 | 12.742 | 47,822,101 | -332,495 | 1.07% | 609,356,052 |
| 2025-03-13 | 2025-03-11 | 12.179 | 48,154,596 | -12,193 | 1.08% | 586,478,178 |
| 2025-03-12 | 2025-03-10 | 12.221 | 48,166,789 | -43 | 1.08% | 588,635,673 |
| 2025-03-11 | 2025-03-07 | 12.200 | 48,166,832 | -309,187 | 1.08% | 587,631,700 |
| 2025-03-10 | 2025-03-06 | 11.762 | 48,476,019 | +40,758 | 1.08% | 570,173,879 |
| 2025-03-07 | 2025-03-05 | 11.887 | 48,435,261 | -83,778 | 1.08% | 575,755,064 |
| 2025-03-06 | 2025-03-04 | 11.616 | 48,519,039 | +21,482 | 1.08% | 563,596,973 |
| 2025-03-05 | 2025-03-03 | 11.762 | 48,497,557 | -39,895 | 1.08% | 570,427,209 |
| 2025-03-04 | 2025-02-28 | 11.512 | 48,537,452 | -25,702 | 1.08% | 558,749,720 |
| 2025-03-03 | 2025-02-27 | 11.679 | 48,563,154 | -88,183 | 1.09% | 567,147,704 |
| 2025-02-28 | 2025-02-26 | 11.720 | 48,651,337 | +5,551 | 1.09% | 570,206,760 |
| 2025-02-27 | 2025-02-25 | 11.908 | 48,645,786 | +265,649 | 1.09% | 579,272,084 |
| 2025-02-26 | 2025-02-24 | 12.617 | 48,380,137 | +44,690 | 1.08% | 610,412,945 |
| 2025-02-25 | 2025-02-21 | 12.429 | 48,335,447 | -225,276 | 1.08% | 600,776,955 |
| 2025-02-24 | 2025-02-20 | 12.388 | 48,560,723 | +65,790 | 1.09% | 601,551,557 |
| 2025-02-21 | 2025-02-19 | 11.604 | 48,494,933 | -210,016 | 1.08% | 562,743,469 |
| 2025-02-20 | 2025-02-18 | 11.604 | 48,704,949 | -4,372,690 | 1.09% | 565,180,530 |
| 2025-02-19 | 2025-02-17 | 11.508 | 53,077,639 | -340,181 | 1.09% | 610,831,706 |
| 2025-02-18 | 2025-02-14 | 11.604 | 53,417,820 | -255,267 | 1.10% | 619,869,489 |
| 2025-02-17 | 2025-02-13 | 11.412 | 53,673,087 | -267,188 | 1.10% | 612,536,912 |
| 2025-02-14 | 2025-02-12 | 11.508 | 53,940,275 | -782,435 | 1.11% | 620,759,152 |
| 2025-02-13 | 2025-02-11 | 11.316 | 54,722,710 | -184,444 | 1.12% | 619,267,564 |
| 2025-02-12 | 2025-02-10 | 11.125 | 54,907,154 | -297,828 | 1.13% | 610,823,380 |
| 2025-02-11 | 2025-02-07 | 11.029 | 55,204,982 | -238,893 | 1.13% | 608,842,334 |
| 2025-02-10 | 2025-02-06 | 10.933 | 55,443,875 | +179,341 | 1.14% | 606,159,835 |
| 2025-02-07 | 2025-02-05 | 10.741 | 55,264,534 | -30,448 | 1.14% | 593,599,142 |
| 2025-02-06 | 2025-02-04 | 10.741 | 55,294,982 | -31,779 | 1.14% | 593,926,185 |
| 2025-02-05 | 2025-02-03 | 10.837 | 55,326,761 | -45,281 | 1.14% | 599,573,485 |
| 2025-02-04 | 2025-01-28 | 10.741 | 55,372,042 | -37,237 | 1.14% | 594,753,890 |
| 2025-02-03 | 2025-01-24 | 10.933 | 55,409,279 | -81,982 | 1.14% | 605,781,602 |
| 2025-01-27 | 2025-01-23 | 10.837 | 55,491,261 | -276,922 | 1.14% | 601,356,164 |
| 2025-01-24 | 2025-01-22 | 10.741 | 55,768,183 | -62,355 | 1.15% | 599,008,861 |
| 2025-01-23 | 2025-01-21 | 10.837 | 55,830,538 | -119,289 | 1.15% | 605,032,892 |
| 2025-01-22 | 2025-01-20 | 10.645 | 55,949,827 | +82,123 | 1.15% | 595,594,195 |
| 2025-01-21 | 2025-01-17 | 10.741 | 55,867,704 | -223,956 | 1.15% | 600,077,821 |
| 2025-01-20 | 2025-01-16 | 10.453 | 56,091,660 | -6,882 | 1.15% | 586,345,397 |
| 2025-01-17 | 2025-01-15 | 10.549 | 56,098,542 | -24,667 | 1.15% | 591,797,312 |
| 2025-01-16 | 2025-01-14 | 10.453 | 56,123,209 | +26,694 | 1.15% | 586,675,189 |
| 2025-01-15 | 2025-01-13 | 10.357 | 56,096,515 | -807 | 1.15% | 581,016,367 |
| 2025-01-14 | 2025-01-10 | 10.453 | 56,097,322 | +36,553 | 1.15% | 586,404,584 |
| 2025-01-13 | 2025-01-09 | 10.741 | 56,060,769 | -166,063 | 1.15% | 602,151,542 |
| 2025-01-10 | 2025-01-08 | 10.741 | 56,226,832 | -20,437 | 1.16% | 603,935,233 |
| 2025-01-09 | 2025-01-07 | 10.645 | 56,247,269 | -69,790 | 1.16% | 598,760,509 |
| 2025-01-08 | 2025-01-06 | 10.645 | 56,317,059 | +33,737 | 1.16% | 599,503,434 |
| 2025-01-07 | 2025-01-03 | 10.645 | 56,283,322 | -6,302 | 1.16% | 599,144,298 |
| 2025-01-06 | 2025-01-02 | 10.837 | 56,289,624 | -26,863 | 1.16% | 610,007,986 |
| 2025-01-03 | 2024-12-31 | 10.741 | 56,316,487 | -101,440 | 1.16% | 604,898,222 |
| 2025-01-02 | 2024-12-27 | 10.933 | 56,417,927 | -80,644 | 1.16% | 616,809,004 |
| 2024-12-30 | 2024-12-24 | 10.933 | 56,498,571 | -368,928 | 1.16% | 617,690,674 |
| 2024-12-27 | 2024-12-20 | 10.741 | 56,867,499 | -25,118 | 1.17% | 610,816,669 |
| 2024-12-23 | 2024-12-19 | 10.837 | 56,892,617 | -279,930 | 1.17% | 616,542,592 |
| 2024-12-20 | 2024-12-18 | 10.741 | 57,172,547 | -456,329 | 1.17% | 614,093,205 |
| 2024-12-19 | 2024-12-17 | 10.357 | 57,628,876 | -223,921 | 1.18% | 596,887,706 |
| 2024-12-18 | 2024-12-16 | 10.453 | 57,852,797 | -517,921 | 1.19% | 604,755,167 |
| 2024-12-17 | 2024-12-13 | 10.262 | 58,370,718 | -117,861 | 1.20% | 598,973,409 |
| 2024-12-16 | 2024-12-12 | 10.357 | 58,488,579 | -68,820 | 1.20% | 605,792,029 |
| 2024-12-13 | 2024-12-11 | 10.262 | 58,557,399 | -19,867 | 1.20% | 600,889,043 |
| 2024-12-12 | 2024-12-10 | 10.166 | 58,577,266 | -56,119 | 1.20% | 595,475,218 |
| 2024-12-11 | 2024-12-09 | 10.262 | 58,633,385 | -206,982 | 1.21% | 601,668,776 |
| 2024-12-10 | 2024-12-06 | 10.262 | 58,840,367 | -531,753 | 1.21% | 603,792,730 |
| 2024-12-09 | 2024-12-05 | 9.974 | 59,372,120 | -151,133 | 1.22% | 592,167,577 |
| 2024-12-06 | 2024-12-04 | 9.878 | 59,523,253 | -107,193 | 1.22% | 587,966,540 |
| 2024-12-05 | 2024-12-03 | 9.782 | 59,630,446 | -110,738 | 1.23% | 583,306,692 |
| 2024-12-04 | 2024-12-02 | 9.782 | 59,741,184 | -24,608 | 1.23% | 584,389,934 |
| 2024-12-03 | 2024-11-29 | 9.782 | 59,765,792 | +10,861 | 1.23% | 584,630,650 |
| 2024-12-02 | 2024-11-28 | 9.686 | 59,754,931 | +8,153 | 1.23% | 578,793,776 |
| 2024-11-29 | 2024-11-27 | 9.878 | 59,746,778 | -109,196 | 1.23% | 590,174,504 |
| 2024-11-28 | 2024-11-26 | 9.782 | 59,855,974 | -195,708 | 1.23% | 585,512,813 |
| 2024-11-27 | 2024-11-25 | 9.590 | 60,051,682 | -110,634 | 1.23% | 575,909,053 |
| 2024-11-26 | 2024-11-22 | 9.782 | 60,162,316 | -401,464 | 1.24% | 588,509,459 |
| 2024-11-25 | 2024-11-21 | 9.878 | 60,563,780 | -136,285 | 1.24% | 598,244,793 |
| 2024-11-22 | 2024-11-20 | 9.878 | 60,700,065 | -1,251 | 1.25% | 599,591,006 |
| 2024-11-21 | 2024-11-19 | 9.782 | 60,701,316 | -540,133 | 1.25% | 593,781,972 |
| 2024-11-20 | 2024-11-18 | 9.686 | 61,241,449 | -248,592 | 1.26% | 593,192,376 |
| 2024-11-19 | 2024-11-15 | 9.686 | 61,490,041 | +64,910 | 1.26% | 595,600,270 |
| 2024-11-18 | 2024-11-14 | 9.878 | 61,425,131 | -15,849 | 1.26% | 606,753,158 |
| 2024-11-15 | 2024-11-13 | 9.974 | 61,440,980 | -111,311 | 1.26% | 612,802,040 |
| 2024-11-14 | 2024-11-12 | 9.686 | 61,552,291 | -3,115,767 | 1.27% | 596,203,231 |
| 2024-11-13 | 2024-11-11 | 9.878 | 64,668,058 | -36,286 | 1.33% | 638,786,564 |
| 2024-11-12 | 2024-11-08 | 9.974 | 64,704,344 | -30,240 | 1.33% | 645,350,286 |
| 2024-11-11 | 2024-11-07 | 9.974 | 64,734,584 | +236,441 | 1.33% | 645,651,895 |
| 2024-11-08 | 2024-11-06 | 10.070 | 64,498,143 | -832,410 | 1.33% | 649,479,188 |
| 2024-11-07 | 2024-11-05 | 10.262 | 65,330,553 | -45,360 | 1.34% | 670,392,028 |
| 2024-11-06 | 2024-11-04 | 10.166 | 65,375,913 | -410,864 | 1.34% | 664,587,795 |
| 2024-11-05 | 2024-11-01 | 10.166 | 65,786,777 | -28,171 | 1.35% | 668,764,490 |
| 2024-11-04 | 2024-10-31 | 10.070 | 65,814,948 | +177,889 | 1.35% | 662,739,065 |
| 2024-11-01 | 2024-10-30 | 10.166 | 65,637,059 | +31,282 | 1.35% | 667,242,511 |
| 2024-10-31 | 2024-10-29 | 10.357 | 65,605,777 | +3,546 | 1.35% | 679,507,991 |
| 2024-10-30 | 2024-10-28 | 10.357 | 65,602,231 | -7,925 | 1.35% | 679,471,263 |
| 2024-10-29 | 2024-10-25 | 10.357 | 65,610,156 | +6,256 | 1.35% | 679,553,346 |
| 2024-10-28 | 2024-10-24 | 10.357 | 65,603,900 | -45,101 | 1.35% | 679,488,550 |
| 2024-10-25 | 2024-10-23 | 10.453 | 65,649,001 | -67,777 | 1.35% | 686,251,567 |
| 2024-10-24 | 2024-10-22 | 10.453 | 65,716,778 | +99,878 | 1.35% | 686,960,063 |
| 2024-10-23 | 2024-10-21 | 10.453 | 65,616,900 | -56,516 | 1.35% | 685,916,004 |
| 2024-10-22 | 2024-10-18 | 10.357 | 65,673,416 | +38,091 | 1.35% | 680,208,558 |
| 2024-10-21 | 2024-10-17 | 10.357 | 65,635,325 | +26,694 | 1.35% | 679,814,032 |
| 2024-10-18 | 2024-10-16 | 10.357 | 65,608,631 | -151,930 | 1.35% | 679,537,551 |
| 2024-10-17 | 2024-10-15 | 10.357 | 65,760,561 | +115,325 | 1.35% | 681,111,157 |
| 2024-10-16 | 2024-10-14 | 10.549 | 65,645,236 | -51,846 | 1.35% | 692,507,735 |
| 2024-10-15 | 2024-10-10 | 10.645 | 65,697,082 | -729,167 | 1.35% | 699,355,168 |
| 2024-10-14 | 2024-10-09 | 10.166 | 66,426,249 | -5,346 | 1.37% | 675,265,130 |
| 2024-10-10 | 2024-10-08 | 10.357 | 66,431,595 | -1,358,400 | 1.37% | 688,061,352 |
| 2024-10-09 | 2024-10-07 | 11.221 | 67,789,995 | -266,985 | 1.39% | 760,641,809 |
| 2024-10-08 | 2024-10-04 | 10.645 | 68,056,980 | -268,145 | 1.40% | 724,476,632 |
| 2024-10-07 | 2024-10-03 | 10.166 | 68,325,125 | -72,365 | 1.40% | 694,568,414 |
| 2024-10-04 | 2024-10-02 | 10.166 | 68,397,490 | +142,702 | 1.41% | 695,304,050 |
| 2024-10-03 | 2024-09-30 | 9.878 | 68,254,788 | +6,727,754 | 1.40% | 674,216,033 |
| 2024-10-02 | 2024-09-27 | 9.494 | 61,527,034 | +350,399 | 1.26% | 584,157,428 |
| 2024-09-30 | 2024-09-26 | 9.686 | 61,176,635 | -165,624 | 1.26% | 592,564,580 |
| 2024-09-27 | 2024-09-25 | 9.782 | 61,342,259 | -35,664 | 1.26% | 600,051,694 |
| 2024-09-26 | 2024-09-24 | 9.878 | 61,377,923 | -126,171 | 1.26% | 606,286,841 |
| 2024-09-25 | 2024-09-23 | 9.686 | 61,504,094 | -100,803 | 1.26% | 595,736,389 |
| 2024-09-24 | 2024-09-20 | 9.590 | 61,604,897 | -164,481 | 1.27% | 590,804,732 |
| 2024-09-23 | 2024-09-19 | 9.398 | 61,769,378 | -485,888 | 1.27% | 580,534,499 |
| 2024-09-20 | 2024-09-17 | 9.188 | 62,255,266 | -52,116 | 1.28% | 571,993,619 |
| 2024-09-19 | 2024-09-16 | 9.093 | 62,307,382 | -800,318 | 1.28% | 566,570,677 |
| 2024-09-17 | 2024-09-13 | 8.998 | 63,107,700 | -30,616 | 1.28% | 567,870,508 |
| 2024-09-16 | 2024-09-12 | 8.904 | 63,138,316 | +107,251 | 1.28% | 562,165,520 |
| 2024-09-13 | 2024-09-11 | 9.093 | 63,031,065 | -9,507 | 1.28% | 573,151,238 |
| 2024-09-12 | 2024-09-10 | 9.283 | 63,040,572 | -20,059 | 1.28% | 585,180,139 |
| 2024-09-11 | 2024-09-09 | 9.283 | 63,060,631 | -5,809 | 1.28% | 585,366,339 |
| 2024-09-10 | 2024-09-05 | 9.377 | 63,066,440 | -169,974 | 1.28% | 591,393,937 |
| 2024-09-09 | 2024-09-04 | 9.283 | 63,236,414 | -95,361 | 1.28% | 586,998,061 |
| 2024-09-05 | 2024-09-03 | 9.188 | 63,331,775 | -633 | 1.29% | 581,884,450 |
| 2024-09-04 | 2024-09-02 | 9.283 | 63,332,408 | +258,445 | 1.29% | 587,889,135 |
| 2024-09-03 | 2024-08-30 | 9.093 | 63,073,963 | +315,966 | 1.28% | 573,541,317 |
| 2024-09-02 | 2024-08-29 | 9.188 | 62,757,997 | +294,955 | 1.27% | 576,612,649 |
| 2024-08-30 | 2024-08-28 | 9.188 | 62,463,042 | -9,464 | 1.27% | 573,902,639 |
| 2024-08-29 | 2024-08-27 | 9.283 | 62,472,506 | -5,408 | 1.27% | 579,907,012 |
| 2024-08-28 | 2024-08-26 | 9.377 | 62,477,914 | -64,404 | 1.27% | 585,875,143 |
| 2024-08-27 | 2024-08-23 | 9.283 | 62,542,318 | -24,493 | 1.27% | 580,555,049 |
| 2024-08-26 | 2024-08-22 | 9.377 | 62,566,811 | +229,517 | 1.27% | 586,708,758 |
| 2024-08-23 | 2024-08-21 | 9.283 | 62,337,294 | -212,414 | 1.27% | 578,651,894 |
| 2024-08-22 | 2024-08-20 | 9.283 | 62,549,708 | -5,966 | 1.27% | 580,623,647 |
| 2024-08-21 | 2024-08-19 | 9.283 | 62,555,674 | +22,381 | 1.27% | 580,679,027 |
| 2024-08-20 | 2024-08-16 | 9.283 | 62,533,293 | -20,059 | 1.27% | 580,471,273 |
| 2024-08-19 | 2024-08-15 | 9.188 | 62,553,352 | -46,033 | 1.27% | 574,732,396 |
| 2024-08-16 | 2024-08-14 | 9.093 | 62,599,385 | -47,744 | 1.27% | 569,225,905 |
| 2024-08-15 | 2024-08-13 | 8.998 | 62,647,129 | -3,804 | 1.27% | 563,726,090 |
| 2024-08-14 | 2024-08-12 | 8.998 | 62,650,933 | +4,223 | 1.27% | 563,760,320 |
| 2024-08-13 | 2024-08-09 | 8.904 | 62,646,710 | +402 | 1.27% | 557,788,401 |
| 2024-08-12 | 2024-08-08 | 8.998 | 62,646,308 | +31,249 | 1.27% | 563,718,702 |
| 2024-08-09 | 2024-08-07 | 9.093 | 62,615,059 | +161,527 | 1.27% | 569,368,431 |
| 2024-08-08 | 2024-08-06 | 8.809 | 62,453,532 | +27,450 | 1.27% | 550,152,778 |
| 2024-08-07 | 2024-08-05 | 8.904 | 62,426,082 | -30,398 | 1.27% | 555,823,992 |
| 2024-08-06 | 2024-08-02 | 8.998 | 62,456,480 | -20,059 | 1.27% | 562,010,548 |
| 2024-08-05 | 2024-08-01 | 9.093 | 62,476,539 | -20,693 | 1.27% | 568,108,848 |
| 2024-08-02 | 2024-07-31 | 9.093 | 62,497,232 | +17,526 | 1.27% | 568,297,012 |
| 2024-08-01 | 2024-07-30 | 9.093 | 62,479,706 | -29,574 | 1.27% | 568,137,646 |
| 2024-07-31 | 2024-07-29 | 9.188 | 62,509,280 | +14,899 | 1.27% | 574,327,468 |
| 2024-07-30 | 2024-07-26 | 9.093 | 62,494,381 | -317,566 | 1.27% | 568,271,088 |
| 2024-07-29 | 2024-07-25 | 9.188 | 62,811,947 | +7,699 | 1.27% | 577,108,335 |
| 2024-07-26 | 2024-07-24 | 9.283 | 62,804,248 | -5,912 | 1.27% | 582,986,439 |
| 2024-07-25 | 2024-07-23 | 9.377 | 62,810,160 | -31,572 | 1.27% | 588,990,719 |
| 2024-07-24 | 2024-07-22 | 9.377 | 62,841,732 | -91,956 | 1.28% | 589,286,779 |
| 2024-07-23 | 2024-07-19 | 9.283 | 62,933,688 | +193,355 | 1.28% | 584,187,978 |
| 2024-07-22 | 2024-07-18 | 9.567 | 62,740,333 | -25,787 | 1.27% | 600,221,503 |
| 2024-07-19 | 2024-07-17 | 9.377 | 62,766,120 | +150,945 | 1.27% | 588,577,742 |
| 2024-07-18 | 2024-07-16 | 9.567 | 62,615,175 | +9,290 | 1.27% | 599,024,147 |
| 2024-07-17 | 2024-07-15 | 9.756 | 62,605,885 | +6,335 | 1.27% | 610,795,376 |
| 2024-07-16 | 2024-07-12 | 9.661 | 62,599,550 | -8,657 | 1.27% | 604,804,119 |
| 2024-07-15 | 2024-07-11 | 9.756 | 62,608,207 | -61,187 | 1.27% | 610,818,030 |
| 2024-07-12 | 2024-07-10 | 9.661 | 62,669,394 | -102,115 | 1.27% | 605,478,915 |
| 2024-07-11 | 2024-07-09 | 9.851 | 62,771,509 | +231,630 | 1.27% | 618,356,977 |
| 2024-07-10 | 2024-07-08 | 9.756 | 62,539,879 | +3,800 | 1.27% | 610,151,409 |
| 2024-07-09 | 2024-07-05 | 9.756 | 62,536,079 | -70,507 | 1.27% | 610,114,335 |
| 2024-07-08 | 2024-07-04 | 9.851 | 62,606,586 | -155,251 | 1.27% | 616,732,334 |
| 2024-07-05 | 2024-07-03 | 9.756 | 62,761,837 | -229,518 | 1.27% | 612,316,875 |
| 2024-07-04 | 2024-07-02 | 9.567 | 62,991,355 | -70,601 | 1.28% | 602,622,970 |
| 2024-07-03 | 2024-06-28 | 9.567 | 63,061,956 | -190,878 | 1.28% | 603,298,392 |
| 2024-07-02 | 2024-06-27 | 9.472 | 63,252,834 | -415,539 | 1.28% | 599,133,144 |
| 2024-06-28 | 2024-06-26 | 9.377 | 63,668,373 | -32,306 | 1.29% | 597,038,453 |
| 2024-06-27 | 2024-06-25 | 9.283 | 63,700,679 | +6,704 | 1.29% | 591,307,645 |
| 2024-06-26 | 2024-06-24 | 9.283 | 63,693,975 | +348,341 | 1.29% | 591,245,415 |
| 2024-06-25 | 2024-06-21 | 9.472 | 63,345,634 | +236,556 | 1.29% | 600,012,149 |
| 2024-06-24 | 2024-06-20 | 9.377 | 63,109,078 | -11,722 | 1.28% | 591,793,767 |
| 2024-06-21 | 2024-06-19 | 9.567 | 63,120,800 | +24,354 | 1.28% | 603,861,338 |
| 2024-06-20 | 2024-06-18 | 9.377 | 63,096,446 | +16,374 | 1.28% | 591,675,313 |
| 2024-06-19 | 2024-06-17 | 9.377 | 63,080,072 | -25,865 | 1.28% | 591,521,769 |
| 2024-06-18 | 2024-06-14 | 9.756 | 63,105,937 | -125,447 | 1.28% | 615,673,982 |
| 2024-06-17 | 2024-06-13 | 9.661 | 63,231,384 | -170,264 | 1.28% | 610,908,568 |
| 2024-06-14 | 2024-06-12 | 9.472 | 63,401,648 | +63,114 | 1.29% | 600,542,716 |
| 2024-06-13 | 2024-06-11 | 9.283 | 63,338,534 | -32,850 | 1.29% | 587,946,000 |
| 2024-06-12 | 2024-06-07 | 9.377 | 63,371,384 | -431,478 | 1.29% | 594,253,493 |
| 2024-06-11 | 2024-06-06 | 8.998 | 63,802,862 | -39,484 | 1.30% | 574,125,878 |
| 2024-06-07 | 2024-06-05 | 8.998 | 63,842,346 | -45,608 | 1.30% | 574,481,172 |
| 2024-06-06 | 2024-06-04 | 8.809 | 63,887,954 | -16,031 | 1.30% | 562,788,592 |
| 2024-06-05 | 2024-06-03 | 8.714 | 63,903,985 | +5,279 | 1.30% | 556,876,800 |
| 2024-06-04 | 2024-05-31 | 8.714 | 63,898,706 | +127,322 | 1.30% | 556,830,798 |
| 2024-06-03 | 2024-05-30 | 8.714 | 63,771,384 | -55,743 | 1.29% | 555,721,279 |
| 2024-05-31 | 2024-05-29 | 8.809 | 63,827,127 | -52,153 | 1.30% | 562,252,768 |
| 2024-05-30 | 2024-05-28 | 8.904 | 63,879,280 | -6,546 | 1.30% | 568,762,852 |
| 2024-05-29 | 2024-05-27 | 8.998 | 63,885,826 | -32,094 | 1.30% | 574,872,424 |
| 2024-05-28 | 2024-05-24 | 8.714 | 63,917,920 | -150,127 | 1.30% | 556,998,234 |
| 2024-05-27 | 2024-05-23 | 8.809 | 64,068,047 | +41,111 | 1.30% | 564,375,030 |
| 2024-05-24 | 2024-05-22 | 8.799 | 64,026,936 | -376,055 | 1.30% | 563,345,772 |
| 2024-05-23 | 2024-05-21 | 8.708 | 64,402,991 | -2,804,951 | 1.31% | 560,812,721 |
| 2024-05-22 | 2024-05-20 | 8.799 | 67,207,942 | -157,270 | 1.31% | 591,334,090 |
| 2024-05-21 | 2024-05-17 | 8.799 | 67,365,212 | -1,356 | 1.31% | 592,717,842 |
| 2024-05-20 | 2024-05-16 | 8.889 | 67,366,568 | +51,849 | 1.31% | 598,840,389 |
| 2024-05-17 | 2024-05-14 | 8.980 | 67,314,719 | -101,184 | 1.31% | 604,485,402 |
| 2024-05-16 | 2024-05-13 | 8.799 | 67,415,903 | +223,512 | 1.31% | 593,163,851 |
| 2024-05-14 | 2024-05-10 | 8.889 | 67,192,391 | -284,555 | 1.31% | 597,292,081 |
| 2024-05-13 | 2024-05-09 | 8.526 | 67,476,946 | -115,093 | 1.31% | 575,339,057 |
| 2024-05-10 | 2024-05-08 | 8.436 | 67,592,039 | -51,374 | 1.31% | 570,189,324 |
| 2024-05-09 | 2024-05-07 | 8.617 | 67,643,413 | +62,399 | 1.31% | 582,894,158 |
| 2024-05-08 | 2024-05-06 | 8.345 | 67,581,014 | -23,334 | 1.31% | 563,966,252 |
| 2024-05-07 | 2024-05-03 | 8.436 | 67,604,348 | +14,276 | 1.31% | 570,293,160 |
| 2024-05-06 | 2024-05-02 | 8.345 | 67,590,072 | +5,977 | 1.31% | 564,041,842 |
| 2024-05-03 | 2024-04-30 | 8.345 | 67,584,095 | +7,056 | 1.31% | 563,991,963 |
| 2024-05-02 | 2024-04-29 | 8.345 | 67,577,039 | -247,084 | 1.31% | 563,933,081 |
| 2024-04-30 | 2024-04-26 | 8.436 | 67,824,123 | +48,084 | 1.32% | 572,147,126 |
| 2024-04-29 | 2024-04-25 | 8.345 | 67,776,039 | -74,993 | 1.32% | 565,593,744 |
| 2024-04-26 | 2024-04-24 | 8.164 | 67,851,032 | +9,481 | 1.32% | 553,910,442 |
| 2024-04-25 | 2024-04-23 | 8.164 | 67,841,551 | -572,175 | 1.32% | 553,833,043 |
| 2024-04-24 | 2024-04-22 | 8.073 | 68,413,726 | -4,245 | 1.33% | 552,298,465 |
| 2024-04-23 | 2024-04-19 | 7.982 | 68,417,971 | +44,980 | 1.33% | 546,126,749 |
| 2024-04-22 | 2024-04-18 | 8.073 | 68,372,991 | +76,778 | 1.33% | 551,969,615 |
| 2024-04-19 | 2024-04-17 | 8.164 | 68,296,213 | -1,719,162 | 1.33% | 557,544,733 |
| 2024-04-18 | 2024-04-16 | 7.982 | 70,015,375 | -54,894 | 1.36% | 558,877,566 |
| 2024-04-17 | 2024-04-15 | 8.164 | 70,070,269 | +26,018 | 1.36% | 572,027,463 |
| 2024-04-16 | 2024-04-12 | 8.254 | 70,044,251 | -79,377 | 1.36% | 578,168,562 |
| 2024-04-15 | 2024-04-11 | 8.345 | 70,123,628 | -15,990 | 1.36% | 585,184,467 |
| 2024-04-12 | 2024-04-10 | 8.436 | 70,139,618 | -34,176 | 1.36% | 591,680,056 |
| 2024-04-11 | 2024-04-09 | 8.254 | 70,173,794 | -28,002 | 1.36% | 579,237,853 |
| 2024-04-10 | 2024-04-08 | 8.254 | 70,201,796 | -111,348 | 1.36% | 579,468,991 |
| 2024-04-09 | 2024-04-05 | 8.164 | 70,313,144 | +14,442 | 1.37% | 574,010,204 |
| 2024-04-08 | 2024-04-03 | 8.436 | 70,298,702 | -40,980 | 1.37% | 593,022,048 |
| 2024-04-05 | 2024-04-02 | 8.345 | 70,339,682 | -794,482 | 1.37% | 586,987,447 |
| 2024-04-03 | 2024-03-28 | 8.164 | 71,134,164 | +68,793 | 1.38% | 580,712,704 |
| 2024-04-02 | 2024-03-27 | 8.073 | 71,065,371 | +34,356 | 1.38% | 573,704,980 |
| 2024-03-28 | 2024-03-26 | 8.254 | 71,031,015 | +11,025 | 1.38% | 586,313,641 |
| 2024-03-27 | 2024-03-25 | 8.345 | 71,019,990 | +11,024 | 1.38% | 592,664,644 |
| 2024-03-26 | 2024-03-22 | 8.345 | 71,008,966 | +591 | 1.38% | 592,572,648 |
| 2024-03-25 | 2024-03-21 | 8.345 | 71,008,375 | -2,039 | 1.38% | 592,567,716 |
| 2024-03-22 | 2024-03-20 | 8.254 | 71,010,414 | -136,980 | 1.38% | 586,143,593 |
| 2024-03-21 | 2024-03-19 | 8.254 | 71,147,394 | +92,882 | 1.38% | 587,274,272 |
| 2024-03-20 | 2024-03-18 | 8.526 | 71,054,512 | +49,610 | 1.38% | 605,843,008 |
| 2024-03-19 | 2024-03-15 | 8.526 | 71,004,902 | +416,629 | 1.38% | 605,420,011 |
| 2024-03-18 | 2024-03-14 | 9.161 | 70,588,273 | -465,798 | 1.37% | 646,687,574 |
| 2024-03-15 | 2024-03-13 | 8.889 | 71,054,071 | -241,923 | 1.38% | 631,619,642 |
| 2024-03-14 | 2024-03-12 | 8.617 | 71,295,994 | +59,214 | 1.39% | 614,369,036 |
| 2024-03-13 | 2024-03-11 | 8.708 | 71,236,780 | -11,907 | 1.38% | 620,320,451 |
| 2024-03-12 | 2024-03-08 | 8.708 | 71,248,687 | +81,361 | 1.38% | 620,424,135 |
| 2024-03-11 | 2024-03-07 | 8.526 | 71,167,326 | +16,780 | 1.38% | 606,804,912 |
| 2024-03-08 | 2024-03-06 | 8.617 | 71,150,546 | -7,496 | 1.38% | 613,115,687 |
| 2024-03-07 | 2024-03-05 | 8.526 | 71,158,042 | -16,978 | 1.38% | 606,725,752 |
| 2024-03-06 | 2024-03-04 | 8.526 | 71,175,020 | -20,726 | 1.38% | 606,870,514 |
| 2024-03-05 | 2024-03-01 | 8.617 | 71,195,746 | -2,866 | 1.38% | 613,505,183 |
| 2024-03-04 | 2024-02-29 | 8.617 | 71,198,612 | -25,577 | 1.38% | 613,529,879 |
| 2024-03-01 | 2024-02-28 | 8.617 | 71,224,189 | +9,357 | 1.38% | 613,750,281 |
| 2024-02-29 | 2024-02-27 | 8.799 | 71,214,832 | +9,260 | 1.38% | 626,589,011 |
| 2024-02-28 | 2024-02-26 | 8.980 | 71,205,572 | -78,935 | 1.38% | 639,425,217 |
| 2024-02-27 | 2024-02-23 | 9.071 | 71,284,507 | -188,489 | 1.39% | 646,600,053 |
| 2024-02-26 | 2024-02-22 | 9.071 | 71,472,996 | -472,557 | 1.39% | 648,309,779 |
| 2024-02-23 | 2024-02-21 | 8.889 | 71,945,553 | -859,803 | 1.40% | 639,544,276 |
| 2024-02-22 | 2024-02-20 | 8.708 | 72,805,356 | -152,800 | 1.42% | 633,979,403 |
| 2024-02-21 | 2024-02-19 | 8.345 | 72,958,156 | -114,102 | 1.42% | 608,838,716 |
| 2024-02-20 | 2024-02-16 | 8.073 | 73,072,258 | -23,449 | 1.42% | 589,906,416 |
| 2024-02-19 | 2024-02-15 | 7.982 | 73,095,707 | +15,216 | 1.42% | 583,465,429 |
| 2024-02-16 | 2024-02-14 | 7.982 | 73,080,491 | +16,488 | 1.42% | 583,343,972 |
| 2024-02-15 | 2024-02-09 | 8.164 | 73,064,003 | -61,911 | 1.42% | 596,467,187 |
| 2024-02-14 | 2024-02-07 | 8.073 | 73,125,914 | -71,515 | 1.42% | 590,339,577 |
| 2024-02-08 | 2024-02-06 | 7.982 | 73,197,429 | -15,655 | 1.42% | 584,277,396 |
| 2024-02-07 | 2024-02-05 | 7.982 | 73,213,084 | -85,706 | 1.42% | 584,402,357 |
| 2024-02-06 | 2024-02-02 | 7.801 | 73,298,790 | -88,637 | 1.42% | 571,789,061 |
| 2024-02-05 | 2024-02-01 | 7.801 | 73,387,427 | -5,953 | 1.43% | 572,480,500 |
| 2024-02-02 | 2024-01-31 | 7.892 | 73,393,380 | -10,584 | 1.43% | 579,184,228 |
| 2024-02-01 | 2024-01-30 | 7.982 | 73,403,964 | +2,294,070 | 1.43% | 585,926,002 |
| 2024-01-31 | 2024-01-29 | 8.073 | 71,109,894 | -279,258 | 1.38% | 574,064,411 |
| 2024-01-30 | 2024-01-26 | 7.438 | 71,389,152 | -195,033 | 1.39% | 530,990,390 |
| 2024-01-29 | 2024-01-25 | 6.984 | 71,584,185 | -76,069 | 1.39% | 499,975,123 |
| 2024-01-26 | 2024-01-24 | 6.894 | 71,660,254 | -138,931 | 1.39% | 494,006,338 |
| 2024-01-25 | 2024-01-23 | 6.622 | 71,799,185 | -7,987 | 1.40% | 475,426,035 |
| 2024-01-24 | 2024-01-22 | 6.622 | 71,807,172 | -7,928 | 1.40% | 475,478,921 |
| 2024-01-23 | 2024-01-19 | 6.894 | 71,815,100 | +19,811 | 1.40% | 495,073,804 |
| 2024-01-22 | 2024-01-18 | 6.984 | 71,795,289 | -126,746 | 1.40% | 501,449,565 |
| 2024-01-19 | 2024-01-17 | 6.894 | 71,922,035 | -169,832 | 1.40% | 495,810,985 |
| 2024-01-18 | 2024-01-16 | 7.166 | 72,091,867 | -10,379 | 1.40% | 516,599,462 |
| 2024-01-17 | 2024-01-15 | 7.257 | 72,102,246 | -44,098 | 1.40% | 523,214,012 |
| 2024-01-16 | 2024-01-12 | 7.257 | 72,146,344 | +1,102 | 1.40% | 523,534,011 |
| 2024-01-15 | 2024-01-11 | 7.166 | 72,145,242 | -1,009 | 1.40% | 516,981,939 |
| 2024-01-12 | 2024-01-10 | 7.166 | 72,146,251 | -282,228 | 1.40% | 516,989,170 |
| 2024-01-11 | 2024-01-09 | 7.166 | 72,428,479 | -8,114 | 1.41% | 519,011,573 |
| 2024-01-10 | 2024-01-08 | 7.166 | 72,436,593 | +34,783 | 1.41% | 519,069,717 |
| 2024-01-09 | 2024-01-05 | 7.257 | 72,401,810 | +53,524 | 1.41% | 525,387,815 |
| 2024-01-08 | 2024-01-04 | 7.257 | 72,348,286 | +5,512 | 1.41% | 524,999,415 |
| 2024-01-05 | 2024-01-03 | 7.257 | 72,342,774 | -2,107 | 1.41% | 524,959,417 |
| 2024-01-04 | 2024-01-02 | 7.347 | 72,344,881 | +2,425 | 1.41% | 531,536,890 |
| 2024-01-03 | 2023-12-29 | 7.438 | 72,342,456 | -53,763 | 1.41% | 538,081,037 |
| 2024-01-02 | 2023-12-28 | 7.438 | 72,396,219 | -22,711 | 1.41% | 538,480,924 |
| 2023-12-29 | 2023-12-27 | 7.347 | 72,418,930 | -5,291 | 1.41% | 532,080,947 |
| 2023-12-28 | 2023-12-22 | 7.347 | 72,424,221 | -59,615 | 1.41% | 532,119,822 |
| 2023-12-27 | 2023-12-21 | 7.347 | 72,483,836 | -3,086 | 1.41% | 532,557,829 |
| 2023-12-22 | 2023-12-20 | 7.438 | 72,486,922 | +3,715 | 1.41% | 539,155,571 |
| 2023-12-21 | 2023-12-19 | 7.438 | 72,483,207 | -2,950 | 1.41% | 539,127,938 |
| 2023-12-20 | 2023-12-18 | 7.529 | 72,486,157 | -7,717 | 1.41% | 545,724,879 |
| 2023-12-19 | 2023-12-15 | 7.619 | 72,493,874 | -40,998 | 1.41% | 552,358,676 |
| 2023-12-18 | 2023-12-14 | 7.529 | 72,534,872 | -68,460 | 1.41% | 546,091,639 |
| 2023-12-15 | 2023-12-13 | 7.347 | 72,603,332 | -8,819 | 1.41% | 533,435,798 |
| 2023-12-14 | 2023-12-12 | 7.347 | 72,612,151 | -116,692 | 1.41% | 533,500,593 |
| 2023-12-13 | 2023-12-11 | 7.257 | 72,728,843 | -8,339 | 1.41% | 527,760,948 |
| 2023-12-12 | 2023-12-08 | 7.347 | 72,737,182 | -61,076 | 1.41% | 534,419,229 |
| 2023-12-11 | 2023-12-07 | 7.347 | 72,798,258 | -30,514 | 1.42% | 534,867,970 |
| 2023-12-08 | 2023-12-06 | 7.347 | 72,828,772 | -19,679 | 1.42% | 535,092,165 |
| 2023-12-07 | 2023-12-05 | 7.347 | 72,848,451 | -204,835 | 1.42% | 535,236,751 |
| 2023-12-06 | 2023-12-04 | 7.438 | 73,053,286 | -54,902 | 1.42% | 543,368,169 |
| 2023-12-05 | 2023-12-01 | 7.438 | 73,108,188 | +96,133 | 1.42% | 543,776,529 |
| 2023-12-04 | 2023-11-30 | 7.347 | 73,012,055 | +7,717 | 1.42% | 536,438,793 |
| 2023-12-01 | 2023-11-29 | 7.257 | 73,004,338 | -1,332 | 1.42% | 529,760,093 |
| 2023-11-30 | 2023-11-28 | 7.347 | 73,005,670 | -16,316 | 1.42% | 536,391,881 |
| 2023-11-29 | 2023-11-27 | 7.347 | 73,021,986 | -21,388 | 1.42% | 536,511,759 |
| 2023-11-28 | 2023-11-24 | 7.347 | 73,043,374 | +23,372 | 1.42% | 536,668,902 |
| 2023-11-27 | 2023-11-23 | 7.438 | 73,020,002 | +55,016 | 1.42% | 543,120,604 |
| 2023-11-24 | 2023-11-22 | 7.529 | 72,964,986 | -3,293 | 1.42% | 549,329,828 |
| 2023-11-23 | 2023-11-21 | 7.347 | 72,968,279 | -18,560 | 1.42% | 536,117,159 |
| 2023-11-22 | 2023-11-20 | 7.347 | 72,986,839 | -311,789 | 1.42% | 536,253,524 |
| 2023-11-21 | 2023-11-17 | 7.075 | 73,298,628 | -2,205 | 1.42% | 518,598,234 |
| 2023-11-20 | 2023-11-16 | 7.257 | 73,300,833 | -150,451 | 1.42% | 531,911,626 |
| 2023-11-17 | 2023-11-15 | 7.257 | 73,451,284 | -27,395 | 1.43% | 533,003,382 |
| 2023-11-16 | 2023-11-14 | 7.075 | 73,478,679 | -11,024 | 1.43% | 519,872,121 |
| 2023-11-15 | 2023-11-13 | 7.075 | 73,489,703 | -12,075 | 1.43% | 519,950,117 |
| 2023-11-14 | 2023-11-10 | 7.075 | 73,501,778 | -70,777 | 1.43% | 520,035,550 |
| 2023-11-13 | 2023-11-09 | 7.075 | 73,572,555 | -44,429 | 1.43% | 520,536,307 |
| 2023-11-10 | 2023-11-08 | 7.166 | 73,616,984 | -2,370 | 1.43% | 527,528,221 |
| 2023-11-09 | 2023-11-07 | 7.075 | 73,619,354 | -115,357 | 1.43% | 520,867,417 |
| 2023-11-08 | 2023-11-06 | 6.984 | 73,734,711 | +57,754 | 1.43% | 514,995,333 |
| 2023-11-07 | 2023-11-03 | 6.803 | 73,676,957 | +68,210 | 1.43% | 501,225,929 |
| 2023-11-06 | 2023-11-02 | 6.712 | 73,608,747 | -3,704 | 1.43% | 494,085,069 |
| 2023-11-03 | 2023-11-01 | 6.712 | 73,612,451 | -5,402 | 1.43% | 494,109,932 |
| 2023-11-02 | 2023-10-31 | 6.622 | 73,617,853 | -21,829 | 1.43% | 487,468,541 |
| 2023-11-01 | 2023-10-30 | 6.712 | 73,639,682 | -34,916 | 1.43% | 494,292,715 |
| 2023-10-31 | 2023-10-27 | 6.622 | 73,674,598 | -724,090 | 1.43% | 487,844,284 |
| 2023-10-30 | 2023-10-26 | 6.531 | 74,398,688 | +2,067 | 1.45% | 485,890,445 |
| 2023-10-27 | 2023-10-25 | 6.531 | 74,396,621 | +13,835 | 1.45% | 485,876,946 |
| 2023-10-26 | 2023-10-24 | 6.440 | 74,382,786 | +33,956 | 1.45% | 479,039,555 |
| 2023-10-25 | 2023-10-20 | 6.531 | 74,348,830 | +27,561 | 1.45% | 485,564,828 |
| 2023-10-24 | 2023-10-19 | 6.531 | 74,321,269 | +9,700 | 1.44% | 485,384,829 |
| 2023-10-20 | 2023-10-18 | 6.712 | 74,311,569 | -11,025 | 1.44% | 498,802,632 |
| 2023-10-19 | 2023-10-17 | 6.803 | 74,322,594 | +13,670 | 1.44% | 505,618,211 |
| 2023-10-18 | 2023-10-16 | 6.803 | 74,308,924 | -17,859 | 1.44% | 505,525,214 |
| 2023-10-17 | 2023-10-13 | 6.894 | 74,326,783 | +7,717 | 1.44% | 512,388,665 |
| 2023-10-16 | 2023-10-12 | 6.984 | 74,319,066 | -79,818 | 1.44% | 519,076,722 |
| 2023-10-13 | 2023-10-11 | 6.803 | 74,398,884 | -36,318 | 1.45% | 506,137,214 |
| 2023-10-12 | 2023-10-10 | 6.712 | 74,435,202 | -9,524 | 1.45% | 499,632,495 |
| 2023-10-11 | 2023-10-09 | 6.622 | 74,444,726 | -661 | 1.45% | 492,943,769 |
| 2023-10-10 | 2023-10-06 | 6.622 | 74,445,387 | +27,098 | 1.45% | 492,948,146 |
| 2023-10-09 | 2023-10-05 | 6.531 | 74,418,289 | +34,832 | 1.45% | 486,018,457 |
| 2023-10-06 | 2023-10-04 | 6.622 | 74,383,457 | -18,940 | 1.45% | 492,538,070 |
| 2023-10-05 | 2023-10-03 | 6.712 | 74,402,397 | -17,185 | 1.45% | 499,412,298 |
| 2023-10-04 | 2023-09-29 | 6.803 | 74,419,582 | +23,521 | 1.45% | 506,278,023 |
| 2023-10-03 | 2023-09-28 | 6.803 | 74,396,061 | -221 | 1.45% | 506,118,009 |
| 2023-09-29 | 2023-09-27 | 6.803 | 74,396,282 | -10,899 | 1.45% | 506,119,512 |
| 2023-09-28 | 2023-09-26 | 6.803 | 74,407,181 | +25,797 | 1.45% | 506,193,658 |
| 2023-09-27 | 2023-09-25 | 6.894 | 74,381,384 | -33,074 | 1.45% | 512,765,070 |
| 2023-09-26 | 2023-09-22 | 6.803 | 74,414,458 | +14,332 | 1.45% | 506,243,164 |
| 2023-09-25 | 2023-09-21 | 6.803 | 74,400,126 | +59,312 | 1.45% | 506,145,663 |
| 2023-09-22 | 2023-09-20 | 6.803 | 74,340,814 | +15,655 | 1.45% | 505,742,162 |
| 2023-09-21 | 2023-09-19 | 6.894 | 74,325,159 | -7,756 | 1.44% | 512,377,470 |
| 2023-09-20 | 2023-09-18 | 6.894 | 74,332,915 | +132,073 | 1.44% | 512,430,938 |
| 2023-09-19 | 2023-09-15 | 6.894 | 74,200,842 | +133,397 | 1.44% | 511,520,462 |
| 2023-09-18 | 2023-09-14 | 6.984 | 74,067,445 | +26,679 | 1.44% | 517,319,292 |
| 2023-09-15 | 2023-09-13 | 6.894 | 74,040,766 | +23,152 | 1.44% | 510,416,942 |
| 2023-09-14 | 2023-09-12 | 6.803 | 74,017,614 | +14,541 | 1.44% | 503,543,426 |
| 2023-09-13 | 2023-09-11 | 6.803 | 74,003,073 | +33,700 | 1.44% | 503,444,503 |
| 2023-09-12 | 2023-09-07 | 6.894 | 73,969,373 | +113,552 | 1.44% | 509,924,778 |
| 2023-09-11 | 2023-09-06 | 6.984 | 73,855,821 | -50,976 | 1.44% | 515,841,218 |
| 2023-09-07 | 2023-09-05 | 6.894 | 73,906,797 | -1,720,210 | 1.44% | 509,493,396 |
| 2023-09-06 | 2023-09-04 | 6.984 | 75,627,007 | +31,301 | 1.47% | 528,211,952 |
| 2023-09-05 | 2023-08-31 | 6.894 | 75,595,706 | +59,771 | 1.47% | 521,136,276 |
| 2023-09-04 | 2023-08-30 | 6.984 | 75,535,935 | +39,685 | 1.47% | 527,575,865 |
| 2023-08-31 | 2023-08-29 | 7.075 | 75,496,250 | +33,735 | 1.47% | 534,146,723 |
| 2023-08-30 | 2023-08-28 | 7.075 | 75,462,515 | +59,918 | 1.47% | 533,908,043 |
| 2023-08-29 | 2023-08-25 | 7.075 | 75,402,597 | +1,985 | 1.47% | 533,484,115 |
| 2023-08-28 | 2023-08-24 | 7.075 | 75,400,612 | +25,576 | 1.47% | 533,470,071 |
| 2023-08-25 | 2023-08-23 | 7.075 | 75,375,036 | -5,743 | 1.47% | 533,289,117 |
| 2023-08-24 | 2023-08-22 | 7.075 | 75,380,779 | +7,711 | 1.47% | 533,329,749 |
| 2023-08-23 | 2023-08-21 | 7.075 | 75,373,068 | -280,831 | 1.47% | 533,275,193 |
| 2023-08-22 | 2023-08-18 | 7.166 | 75,653,899 | -45,421 | 1.47% | 542,124,447 |
| 2023-08-21 | 2023-08-17 | 7.347 | 75,699,320 | -35,278 | 1.47% | 556,182,837 |
| 2023-08-18 | 2023-08-16 | 7.257 | 75,734,598 | +57,084 | 1.47% | 549,572,379 |
| 2023-08-17 | 2023-08-15 | 7.438 | 75,677,514 | -12,458 | 1.47% | 562,887,099 |
| 2023-08-16 | 2023-08-14 | 7.438 | 75,689,972 | -43,869 | 1.47% | 562,979,761 |
| 2023-08-15 | 2023-08-11 | 7.619 | 75,733,841 | -7,856 | 1.47% | 577,045,230 |
| 2023-08-14 | 2023-08-10 | 7.619 | 75,741,697 | -15,309 | 1.47% | 577,105,088 |
| 2023-08-11 | 2023-08-09 | 7.801 | 75,757,006 | -79,840 | 1.47% | 590,965,107 |
| 2023-08-10 | 2023-08-08 | 7.710 | 75,836,846 | -118,623 | 1.47% | 584,708,994 |
| 2023-08-09 | 2023-08-07 | 7.801 | 75,955,469 | -63,391 | 1.48% | 592,513,277 |
| 2023-08-08 | 2023-08-04 | 7.801 | 76,018,860 | -24,474 | 1.48% | 593,007,777 |
| 2023-08-07 | 2023-08-03 | 7.982 | 76,043,334 | +6,394 | 1.48% | 606,994,013 |
| 2023-08-04 | 2023-08-02 | 7.982 | 76,036,940 | +11,465 | 1.48% | 606,942,974 |
| 2023-08-03 | 2023-08-01 | 7.982 | 76,025,475 | +16,663 | 1.48% | 606,851,458 |
| 2023-08-02 | 2023-07-31 | 7.982 | 76,008,812 | -16,911 | 1.48% | 606,718,451 |
| 2023-08-01 | 2023-07-28 | 7.892 | 76,025,723 | -34,617 | 1.48% | 599,957,376 |
| 2023-07-31 | 2023-07-27 | 7.892 | 76,060,340 | +17,419 | 1.48% | 600,230,556 |
| 2023-07-28 | 2023-07-26 | 7.801 | 76,042,921 | +26,691 | 1.48% | 593,195,472 |
| 2023-07-27 | 2023-07-25 | 7.892 | 76,016,230 | +48,508 | 1.48% | 599,882,462 |
| 2023-07-26 | 2023-07-24 | 7.619 | 75,967,722 | -5,733 | 1.48% | 578,827,259 |
| 2023-07-25 | 2023-07-21 | 7.801 | 75,973,455 | +21,167 | 1.48% | 592,653,582 |
| 2023-07-24 | 2023-07-20 | 7.801 | 75,952,288 | +48,949 | 1.48% | 592,488,463 |
| 2023-07-21 | 2023-07-19 | 7.801 | 75,903,339 | +4,630 | 1.48% | 592,106,621 |
| 2023-07-20 | 2023-07-18 | 7.801 | 75,898,709 | +6,723 | 1.48% | 592,070,504 |
| 2023-07-19 | 2023-07-14 | 7.892 | 75,891,986 | +1,544 | 1.48% | 598,901,990 |
| 2023-07-18 | 2023-07-13 | 7.892 | 75,890,442 | +33,514 | 1.48% | 598,889,805 |
| 2023-07-14 | 2023-07-12 | 7.892 | 75,856,928 | -1,984 | 1.47% | 598,625,330 |
| 2023-07-13 | 2023-07-11 | 7.892 | 75,858,912 | -524,718 | 1.47% | 598,640,986 |
| 2023-07-12 | 2023-07-10 | 7.892 | 76,383,630 | -11,906 | 1.48% | 602,781,801 |
| 2023-07-11 | 2023-07-07 | 7.892 | 76,395,536 | -35,383 | 1.49% | 602,875,757 |
| 2023-07-10 | 2023-07-06 | 7.892 | 76,430,919 | +117,256 | 1.49% | 603,154,982 |
| 2023-07-07 | 2023-07-05 | 7.982 | 76,313,663 | -14,331 | 1.48% | 609,151,836 |
| 2023-07-06 | 2023-07-04 | 7.982 | 76,327,994 | -151,010 | 1.48% | 609,266,229 |
| 2023-07-05 | 2023-07-03 | 7.892 | 76,479,004 | +33,710 | 1.49% | 603,534,445 |
| 2023-07-04 | 2023-06-30 | 7.892 | 76,445,294 | -5,733 | 1.49% | 603,268,423 |
| 2023-07-03 | 2023-06-29 | 7.892 | 76,451,027 | -9,702 | 1.49% | 603,313,665 |
| 2023-06-30 | 2023-06-28 | 7.892 | 76,460,729 | -2,205 | 1.49% | 603,390,228 |
| 2023-06-29 | 2023-06-27 | 7.892 | 76,462,934 | +11,025 | 1.49% | 603,407,629 |
| 2023-06-28 | 2023-06-26 | 7.801 | 76,451,909 | +14,332 | 1.49% | 596,385,905 |
| 2023-06-27 | 2023-06-23 | 7.801 | 76,437,577 | -37,263 | 1.49% | 596,274,104 |
| 2023-06-26 | 2023-06-21 | 7.892 | 76,474,840 | -41,011 | 1.49% | 603,501,585 |
| 2023-06-23 | 2023-06-20 | 7.982 | 76,515,851 | -7,056 | 1.49% | 610,765,744 |
| 2023-06-21 | 2023-06-19 | 8.073 | 76,522,907 | -35,499 | 1.49% | 617,763,226 |
| 2023-06-20 | 2023-06-16 | 8.164 | 76,558,406 | +1,764 | 1.49% | 624,994,186 |
| 2023-06-19 | 2023-06-15 | 8.164 | 76,556,642 | +4,851 | 1.49% | 624,979,786 |
| 2023-06-16 | 2023-06-14 | 8.164 | 76,551,791 | -23,372 | 1.49% | 624,940,184 |
| 2023-06-15 | 2023-06-13 | 8.164 | 76,575,163 | -20,709 | 1.49% | 625,130,984 |
| 2023-06-14 | 2023-06-12 | 8.164 | 76,595,872 | +6,615 | 1.49% | 625,300,045 |
| 2023-06-13 | 2023-06-09 | 8.164 | 76,589,257 | -11,025 | 1.49% | 625,246,042 |
| 2023-06-12 | 2023-06-08 | 8.164 | 76,600,282 | -17,859 | 1.49% | 625,336,046 |
| 2023-06-09 | 2023-06-07 | 8.073 | 76,618,141 | +8,599 | 1.49% | 618,532,042 |
| 2023-06-08 | 2023-06-06 | 8.164 | 76,609,542 | -34,176 | 1.49% | 625,411,641 |
| 2023-06-07 | 2023-06-05 | 8.073 | 76,643,718 | -3,969 | 1.49% | 618,738,523 |
| 2023-06-06 | 2023-06-02 | 8.073 | 76,647,687 | -20,506 | 1.49% | 618,770,565 |
| 2023-06-05 | 2023-06-01 | 7.892 | 76,668,193 | +68,793 | 1.49% | 605,027,431 |
| 2023-06-02 | 2023-05-31 | 7.801 | 76,599,400 | -98,779 | 1.49% | 597,536,453 |
| 2023-06-01 | 2023-05-30 | 7.801 | 76,698,179 | -167,683 | 1.49% | 598,307,008 |
| 2023-05-31 | 2023-05-29 | 7.801 | 76,865,862 | +3,748 | 1.49% | 599,615,069 |
| 2023-05-30 | 2023-05-25 | 7.982 | 76,862,114 | -329,875 | 1.49% | 613,529,688 |
| 2023-05-29 | 2023-05-24 | 8.164 | 77,191,989 | -80,920 | 1.50% | 630,166,521 |
| 2023-05-25 | 2023-05-23 | 8.254 | 77,272,909 | -57,019 | 1.50% | 637,836,312 |
| 2023-05-24 | 2023-05-22 | 8.345 | 77,329,928 | -237,468 | 1.50% | 645,321,328 |
| 2023-05-23 | 2023-05-19 | 8.254 | 77,567,396 | +83,787 | 1.51% | 640,267,105 |
| 2023-05-22 | 2023-05-18 | 8.254 | 77,483,609 | +81,121 | 1.51% | 639,575,500 |
| 2023-05-19 | 2023-05-17 | 8.345 | 77,402,488 | -193,150 | 1.50% | 645,926,844 |
| 2023-05-18 | 2023-05-16 | 8.436 | 77,595,638 | +130,310 | 1.51% | 654,577,152 |
| 2023-05-17 | 2023-05-15 | 8.466 | 77,465,328 | -171,539 | 1.51% | 655,824,087 |
| 2023-05-16 | 2023-05-12 | 8.466 | 77,636,867 | -3,122,233 | 1.51% | 657,276,342 |
| 2023-05-15 | 2023-05-11 | 8.466 | 80,759,100 | -48,251 | 1.51% | 683,709,272 |
| 2023-05-12 | 2023-05-10 | 8.379 | 80,807,351 | +126,620 | 1.51% | 677,065,006 |
| 2023-05-11 | 2023-05-09 | 8.553 | 80,680,731 | -35,518 | 1.51% | 690,087,506 |
| 2023-05-10 | 2023-05-08 | 8.641 | 80,716,249 | -189,920 | 1.51% | 697,436,112 |
| 2023-05-09 | 2023-05-05 | 8.641 | 80,906,169 | +65,995 | 1.51% | 699,077,133 |
| 2023-05-08 | 2023-05-04 | 8.641 | 80,840,174 | -73,792 | 1.51% | 698,506,897 |
| 2023-05-05 | 2023-05-03 | 8.641 | 80,913,966 | -162,583 | 1.51% | 699,144,504 |
| 2023-05-04 | 2023-05-02 | 8.728 | 81,076,549 | -20,867 | 1.52% | 707,625,573 |
| 2023-05-03 | 2023-04-28 | 8.728 | 81,097,416 | -108,847 | 1.52% | 707,807,697 |
| 2023-05-02 | 2023-04-27 | 8.728 | 81,206,263 | -31,623 | 1.52% | 708,757,700 |
| 2023-04-28 | 2023-04-26 | 8.641 | 81,237,886 | -28,873 | 1.52% | 701,943,364 |
| 2023-04-27 | 2023-04-25 | 8.466 | 81,266,759 | -218,381 | 1.52% | 688,007,130 |
| 2023-04-26 | 2023-04-24 | 8.466 | 81,485,140 | -122,366 | 1.52% | 689,855,951 |
| 2023-04-25 | 2023-04-21 | 8.553 | 81,607,506 | -59,809 | 1.53% | 698,014,503 |
| 2023-04-24 | 2023-04-20 | 8.553 | 81,667,315 | +24,061 | 1.53% | 698,526,068 |
| 2023-04-21 | 2023-04-19 | 8.728 | 81,643,254 | -385,065 | 1.53% | 712,571,700 |
| 2023-04-20 | 2023-04-18 | 8.466 | 82,028,319 | +18,561 | 1.53% | 694,454,523 |
| 2023-04-19 | 2023-04-17 | 8.466 | 82,009,758 | -8,135 | 1.53% | 694,297,385 |
| 2023-04-18 | 2023-04-14 | 8.466 | 82,017,893 | +18,548 | 1.53% | 694,366,256 |
| 2023-04-17 | 2023-04-13 | 8.466 | 81,999,345 | -111,368 | 1.53% | 694,209,228 |
| 2023-04-14 | 2023-04-12 | 8.466 | 82,110,713 | -59,410 | 1.54% | 695,152,073 |
| 2023-04-13 | 2023-04-11 | 8.291 | 82,170,123 | -517,205 | 1.54% | 681,311,637 |
| 2023-04-12 | 2023-04-06 | 8.466 | 82,687,328 | -16,658 | 1.55% | 700,033,715 |
| 2023-04-11 | 2023-04-04 | 8.379 | 82,703,986 | -90,514 | 1.55% | 692,956,446 |
| 2023-04-06 | 2023-04-03 | 8.204 | 82,794,500 | -33,685 | 1.55% | 679,262,448 |
| 2023-04-04 | 2023-03-31 | 8.291 | 82,828,185 | +44,713 | 1.55% | 686,767,943 |
| 2023-04-03 | 2023-03-30 | 8.291 | 82,783,472 | -65,538 | 1.55% | 686,397,206 |
| 2023-03-31 | 2023-03-29 | 8.204 | 82,849,010 | +258,368 | 1.55% | 679,709,659 |
| 2023-03-30 | 2023-03-28 | 8.379 | 82,590,642 | -25,665 | 1.54% | 692,006,764 |
| 2023-03-29 | 2023-03-27 | 8.466 | 82,616,307 | +3,552 | 1.55% | 699,432,449 |
| 2023-03-28 | 2023-03-24 | 8.466 | 82,612,755 | -116,179 | 1.55% | 699,402,378 |
| 2023-03-27 | 2023-03-23 | 8.728 | 82,728,934 | -150,438 | 1.55% | 722,047,374 |
| 2023-03-24 | 2023-03-22 | 8.379 | 82,879,372 | +18,350 | 1.55% | 694,425,962 |
| 2023-03-23 | 2023-03-21 | 8.379 | 82,861,022 | -36,664 | 1.55% | 694,272,212 |
| 2023-03-22 | 2023-03-20 | 8.553 | 82,897,686 | +87,606 | 1.55% | 709,049,815 |
| 2023-03-21 | 2023-03-17 | 8.466 | 82,810,080 | -216,579 | 1.55% | 701,072,938 |
| 2023-03-20 | 2023-03-16 | 7.855 | 83,026,659 | +3,438 | 1.55% | 652,181,291 |
| 2023-03-17 | 2023-03-15 | 8.030 | 83,023,221 | +187,674 | 1.55% | 666,646,603 |
| 2023-03-16 | 2023-03-14 | 8.030 | 82,835,547 | -74,245 | 1.55% | 665,139,648 |
| 2023-03-15 | 2023-03-13 | 8.204 | 82,909,792 | -58,873 | 1.55% | 680,208,327 |
| 2023-03-14 | 2023-03-10 | 8.117 | 82,968,665 | -34,601 | 1.55% | 673,449,935 |
| 2023-03-13 | 2023-03-09 | 8.204 | 83,003,266 | -25,894 | 1.55% | 680,975,206 |
| 2023-03-10 | 2023-03-08 | 8.379 | 83,029,160 | -322,416 | 1.55% | 695,680,999 |
| 2023-03-09 | 2023-03-07 | 8.204 | 83,351,576 | -84,327 | 1.56% | 683,832,810 |
| 2023-03-08 | 2023-03-06 | 8.379 | 83,435,903 | -194,206 | 1.56% | 699,088,999 |
| 2023-03-07 | 2023-03-03 | 7.768 | 83,630,109 | +154,448 | 1.56% | 649,622,314 |
| 2023-03-06 | 2023-03-02 | 7.855 | 83,475,661 | +141,386 | 1.56% | 655,708,239 |
| 2023-03-03 | 2023-03-01 | 7.768 | 83,334,275 | -1,885 | 1.56% | 647,324,333 |
| 2023-03-02 | 2023-02-28 | 7.419 | 83,336,160 | -22,915 | 1.56% | 618,245,089 |
| 2023-03-01 | 2023-02-27 | 7.506 | 83,359,075 | -37,810 | 1.56% | 625,690,560 |
| 2023-02-28 | 2023-02-24 | 7.506 | 83,396,885 | +37,810 | 1.56% | 625,974,361 |
| 2023-02-27 | 2023-02-23 | 7.593 | 83,359,075 | -34,003 | 1.56% | 632,966,032 |
| 2023-02-24 | 2023-02-22 | 7.593 | 83,393,078 | -44,979 | 1.56% | 633,224,225 |
| 2023-02-23 | 2023-02-21 | 7.593 | 83,438,057 | +5,270 | 1.56% | 633,565,762 |
| 2023-02-22 | 2023-02-20 | 7.681 | 83,432,787 | +129,012 | 1.56% | 640,807,650 |
| 2023-02-21 | 2023-02-17 | 7.506 | 83,303,775 | -5,129 | 1.56% | 625,275,480 |
| 2023-02-20 | 2023-02-16 | 7.593 | 83,308,904 | +65,881 | 1.56% | 632,585,071 |
| 2023-02-17 | 2023-02-15 | 7.593 | 83,243,023 | +53,850 | 1.56% | 632,084,820 |
| 2023-02-16 | 2023-02-14 | 7.681 | 83,189,173 | -26,977 | 1.56% | 638,936,567 |
| 2023-02-15 | 2023-02-13 | 7.768 | 83,216,150 | -84,805 | 1.56% | 646,406,762 |
| 2023-02-14 | 2023-02-10 | 7.855 | 83,300,955 | -12,603 | 1.56% | 654,335,909 |
| 2023-02-13 | 2023-02-09 | 7.855 | 83,313,558 | +3,437 | 1.56% | 654,434,907 |
| 2023-02-10 | 2023-02-08 | 7.855 | 83,310,121 | -15,353 | 1.56% | 654,407,909 |
| 2023-02-09 | 2023-02-07 | 7.942 | 83,325,474 | -15,124 | 1.56% | 661,801,047 |
| 2023-02-08 | 2023-02-06 | 7.855 | 83,340,598 | -176,507 | 1.56% | 654,647,308 |
| 2023-02-07 | 2023-02-03 | 8.030 | 83,517,105 | +48,351 | 1.56% | 670,612,314 |
| 2023-02-06 | 2023-02-02 | 8.117 | 83,468,754 | +12,833 | 1.56% | 677,509,117 |
| 2023-02-03 | 2023-02-01 | 8.291 | 83,455,921 | -94,090 | 1.56% | 691,972,801 |
| 2023-02-02 | 2023-01-31 | 7.768 | 83,550,011 | +88,681 | 1.56% | 649,000,128 |
| 2023-02-01 | 2023-01-30 | 8.030 | 83,461,330 | +122,252 | 1.56% | 670,164,461 |
| 2023-01-31 | 2023-01-27 | 7.942 | 83,339,078 | -21,311 | 1.56% | 661,909,095 |
| 2023-01-30 | 2023-01-26 | 7.942 | 83,360,389 | +18,103 | 1.56% | 662,078,354 |
| 2023-01-27 | 2023-01-20 | 7.942 | 83,342,286 | -272,689 | 1.56% | 661,934,574 |
| 2023-01-26 | 2023-01-19 | 7.768 | 83,614,975 | -89,828 | 1.56% | 649,504,756 |
| 2023-01-20 | 2023-01-18 | 7.768 | 83,704,803 | -14,608 | 1.57% | 650,202,522 |
| 2023-01-19 | 2023-01-17 | 7.593 | 83,719,411 | -27,441 | 1.57% | 635,702,152 |
| 2023-01-18 | 2023-01-16 | 7.681 | 83,746,852 | +4,510 | 1.57% | 643,219,834 |
| 2023-01-17 | 2023-01-13 | 7.681 | 83,742,342 | -4,010 | 1.57% | 643,185,195 |
| 2023-01-16 | 2023-01-12 | 7.593 | 83,746,352 | +23,603 | 1.57% | 635,906,722 |
| 2023-01-13 | 2023-01-11 | 7.593 | 83,722,749 | -63,430 | 1.57% | 635,727,498 |
| 2023-01-12 | 2023-01-10 | 7.768 | 83,786,179 | -14,862 | 1.57% | 650,834,635 |
| 2023-01-11 | 2023-01-09 | 7.681 | 83,801,041 | +9,074 | 1.57% | 643,636,034 |
| 2023-01-10 | 2023-01-06 | 7.506 | 83,791,967 | +84,098 | 1.57% | 628,939,834 |
| 2023-01-09 | 2023-01-05 | 7.593 | 83,707,869 | -91,660 | 1.57% | 635,614,511 |
| 2023-01-06 | 2023-01-04 | 7.681 | 83,799,529 | -339,373 | 1.57% | 643,624,422 |
| 2023-01-05 | 2023-01-03 | 7.506 | 84,138,902 | +1,644 | 1.57% | 631,543,917 |
| 2023-01-04 | 2022-12-30 | 7.331 | 84,137,258 | +7,367 | 1.57% | 616,844,796 |
| 2023-01-03 | 2022-12-29 | 7.244 | 84,129,891 | -23,145 | 1.57% | 609,448,038 |
| 2022-12-30 | 2022-12-28 | 7.331 | 84,153,036 | +9,395 | 1.57% | 616,960,471 |
| 2022-12-29 | 2022-12-23 | 7.331 | 84,143,641 | +8,020 | 1.57% | 616,891,592 |
| 2022-12-28 | 2022-12-22 | 7.331 | 84,135,621 | +5,156 | 1.57% | 616,832,794 |
| 2022-12-23 | 2022-12-21 | 7.244 | 84,130,465 | -66,912 | 1.57% | 609,452,196 |
| 2022-12-22 | 2022-12-20 | 7.157 | 84,197,377 | +38,153 | 1.57% | 602,588,278 |
| 2022-12-21 | 2022-12-19 | 7.244 | 84,159,224 | +413,388 | 1.57% | 609,660,530 |
| 2022-12-20 | 2022-12-16 | 7.681 | 83,745,836 | -96,871 | 1.57% | 643,212,031 |
| 2022-12-19 | 2022-12-15 | 7.855 | 83,842,707 | +49,496 | 1.57% | 658,591,416 |
| 2022-12-16 | 2022-12-14 | 8.117 | 83,793,211 | +8,708 | 1.57% | 680,142,708 |
| 2022-12-15 | 2022-12-13 | 7.157 | 83,784,503 | +58,643 | 1.57% | 599,633,399 |
| 2022-12-14 | 2022-12-12 | 7.244 | 83,725,860 | -59,229 | 1.57% | 606,521,184 |
| 2022-12-13 | 2022-12-09 | 7.244 | 83,785,089 | +47,892 | 1.57% | 606,950,247 |
| 2022-12-12 | 2022-12-08 | 7.331 | 83,737,197 | +78,370 | 1.57% | 613,911,784 |
| 2022-12-09 | 2022-12-07 | 7.331 | 83,658,827 | +400,787 | 1.56% | 613,337,222 |
| 2022-12-08 | 2022-12-06 | 7.244 | 83,258,040 | +560,828 | 1.56% | 603,132,234 |
| 2022-12-07 | 2022-12-05 | 7.331 | 82,697,212 | +300,461 | 1.55% | 606,287,227 |
| 2022-12-06 | 2022-12-02 | 7.157 | 82,396,751 | +80,088 | 1.54% | 589,701,462 |
| 2022-12-05 | 2022-12-01 | 7.244 | 82,316,663 | +9,854 | 1.54% | 596,312,775 |
| 2022-12-02 | 2022-11-30 | 7.331 | 82,306,809 | +131,761 | 1.54% | 603,425,023 |
| 2022-12-01 | 2022-11-29 | 7.157 | 82,175,048 | +9,854 | 1.54% | 588,114,766 |
| 2022-11-30 | 2022-11-28 | 7.070 | 82,165,194 | +92,119 | 1.54% | 580,872,971 |
| 2022-11-29 | 2022-11-25 | 7.331 | 82,073,075 | -66,508 | 1.54% | 601,711,423 |
| 2022-11-28 | 2022-11-24 | 7.157 | 82,139,583 | -9,271 | 1.54% | 587,860,948 |
| 2022-11-25 | 2022-11-23 | 7.244 | 82,148,854 | -50,073 | 1.54% | 595,097,144 |
| 2022-11-24 | 2022-11-22 | 7.244 | 82,198,927 | +51,330 | 1.54% | 595,459,880 |
| 2022-11-23 | 2022-11-21 | 7.070 | 82,147,597 | -19,478 | 1.54% | 580,748,568 |
| 2022-11-22 | 2022-11-18 | 6.982 | 82,167,075 | -37,810 | 1.54% | 573,714,834 |
| 2022-11-21 | 2022-11-17 | 6.895 | 82,204,885 | +15,812 | 1.54% | 566,804,099 |
| 2022-11-18 | 2022-11-16 | 6.982 | 82,189,073 | +52,934 | 1.54% | 573,868,430 |
| 2022-11-17 | 2022-11-15 | 7.157 | 82,136,139 | -23,603 | 1.54% | 587,836,300 |
| 2022-11-16 | 2022-11-14 | 6.982 | 82,159,742 | +260,200 | 1.54% | 573,663,632 |
| 2022-11-15 | 2022-11-11 | 6.982 | 81,899,542 | +130,840 | 1.53% | 571,846,839 |
| 2022-11-14 | 2022-11-10 | 6.633 | 81,768,702 | +4,790 | 1.53% | 542,386,612 |
| 2022-11-11 | 2022-11-09 | 6.808 | 81,763,912 | +44,685 | 1.53% | 556,627,334 |
| 2022-11-10 | 2022-11-08 | 6.895 | 81,719,227 | -31,237 | 1.53% | 563,455,478 |
| 2022-11-09 | 2022-11-07 | 7.070 | 81,750,464 | +12,778 | 1.53% | 577,941,006 |
| 2022-11-08 | 2022-11-04 | 6.982 | 81,737,686 | +95,561 | 1.53% | 570,716,712 |
| 2022-11-07 | 2022-11-03 | 6.720 | 81,642,125 | -97,762 | 1.53% | 548,672,622 |
| 2022-11-04 | 2022-11-02 | 6.808 | 81,739,887 | -112,971 | 1.53% | 556,463,778 |
| 2022-11-03 | 2022-11-01 | 6.459 | 81,852,858 | -27,615 | 1.53% | 528,656,812 |
| 2022-11-02 | 2022-10-31 | 6.197 | 81,880,473 | -61,641 | 1.53% | 507,395,903 |
| 2022-11-01 | 2022-10-28 | 6.284 | 81,942,114 | -42,164 | 1.53% | 514,929,680 |
| 2022-10-31 | 2022-10-27 | 6.546 | 81,984,278 | +6,792 | 1.53% | 536,661,085 |
| 2022-10-28 | 2022-10-26 | 6.546 | 81,977,486 | +8,993 | 1.53% | 536,616,625 |
| 2022-10-27 | 2022-10-25 | 6.371 | 81,968,493 | +34,602 | 1.53% | 522,249,551 |
| 2022-10-26 | 2022-10-24 | 6.284 | 81,933,891 | +81,442 | 1.53% | 514,878,006 |
| 2022-10-25 | 2022-10-21 | 6.982 | 81,852,449 | -65,079 | 1.53% | 571,518,022 |
| 2022-10-24 | 2022-10-20 | 7.070 | 81,917,528 | -331,352 | 1.53% | 579,122,078 |
| 2022-10-21 | 2022-10-19 | 7.157 | 82,248,880 | +35,976 | 1.54% | 588,643,171 |
| 2022-10-20 | 2022-10-18 | 7.331 | 82,212,904 | +5,271 | 1.54% | 602,736,566 |
| 2022-10-19 | 2022-10-17 | 7.157 | 82,207,633 | +41,234 | 1.54% | 588,347,972 |
| 2022-10-18 | 2022-10-14 | 7.157 | 82,166,399 | -70,120 | 1.54% | 588,052,866 |
| 2022-10-17 | 2022-10-13 | 7.157 | 82,236,519 | -2,116,523 | 1.54% | 588,554,705 |
| 2022-10-14 | 2022-10-12 | 7.244 | 84,353,042 | +40,102 | 1.58% | 611,064,573 |
| 2022-10-13 | 2022-10-11 | 7.157 | 84,312,940 | -318,211 | 1.58% | 603,415,345 |
| 2022-10-12 | 2022-10-10 | 7.419 | 84,631,151 | -78,806 | 1.58% | 627,852,225 |
| 2022-10-11 | 2022-10-07 | 7.593 | 84,709,957 | -20,165 | 1.58% | 643,223,612 |
| 2022-10-10 | 2022-10-06 | 7.681 | 84,730,122 | -38,727 | 1.58% | 650,771,865 |
| 2022-10-07 | 2022-10-05 | 7.681 | 84,768,849 | +83,578 | 1.59% | 651,069,309 |
| 2022-10-06 | 2022-10-03 | 7.331 | 84,685,271 | -2,993 | 1.58% | 620,862,504 |
| 2022-10-05 | 2022-09-30 | 7.331 | 84,688,264 | -67,023 | 1.58% | 620,884,447 |
| 2022-10-03 | 2022-09-29 | 7.244 | 84,755,287 | -29,561 | 1.59% | 613,978,489 |
| 2022-09-30 | 2022-09-28 | 7.331 | 84,784,848 | -336,920 | 1.59% | 621,592,544 |
| 2022-09-29 | 2022-09-27 | 7.506 | 85,121,768 | -460,162 | 1.59% | 638,921,278 |
| 2022-09-28 | 2022-09-26 | 7.768 | 85,581,930 | -1,418,991 | 1.60% | 664,783,677 |
| 2022-09-27 | 2022-09-23 | 8.030 | 87,000,921 | -687 | 1.63% | 698,586,103 |
| 2022-09-26 | 2022-09-22 | 7.942 | 87,001,608 | -44,456 | 1.63% | 690,998,233 |
| 2022-09-23 | 2022-09-21 | 8.117 | 87,046,064 | -189,771 | 1.63% | 706,545,853 |
| 2022-09-22 | 2022-09-20 | 8.117 | 87,235,835 | -72,068 | 1.63% | 708,086,208 |
| 2022-09-21 | 2022-09-19 | 8.117 | 87,307,903 | -218,381 | 1.63% | 708,671,179 |
| 2022-09-20 | 2022-09-16 | 8.379 | 87,526,284 | -89,369 | 1.64% | 733,361,300 |
| 2022-09-19 | 2022-09-15 | 8.466 | 87,615,653 | -264,349 | 1.64% | 741,757,081 |
| 2022-09-16 | 2022-09-14 | 8.291 | 87,880,002 | -12,613 | 1.64% | 728,654,964 |
| 2022-09-15 | 2022-09-13 | 8.466 | 87,892,615 | -103,836 | 1.64% | 744,101,851 |
| 2022-09-14 | 2022-09-09 | 8.379 | 87,996,451 | +7,104 | 1.65% | 737,300,714 |
| 2022-09-13 | 2022-09-08 | 8.466 | 87,989,347 | -399,281 | 1.65% | 744,920,787 |
| 2022-09-09 | 2022-09-07 | 8.466 | 88,388,628 | -48,122 | 1.65% | 748,301,114 |
| 2022-09-08 | 2022-09-06 | 8.466 | 88,436,750 | -22,812 | 1.65% | 748,708,516 |
| 2022-09-07 | 2022-09-05 | 8.379 | 88,459,562 | -81,348 | 1.65% | 741,181,008 |
| 2022-09-06 | 2022-09-02 | 8.553 | 88,540,910 | -16,041 | 1.66% | 757,318,074 |
| 2022-09-05 | 2022-09-01 | 8.553 | 88,556,951 | -58,892 | 1.66% | 757,455,277 |
| 2022-09-02 | 2022-08-31 | 8.553 | 88,615,843 | -15,811 | 1.66% | 757,958,999 |
| 2022-09-01 | 2022-08-30 | 8.466 | 88,631,654 | -67,599 | 1.66% | 750,358,580 |
| 2022-08-31 | 2022-08-29 | 8.553 | 88,699,253 | +4,690 | 1.66% | 758,672,431 |
| 2022-08-30 | 2022-08-26 | 8.641 | 88,694,563 | -7,562 | 1.66% | 766,373,462 |
| 2022-08-26 | 2022-08-24 | 8.728 | 88,702,125 | -80,253 | 1.66% | 774,180,608 |
| 2022-08-25 | 2022-08-23 | 8.728 | 88,782,378 | -21,030 | 1.66% | 774,881,046 |
| 2022-08-24 | 2022-08-22 | 8.815 | 88,803,408 | -118,700 | 1.66% | 782,815,239 |
| 2022-08-23 | 2022-08-19 | 8.815 | 88,922,108 | -8,479 | 1.66% | 783,861,597 |
| 2022-08-22 | 2022-08-18 | 8.728 | 88,930,587 | -20,623 | 1.66% | 776,174,595 |
| 2022-08-19 | 2022-08-17 | 8.902 | 88,951,210 | -178,431 | 1.66% | 791,881,681 |
| 2022-08-18 | 2022-08-16 | 8.728 | 89,129,641 | -47,205 | 1.67% | 777,911,912 |
| 2022-08-17 | 2022-08-15 | 8.641 | 89,176,846 | -41,018 | 1.67% | 770,540,672 |
| 2022-08-16 | 2022-08-12 | 8.641 | 89,217,864 | +2,288 | 1.67% | 770,895,092 |
| 2022-08-15 | 2022-08-11 | 8.728 | 89,215,576 | -45,824 | 1.67% | 778,661,942 |
| 2022-08-12 | 2022-08-10 | 8.728 | 89,261,400 | -20,165 | 1.67% | 779,061,888 |
| 2022-08-11 | 2022-08-09 | 8.641 | 89,281,565 | -4,898 | 1.67% | 771,445,506 |
| 2022-08-10 | 2022-08-08 | 8.815 | 89,286,463 | +27,727 | 1.67% | 787,073,441 |
| 2022-08-09 | 2022-08-05 | 8.728 | 89,258,736 | -67,829 | 1.67% | 779,038,637 |
| 2022-08-08 | 2022-08-04 | 8.641 | 89,326,565 | -9,688 | 1.67% | 771,834,333 |
| 2022-08-05 | 2022-08-03 | 8.641 | 89,336,253 | -36,480 | 1.67% | 771,918,043 |
| 2022-08-04 | 2022-08-02 | 8.553 | 89,372,733 | -297,888 | 1.67% | 764,432,916 |
| 2022-08-03 | 2022-08-01 | 8.815 | 89,670,621 | -49,725 | 1.68% | 790,459,850 |
| 2022-08-02 | 2022-07-29 | 8.815 | 89,720,346 | -336,623 | 1.68% | 790,898,184 |
| 2022-08-01 | 2022-07-28 | 8.902 | 90,056,969 | -33,162 | 1.68% | 801,725,621 |
| 2022-07-29 | 2022-07-27 | 8.815 | 90,090,131 | -6,812 | 1.69% | 794,157,893 |
| 2022-07-28 | 2022-07-26 | 8.815 | 90,096,943 | -16,728 | 1.69% | 794,217,942 |
| 2022-07-27 | 2022-07-25 | 8.902 | 90,113,671 | +3,666 | 1.69% | 802,230,406 |
| 2022-07-26 | 2022-07-22 | 8.990 | 90,110,005 | -83,502 | 1.69% | 810,062,454 |
| 2022-07-25 | 2022-07-21 | 8.902 | 90,193,507 | -24,060 | 1.69% | 802,941,140 |
| 2022-07-22 | 2022-07-20 | 8.902 | 90,217,567 | +95,556 | 1.69% | 803,155,333 |
| 2022-07-21 | 2022-07-19 | 9.077 | 90,122,011 | -354,299 | 1.69% | 818,036,116 |
| 2022-07-20 | 2022-07-18 | 8.815 | 90,476,310 | -156,436 | 1.69% | 797,562,119 |
| 2022-07-19 | 2022-07-15 | 8.728 | 90,632,746 | -124,887 | 1.70% | 791,030,817 |
| 2022-07-18 | 2022-07-14 | 8.815 | 90,757,633 | -125,793 | 1.70% | 800,042,023 |
| 2022-07-15 | 2022-07-13 | 8.728 | 90,883,426 | -243,258 | 1.70% | 793,218,720 |
| 2022-07-14 | 2022-07-12 | 8.815 | 91,126,684 | -443,637 | 1.70% | 803,295,262 |
| 2022-07-13 | 2022-07-11 | 8.815 | 91,570,321 | -121,871 | 1.71% | 807,205,988 |
| 2022-07-12 | 2022-07-08 | 8.815 | 91,692,192 | +14,875 | 1.71% | 808,280,299 |
| 2022-07-11 | 2022-07-07 | 8.902 | 91,677,317 | -261,691 | 1.71% | 816,150,651 |
| 2022-07-08 | 2022-07-06 | 8.815 | 91,939,008 | -268,053 | 1.72% | 810,456,019 |
| 2022-07-07 | 2022-07-05 | 8.902 | 92,207,061 | -154,441 | 1.72% | 820,866,658 |
| 2022-07-06 | 2022-07-04 | 8.815 | 92,361,502 | -166,516 | 1.73% | 814,180,366 |
| 2022-07-05 | 2022-06-30 | 8.815 | 92,528,018 | -269,481 | 1.73% | 815,648,230 |
| 2022-07-04 | 2022-06-29 | 8.553 | 92,797,499 | -191,112 | 1.74% | 793,726,010 |
| 2022-06-30 | 2022-06-28 | 8.553 | 92,988,611 | -31,052 | 1.74% | 795,360,650 |
| 2022-06-29 | 2022-06-27 | 8.466 | 93,019,663 | -338,914 | 1.74% | 787,507,613 |
| 2022-06-28 | 2022-06-24 | 8.291 | 93,358,577 | -91,222 | 1.75% | 774,080,440 |
| 2022-06-27 | 2022-06-23 | 8.291 | 93,449,799 | -63,016 | 1.75% | 774,836,805 |
| 2022-06-24 | 2022-06-22 | 8.291 | 93,512,815 | -57,288 | 1.75% | 775,359,300 |
| 2022-06-23 | 2022-06-21 | 8.204 | 93,570,103 | +2,979 | 1.75% | 767,667,626 |
| 2022-06-22 | 2022-06-20 | 8.204 | 93,567,124 | -36,677 | 1.75% | 767,643,185 |
| 2022-06-21 | 2022-06-17 | 8.204 | 93,603,801 | -5,093 | 1.75% | 767,944,091 |
| 2022-06-20 | 2022-06-16 | 8.291 | 93,608,894 | -32,894 | 1.75% | 776,155,937 |
| 2022-06-17 | 2022-06-15 | 8.291 | 93,641,788 | -11,687 | 1.75% | 776,428,677 |
| 2022-06-16 | 2022-06-14 | 8.291 | 93,653,475 | -28,969 | 1.75% | 776,525,580 |
| 2022-06-15 | 2022-06-13 | 8.204 | 93,682,444 | -330,199 | 1.75% | 768,589,293 |
| 2022-06-14 | 2022-06-10 | 8.379 | 94,012,643 | -430,575 | 1.76% | 787,708,914 |
| 2022-06-13 | 2022-06-09 | 8.291 | 94,443,218 | -375,807 | 1.77% | 783,073,715 |
| 2022-06-10 | 2022-06-08 | 8.466 | 94,819,025 | +53,621 | 1.77% | 802,741,072 |
| 2022-06-09 | 2022-06-07 | 8.466 | 94,765,404 | -15,353 | 1.77% | 802,287,115 |
| 2022-06-08 | 2022-06-06 | 8.291 | 94,780,757 | -102,581 | 1.77% | 785,872,412 |
| 2022-06-07 | 2022-06-02 | 8.204 | 94,883,338 | -113,438 | 1.77% | 778,441,665 |
| 2022-06-06 | 2022-06-01 | 8.204 | 94,996,776 | -13,520 | 1.78% | 779,372,333 |
| 2022-06-02 | 2022-05-31 | 8.030 | 95,010,296 | +20,786 | 1.78% | 762,898,504 |
| 2022-06-01 | 2022-05-30 | 8.117 | 94,989,510 | -97,532 | 1.78% | 771,022,161 |
| 2022-05-31 | 2022-05-27 | 8.030 | 95,087,042 | -95,510 | 1.78% | 763,514,747 |
| 2022-05-30 | 2022-05-26 | 8.030 | 95,182,552 | -165,218 | 1.78% | 764,281,657 |
| 2022-05-27 | 2022-05-25 | 8.030 | 95,347,770 | +148,032 | 1.78% | 765,608,299 |
| 2022-05-26 | 2022-05-24 | 7.942 | 95,199,738 | -122,591 | 1.78% | 756,110,746 |
| 2022-05-25 | 2022-05-23 | 7.942 | 95,322,329 | -5,041 | 1.78% | 757,084,408 |
| 2022-05-24 | 2022-05-20 | 7.942 | 95,327,370 | -104,035 | 1.78% | 757,124,445 |
| 2022-05-23 | 2022-05-19 | 7.768 | 95,431,405 | -90,962 | 1.78% | 741,292,471 |
| 2022-05-20 | 2022-05-18 | 7.768 | 95,522,367 | -61,035 | 1.79% | 741,999,046 |
| 2022-05-19 | 2022-05-17 | 7.681 | 95,583,402 | +11,458 | 1.79% | 734,130,759 |
| 2022-05-18 | 2022-05-16 | 7.506 | 95,571,944 | +18,103 | 1.79% | 717,359,966 |
| 2022-05-17 | 2022-05-13 | 7.498 | 95,553,841 | -67,311 | 1.79% | 716,415,123 |
| 2022-05-16 | 2022-05-12 | 7.498 | 95,621,152 | -3,397,113 | 1.79% | 716,919,787 |
| 2022-05-13 | 2022-05-11 | 7.582 | 99,018,265 | +83,236 | 1.79% | 750,731,106 |
| 2022-05-12 | 2022-05-10 | 7.498 | 98,935,029 | -210,110 | 1.79% | 741,765,587 |
| 2022-05-11 | 2022-05-06 | 7.413 | 99,145,139 | -144,638 | 1.79% | 734,988,742 |
| 2022-05-10 | 2022-05-05 | 7.582 | 99,289,777 | +33,255 | 1.79% | 752,789,640 |
| 2022-05-06 | 2022-05-04 | 7.666 | 99,256,522 | -8,176 | 1.79% | 760,899,037 |
| 2022-05-05 | 2022-05-03 | 7.750 | 99,264,698 | +88,318 | 1.79% | 769,323,931 |
| 2022-05-04 | 2022-04-29 | 7.750 | 99,176,380 | +90,212 | 1.79% | 768,639,446 |
| 2022-05-03 | 2022-04-28 | 7.582 | 99,086,168 | -9,972 | 1.79% | 751,245,929 |
| 2022-04-29 | 2022-04-27 | 7.413 | 99,096,140 | -36,561 | 1.79% | 734,625,500 |
| 2022-04-28 | 2022-04-26 | 7.329 | 99,132,701 | -175,412 | 1.79% | 726,545,439 |
| 2022-04-27 | 2022-04-25 | 7.329 | 99,308,113 | -113,151 | 1.79% | 727,831,037 |
| 2022-04-26 | 2022-04-22 | 7.666 | 99,421,264 | -202,253 | 1.79% | 762,161,947 |
| 2022-04-25 | 2022-04-21 | 7.582 | 99,623,517 | -98,876 | 1.80% | 755,319,971 |
| 2022-04-22 | 2022-04-20 | 7.750 | 99,722,393 | -10,921 | 1.80% | 772,871,171 |
| 2022-04-21 | 2022-04-19 | 7.750 | 99,733,314 | -119,419 | 1.80% | 772,955,811 |
| 2022-04-20 | 2022-04-14 | 7.666 | 99,852,733 | -14,957 | 1.80% | 765,469,582 |
| 2022-04-19 | 2022-04-13 | 7.666 | 99,867,690 | +14,114 | 1.80% | 765,584,242 |
| 2022-04-14 | 2022-04-12 | 7.666 | 99,853,576 | -242,857 | 1.80% | 765,476,044 |
| 2022-04-13 | 2022-04-11 | 7.582 | 100,096,433 | -174,498 | 1.81% | 758,905,499 |
| 2022-04-12 | 2022-04-08 | 7.750 | 100,270,931 | -35,375 | 1.81% | 777,122,465 |
| 2022-04-11 | 2022-04-07 | 7.666 | 100,306,306 | -162,928 | 1.81% | 768,946,666 |
| 2022-04-08 | 2022-04-06 | 7.666 | 100,469,234 | -326,932 | 1.81% | 770,195,670 |
| 2022-04-07 | 2022-04-04 | 7.498 | 100,796,166 | -42,497 | 1.82% | 755,719,466 |
| 2022-04-06 | 2022-04-01 | 7.413 | 100,838,663 | -87,130 | 1.82% | 747,543,277 |
| 2022-04-04 | 2022-03-31 | 7.413 | 100,925,793 | -20,916 | 1.82% | 748,189,194 |
| 2022-04-01 | 2022-03-30 | 7.498 | 100,946,709 | -101,512 | 1.82% | 756,848,162 |
| 2022-03-31 | 2022-03-29 | 7.329 | 101,048,221 | -54,367 | 1.82% | 740,584,322 |
| 2022-03-30 | 2022-03-28 | 7.329 | 101,102,588 | -9,734 | 1.83% | 740,982,778 |
| 2022-03-29 | 2022-03-25 | 7.245 | 101,112,322 | +98,526 | 1.83% | 732,536,256 |
| 2022-03-28 | 2022-03-24 | 7.498 | 101,013,796 | +133,656 | 1.82% | 757,351,147 |
| 2022-03-25 | 2022-03-23 | 7.413 | 100,880,140 | -89,742 | 1.82% | 747,850,757 |
| 2022-03-24 | 2022-03-22 | 7.582 | 100,969,882 | +20,351 | 1.82% | 765,527,766 |
| 2022-03-23 | 2022-03-21 | 7.413 | 100,949,531 | -161,731 | 1.82% | 748,365,170 |
| 2022-03-22 | 2022-03-18 | 7.498 | 101,111,262 | +262,875 | 1.83% | 758,081,899 |
| 2022-03-21 | 2022-03-17 | 7.076 | 100,848,387 | -27,885 | 1.82% | 713,632,847 |
| 2022-03-18 | 2022-03-16 | 6.655 | 100,876,272 | -279,944 | 1.82% | 671,340,278 |
| 2022-03-17 | 2022-03-15 | 6.402 | 101,156,216 | +834,411 | 1.83% | 647,638,646 |
| 2022-03-16 | 2022-03-14 | 6.908 | 100,321,805 | +51,775 | 1.81% | 693,004,060 |
| 2022-03-15 | 2022-03-11 | 7.076 | 100,270,030 | +636,978 | 1.81% | 709,540,223 |
| 2022-03-14 | 2022-03-10 | 7.245 | 99,633,052 | +33,237 | 1.80% | 721,819,274 |
| 2022-03-11 | 2022-03-09 | 7.076 | 99,599,815 | +262,034 | 1.80% | 704,797,584 |
| 2022-03-10 | 2022-03-08 | 7.076 | 99,337,781 | +159,304 | 1.79% | 702,943,355 |
| 2022-03-09 | 2022-03-07 | 7.161 | 99,178,477 | +722,422 | 1.79% | 710,171,026 |
| 2022-03-08 | 2022-03-04 | 7.413 | 98,456,055 | +32,526 | 1.78% | 729,880,383 |
| 2022-03-07 | 2022-03-03 | 7.750 | 98,423,529 | -176,391 | 1.78% | 762,804,680 |
| 2022-03-04 | 2022-03-02 | 7.666 | 98,599,920 | -156,218 | 1.78% | 755,865,536 |
| 2022-03-03 | 2022-03-01 | 7.750 | 98,756,138 | +65,759 | 1.78% | 765,382,476 |
| 2022-03-02 | 2022-02-28 | 7.666 | 98,690,379 | -265,190 | 1.78% | 756,558,993 |
| 2022-03-01 | 2022-02-25 | 7.666 | 98,955,569 | -54,605 | 1.79% | 758,591,936 |
| 2022-02-28 | 2022-02-24 | 7.750 | 99,010,174 | -94,694 | 1.79% | 767,351,312 |
| 2022-02-25 | 2022-02-23 | 7.919 | 99,104,868 | +21,130 | 1.79% | 784,782,717 |
| 2022-02-24 | 2022-02-22 | 8.003 | 99,083,738 | -142,210 | 1.79% | 792,962,367 |
| 2022-02-23 | 2022-02-21 | 8.087 | 99,225,948 | -35,264 | 1.79% | 802,459,419 |
| 2022-02-22 | 2022-02-18 | 8.171 | 99,261,212 | -7,597 | 1.79% | 811,106,529 |
| 2022-02-21 | 2022-02-17 | 8.256 | 99,268,809 | +950 | 1.79% | 819,531,170 |
| 2022-02-18 | 2022-02-16 | 8.256 | 99,267,859 | -4,513 | 1.79% | 819,523,327 |
| 2022-02-17 | 2022-02-15 | 8.171 | 99,272,372 | +107,310 | 1.79% | 811,197,722 |
| 2022-02-16 | 2022-02-14 | 8.171 | 99,165,062 | +30,389 | 1.79% | 810,320,845 |
| 2022-02-15 | 2022-02-11 | 8.340 | 99,134,673 | -455,719 | 1.79% | 826,775,050 |
| 2022-02-14 | 2022-02-10 | 8.256 | 99,590,392 | -403,839 | 1.80% | 822,186,055 |
| 2022-02-11 | 2022-02-09 | 8.171 | 99,994,231 | +17,035 | 1.81% | 817,096,346 |
| 2022-02-10 | 2022-02-08 | 8.171 | 99,977,196 | +39,173 | 1.80% | 816,957,145 |
| 2022-02-09 | 2022-02-07 | 8.087 | 99,938,023 | +27,998 | 1.80% | 808,218,107 |
| 2022-02-08 | 2022-02-04 | 8.087 | 99,910,025 | -166,834 | 1.80% | 807,991,682 |
| 2022-02-07 | 2022-01-31 | 7.919 | 100,076,859 | -7,087 | 1.81% | 792,479,632 |
| 2022-02-04 | 2022-01-27 | 7.834 | 100,083,946 | -36,522 | 1.81% | 784,104,520 |
| 2022-01-28 | 2022-01-26 | 8.003 | 100,120,468 | -53,556 | 1.81% | 801,259,267 |
| 2022-01-27 | 2022-01-25 | 7.834 | 100,174,024 | -87,015 | 1.81% | 784,810,233 |
| 2022-01-26 | 2022-01-24 | 8.003 | 100,261,039 | +80,245 | 1.81% | 802,384,250 |
| 2022-01-25 | 2022-01-21 | 7.919 | 100,180,794 | +18,044 | 1.81% | 793,302,663 |
| 2022-01-24 | 2022-01-20 | 8.003 | 100,162,750 | +70,511 | 1.81% | 801,597,648 |
| 2022-01-21 | 2022-01-19 | 7.834 | 100,092,239 | +6,854 | 1.81% | 784,169,491 |
| 2022-01-20 | 2022-01-18 | 7.750 | 100,085,385 | -66,000 | 1.81% | 775,684,441 |
| 2022-01-19 | 2022-01-17 | 7.582 | 100,151,385 | -43,569 | 1.81% | 759,322,131 |
| 2022-01-18 | 2022-01-14 | 7.666 | 100,194,954 | +8,666 | 1.81% | 768,093,043 |
| 2022-01-17 | 2022-01-13 | 7.666 | 100,186,288 | -135,456 | 1.81% | 768,026,610 |
| 2022-01-14 | 2022-01-12 | 7.666 | 100,321,744 | -203,463 | 1.81% | 769,065,013 |
| 2022-01-13 | 2022-01-11 | 7.498 | 100,525,207 | +145,257 | 1.81% | 753,687,950 |
| 2022-01-12 | 2022-01-10 | 7.750 | 100,379,950 | -46,798 | 1.81% | 777,967,387 |
| 2022-01-11 | 2022-01-07 | 7.750 | 100,426,748 | -62,202 | 1.81% | 778,330,082 |
| 2022-01-10 | 2022-01-06 | 7.582 | 100,488,950 | -428,625 | 1.81% | 761,881,463 |
| 2022-01-07 | 2022-01-05 | 7.498 | 100,917,575 | -1,322 | 1.82% | 756,629,730 |
| 2022-01-06 | 2022-01-04 | 7.413 | 100,918,897 | +325,309 | 1.82% | 748,138,073 |
| 2022-01-05 | 2022-01-03 | 7.161 | 100,593,588 | -175,439 | 1.82% | 720,303,979 |
| 2022-01-04 | 2021-12-31 | 7.245 | 100,769,027 | +210,347 | 1.82% | 730,049,160 |
| 2022-01-03 | 2021-12-29 | 7.161 | 100,558,680 | +61,407 | 1.82% | 720,054,019 |
| 2021-12-30 | 2021-12-28 | 7.161 | 100,497,273 | +12,820 | 1.81% | 719,614,312 |
| 2021-12-29 | 2021-12-24 | 7.161 | 100,484,453 | -3,434,827 | 1.81% | 719,522,514 |
| 2021-12-28 | 2021-12-22 | 7.413 | 103,919,280 | +59,537 | 1.88% | 770,380,693 |
| 2021-12-23 | 2021-12-21 | 7.413 | 103,859,743 | -110,634 | 1.87% | 769,939,330 |
| 2021-12-22 | 2021-12-20 | 7.498 | 103,970,377 | -65,119 | 1.88% | 779,518,119 |
| 2021-12-21 | 2021-12-17 | 7.582 | 104,035,496 | -399,091 | 1.88% | 788,770,465 |
| 2021-12-20 | 2021-12-16 | 7.582 | 104,434,587 | -732,641 | 1.89% | 791,796,271 |
| 2021-12-17 | 2021-12-15 | 7.582 | 105,167,228 | +145,771 | 1.90% | 797,350,967 |
| 2021-12-16 | 2021-12-14 | 7.750 | 105,021,457 | -30,038 | 1.90% | 813,940,119 |
| 2021-12-15 | 2021-12-13 | 7.666 | 105,051,495 | -687,681 | 1.90% | 805,323,215 |
| 2021-12-14 | 2021-12-10 | 7.750 | 105,739,176 | +44,331 | 1.91% | 819,502,604 |
| 2021-12-13 | 2021-12-09 | 7.750 | 105,694,845 | -6,324,157 | 1.91% | 819,159,029 |
| 2021-12-10 | 2021-12-08 | 7.750 | 112,019,002 | -4,499,501 | 2.02% | 868,172,681 |
| 2021-12-09 | 2021-12-07 | 7.834 | 116,518,503 | +285,904 | 2.10% | 912,860,539 |
| 2021-12-08 | 2021-12-06 | 7.666 | 116,232,599 | -337,955 | 2.10% | 891,037,394 |
| 2021-12-07 | 2021-12-03 | 8.003 | 116,570,554 | +120,553 | 2.10% | 932,908,510 |
| 2021-12-06 | 2021-12-02 | 8.003 | 116,450,001 | +52,824 | 2.10% | 931,943,730 |
| 2021-12-03 | 2021-12-01 | 8.424 | 116,397,177 | -54,842 | 2.10% | 980,548,402 |
| 2021-12-02 | 2021-11-30 | 8.340 | 116,452,019 | +133,034 | 2.10% | 971,200,296 |
| 2021-12-01 | 2021-11-29 | 8.424 | 116,318,985 | +1,252,438 | 2.10% | 979,889,701 |
| 2021-11-30 | 2021-11-26 | 8.508 | 115,066,547 | -115,204 | 2.08% | 979,032,353 |
| 2021-11-29 | 2021-11-25 | 8.508 | 115,181,751 | -259,730 | 2.08% | 980,012,554 |
| 2021-11-26 | 2021-11-24 | 8.508 | 115,441,481 | -165,577 | 2.08% | 982,222,441 |
| 2021-11-25 | 2021-11-23 | 8.593 | 115,607,058 | -244,772 | 2.09% | 993,370,160 |
| 2021-11-24 | 2021-11-22 | 8.508 | 115,851,830 | -17,569 | 2.09% | 985,713,855 |
| 2021-11-23 | 2021-11-19 | 8.593 | 115,869,399 | -276,874 | 2.09% | 995,624,363 |
| 2021-11-22 | 2021-11-18 | 8.508 | 116,146,273 | +29,201 | 2.10% | 988,219,095 |
| 2021-11-19 | 2021-11-17 | 8.593 | 116,117,072 | -82,144 | 2.10% | 997,752,528 |
| 2021-11-18 | 2021-11-16 | 8.593 | 116,199,216 | -39,004 | 2.10% | 998,458,362 |
| 2021-11-17 | 2021-11-15 | 8.508 | 116,238,220 | -22,554 | 2.10% | 989,001,417 |
| 2021-11-16 | 2021-11-12 | 8.508 | 116,260,774 | -15,907 | 2.10% | 989,193,315 |
| 2021-11-15 | 2021-11-11 | 8.508 | 116,276,681 | +60,053 | 2.10% | 989,328,658 |
| 2021-11-12 | 2021-11-10 | 8.508 | 116,216,628 | -139,598 | 2.10% | 988,817,703 |
| 2021-11-11 | 2021-11-09 | 8.508 | 116,356,226 | -10,100 | 2.10% | 990,005,459 |
| 2021-11-10 | 2021-11-08 | 8.508 | 116,366,326 | -30,152 | 2.10% | 990,091,394 |
| 2021-11-09 | 2021-11-05 | 8.508 | 116,396,478 | -44,929 | 2.10% | 990,347,939 |
| 2021-11-08 | 2021-11-04 | 8.593 | 116,441,407 | -949,947 | 2.10% | 1,000,539,423 |
| 2021-11-05 | 2021-11-03 | 8.508 | 117,391,354 | -421,644 | 2.12% | 998,812,743 |
| 2021-11-04 | 2021-11-02 | 8.508 | 117,812,998 | +138,660 | 2.13% | 1,002,400,260 |
| 2021-11-03 | 2021-11-01 | 8.593 | 117,674,338 | -26,353 | 2.12% | 1,011,133,559 |
| 2021-11-02 | 2021-10-29 | 8.508 | 117,700,691 | +53,655 | 2.12% | 1,001,444,707 |
| 2021-11-01 | 2021-10-28 | 8.593 | 117,647,036 | +26,116 | 2.12% | 1,010,898,963 |
| 2021-10-29 | 2021-10-27 | 8.593 | 117,620,920 | +34,284 | 2.12% | 1,010,674,557 |
| 2021-10-28 | 2021-10-26 | 8.761 | 117,586,636 | -12,345 | 2.12% | 1,030,191,339 |
| 2021-10-27 | 2021-10-25 | 8.761 | 117,598,981 | +3,324 | 2.12% | 1,030,299,495 |
| 2021-10-26 | 2021-10-22 | 8.761 | 117,595,657 | -177,110 | 2.12% | 1,030,270,373 |
| 2021-10-25 | 2021-10-21 | 8.761 | 117,772,767 | -100,663 | 2.13% | 1,031,822,056 |
| 2021-10-22 | 2021-10-20 | 8.761 | 117,873,430 | +65,560 | 2.13% | 1,032,703,977 |
| 2021-10-21 | 2021-10-19 | 8.845 | 117,807,870 | +89,742 | 2.13% | 1,042,053,921 |
| 2021-10-20 | 2021-10-18 | 8.677 | 117,718,128 | +171,649 | 2.13% | 1,021,426,594 |
| 2021-10-19 | 2021-10-15 | 8.761 | 117,546,479 | -237,166 | 2.12% | 1,029,839,518 |
| 2021-10-18 | 2021-10-12 | 8.761 | 117,783,645 | +536 | 2.13% | 1,031,917,359 |
| 2021-10-15 | 2021-10-11 | 8.677 | 117,783,109 | +194,071 | 2.13% | 1,021,990,426 |
| 2021-10-12 | 2021-10-08 | 8.593 | 117,589,038 | +51,980 | 2.12% | 1,010,400,606 |
| 2021-10-11 | 2021-10-07 | 8.508 | 117,537,058 | -28,011 | 2.12% | 1,000,052,451 |
| 2021-10-08 | 2021-10-06 | 8.508 | 117,565,069 | -18,518 | 2.12% | 1,000,290,780 |
| 2021-10-07 | 2021-10-05 | 8.508 | 117,583,587 | -79,830 | 2.12% | 1,000,448,339 |
| 2021-10-06 | 2021-10-04 | 8.508 | 117,663,417 | +21,604 | 2.12% | 1,001,127,565 |
| 2021-10-05 | 2021-09-30 | 8.593 | 117,641,813 | -26,590 | 2.12% | 1,010,854,083 |
| 2021-10-04 | 2021-09-29 | 8.593 | 117,668,403 | +78,346 | 2.12% | 1,011,082,562 |
| 2021-09-30 | 2021-09-28 | 8.593 | 117,590,057 | -81,670 | 2.12% | 1,010,409,362 |
| 2021-09-29 | 2021-09-27 | 8.593 | 117,671,727 | +31,921 | 2.12% | 1,011,111,123 |
| 2021-09-28 | 2021-09-24 | 8.593 | 117,639,806 | -358,888 | 2.12% | 1,010,836,838 |
| 2021-09-27 | 2021-09-23 | 8.508 | 117,998,694 | -345,165 | 2.13% | 1,003,980,236 |
| 2021-09-24 | 2021-09-21 | 8.593 | 118,343,859 | +49,619 | 2.14% | 1,016,886,514 |
| 2021-09-23 | 2021-09-20 | 8.593 | 118,294,240 | +39,696 | 2.14% | 1,016,460,155 |
| 2021-09-21 | 2021-09-17 | 8.761 | 118,254,544 | -171,705 | 2.13% | 1,036,042,965 |
| 2021-09-20 | 2021-09-16 | 8.677 | 118,426,249 | -180,670 | 2.14% | 1,027,570,878 |
| 2021-09-17 | 2021-09-15 | 8.761 | 118,606,919 | -184,731 | 2.14% | 1,039,130,167 |
| 2021-09-16 | 2021-09-14 | 8.845 | 118,791,650 | -36,133 | 2.14% | 1,050,755,817 |
| 2021-09-15 | 2021-09-13 | 8.845 | 118,827,783 | +93,901 | 2.15% | 1,051,075,426 |
| 2021-09-14 | 2021-09-10 | 8.930 | 118,733,882 | -53,181 | 2.14% | 1,060,247,169 |
| 2021-09-13 | 2021-09-09 | 8.930 | 118,787,063 | -105,885 | 2.14% | 1,060,722,055 |
| 2021-09-10 | 2021-09-08 | 9.014 | 118,892,948 | -136,638 | 2.15% | 1,071,683,298 |
| 2021-09-09 | 2021-09-07 | 8.761 | 119,029,586 | +8,528 | 2.15% | 1,042,833,206 |
| 2021-09-08 | 2021-09-06 | 8.845 | 119,021,058 | +27,302 | 2.15% | 1,052,785,015 |
| 2021-09-07 | 2021-09-03 | 8.845 | 118,993,756 | +131,052 | 2.15% | 1,052,543,518 |
| 2021-09-06 | 2021-09-02 | 8.761 | 118,862,704 | +1,350 | 2.15% | 1,041,371,131 |
| 2021-09-03 | 2021-09-01 | 8.677 | 118,861,354 | +24,929 | 2.15% | 1,031,346,234 |
| 2021-09-02 | 2021-08-31 | 8.593 | 118,836,425 | -4,107,116 | 2.15% | 1,021,118,957 |
| 2021-09-01 | 2021-08-30 | 8.677 | 122,943,541 | -138,593 | 2.22% | 1,066,766,899 |
| 2021-08-31 | 2021-08-27 | 8.593 | 123,082,134 | +6,410 | 2.22% | 1,057,600,818 |
| 2021-08-30 | 2021-08-26 | 8.593 | 123,075,724 | -42,022 | 2.22% | 1,057,545,740 |
| 2021-08-27 | 2021-08-25 | 8.593 | 123,117,746 | -50,569 | 2.22% | 1,057,906,820 |
| 2021-08-26 | 2021-08-24 | 8.593 | 123,168,315 | -310,061 | 2.22% | 1,058,341,341 |
| 2021-08-25 | 2021-08-23 | 8.593 | 123,478,376 | -812,187 | 2.23% | 1,061,005,584 |
| 2021-08-24 | 2021-08-20 | 8.508 | 124,290,563 | -289,221 | 2.24% | 1,057,513,982 |
| 2021-08-23 | 2021-08-19 | 8.677 | 124,579,784 | -171,986 | 2.25% | 1,080,964,390 |
| 2021-08-20 | 2021-08-18 | 8.761 | 124,751,770 | -196,902 | 2.25% | 1,092,965,981 |
| 2021-08-19 | 2021-08-17 | 8.677 | 124,948,672 | -169,275 | 2.26% | 1,084,165,189 |
| 2021-08-18 | 2021-08-16 | 8.761 | 125,117,947 | +10,208 | 2.26% | 1,096,174,104 |
| 2021-08-17 | 2021-08-13 | 8.761 | 125,107,739 | -362,291 | 2.26% | 1,096,084,670 |
| 2021-08-16 | 2021-08-12 | 8.845 | 125,470,030 | +246,909 | 2.27% | 1,109,828,543 |
| 2021-08-13 | 2021-08-11 | 8.930 | 125,223,121 | +160,592 | 2.26% | 1,118,193,538 |
| 2021-08-12 | 2021-08-10 | 8.845 | 125,062,529 | -107,073 | 2.26% | 1,106,224,047 |
| 2021-08-11 | 2021-08-09 | 9.014 | 125,169,602 | +55,901 | 2.26% | 1,128,260,121 |
| 2021-08-10 | 2021-08-06 | 9.182 | 125,113,701 | -84,318 | 2.26% | 1,148,835,794 |
| 2021-08-09 | 2021-08-05 | 9.182 | 125,198,019 | -93,303 | 2.26% | 1,149,610,030 |
| 2021-08-06 | 2021-08-04 | 9.267 | 125,291,322 | +93,947 | 2.26% | 1,161,021,510 |
| 2021-08-05 | 2021-08-03 | 9.098 | 125,197,375 | -281,097 | 2.26% | 1,139,057,289 |
| 2021-08-04 | 2021-08-02 | 9.014 | 125,478,472 | -149,483 | 2.27% | 1,131,044,229 |
| 2021-08-03 | 2021-07-30 | 8.677 | 125,627,955 | -38,970 | 2.27% | 1,090,059,249 |
| 2021-08-02 | 2021-07-29 | 8.508 | 125,666,925 | -515,283 | 2.27% | 1,069,224,622 |
| 2021-07-30 | 2021-07-28 | 8.508 | 126,182,208 | -446,376 | 2.28% | 1,073,608,857 |
| 2021-07-29 | 2021-07-27 | 8.593 | 126,628,584 | -184,150 | 2.29% | 1,088,074,197 |
| 2021-07-28 | 2021-07-26 | 8.761 | 126,812,734 | +86,257 | 2.29% | 1,111,022,346 |
| 2021-07-27 | 2021-07-23 | 8.845 | 126,726,477 | -74,875 | 2.29% | 1,120,942,279 |
| 2021-07-26 | 2021-07-22 | 8.930 | 126,801,352 | +18,756 | 2.29% | 1,132,286,524 |
| 2021-07-23 | 2021-07-21 | 8.761 | 126,782,596 | +187,905 | 2.29% | 1,110,758,303 |
| 2021-07-22 | 2021-07-20 | 8.845 | 126,594,691 | -4,748 | 2.29% | 1,119,776,583 |
| 2021-07-21 | 2021-07-19 | 8.930 | 126,599,439 | -155,113 | 2.29% | 1,130,483,520 |
| 2021-07-20 | 2021-07-16 | 8.930 | 126,754,552 | -718,648 | 2.29% | 1,131,868,618 |
| 2021-07-19 | 2021-07-15 | 8.930 | 127,473,200 | -5,223 | 2.30% | 1,138,285,864 |
| 2021-07-16 | 2021-07-14 | 8.930 | 127,478,423 | -280,895 | 2.30% | 1,138,332,503 |
| 2021-07-15 | 2021-07-13 | 8.930 | 127,759,318 | -370,593 | 2.31% | 1,140,840,786 |
| 2021-07-14 | 2021-07-12 | 8.930 | 128,129,911 | -621,566 | 2.31% | 1,144,150,037 |
| 2021-07-13 | 2021-07-09 | 8.930 | 128,751,477 | -955,283 | 2.32% | 1,149,700,378 |
| 2021-07-12 | 2021-07-08 | 8.845 | 129,706,760 | -21,237 | 2.34% | 1,147,303,977 |
| 2021-07-09 | 2021-07-07 | 8.930 | 129,727,997 | -16,144 | 2.34% | 1,158,420,320 |
| 2021-07-08 | 2021-07-06 | 8.930 | 129,744,141 | +1,156,911 | 2.34% | 1,158,564,480 |
| 2021-07-07 | 2021-07-05 | 8.930 | 128,587,230 | +123,522 | 2.32% | 1,148,233,716 |
| 2021-07-06 | 2021-07-02 | 8.930 | 128,463,708 | -24,691 | 2.32% | 1,147,130,713 |
| 2021-07-05 | 2021-06-30 | 9.014 | 128,488,399 | -232,427 | 2.32% | 1,158,175,262 |
| 2021-07-02 | 2021-06-29 | 9.014 | 128,720,826 | -1,112,347 | 2.32% | 1,160,270,324 |
| 2021-06-30 | 2021-06-28 | 9.014 | 129,833,173 | +118,706 | 2.34% | 1,170,296,854 |
| 2021-06-29 | 2021-06-25 | 9.098 | 129,714,467 | +5,317 | 2.34% | 1,180,154,210 |
| 2021-06-28 | 2021-06-24 | 9.014 | 129,709,150 | -14,244 | 2.34% | 1,169,178,930 |
| 2021-06-25 | 2021-06-23 | 9.014 | 129,723,394 | +256,777 | 2.34% | 1,169,307,323 |
| 2021-06-24 | 2021-06-22 | 9.098 | 129,466,617 | +4,036 | 2.34% | 1,177,899,248 |
| 2021-06-23 | 2021-06-21 | 9.098 | 129,462,581 | -123,027 | 2.34% | 1,177,862,528 |
| 2021-06-22 | 2021-06-18 | 9.014 | 129,585,608 | +357,069 | 2.34% | 1,168,065,340 |
| 2021-06-21 | 2021-06-17 | 9.014 | 129,228,539 | -277,773 | 2.33% | 1,164,846,774 |
| 2021-06-18 | 2021-06-16 | 9.014 | 129,506,312 | +301,368 | 2.34% | 1,167,350,578 |
| 2021-06-17 | 2021-06-15 | 9.014 | 129,204,944 | +41,486 | 2.33% | 1,164,634,092 |
| 2021-06-16 | 2021-06-11 | 9.014 | 129,163,458 | +76,693 | 2.33% | 1,164,260,143 |
| 2021-06-15 | 2021-06-10 | 9.098 | 129,086,765 | +96,864 | 2.33% | 1,174,443,319 |
| 2021-06-11 | 2021-06-09 | 9.182 | 128,989,901 | +284,895 | 2.33% | 1,184,428,357 |
| 2021-06-10 | 2021-06-08 | 9.014 | 128,705,006 | +438,976 | 2.32% | 1,160,127,725 |
| 2021-06-09 | 2021-06-07 | 9.182 | 128,266,030 | +32,878 | 2.32% | 1,177,781,531 |
| 2021-06-08 | 2021-06-04 | 9.351 | 128,233,152 | +40,360 | 2.31% | 1,199,084,766 |
| 2021-06-07 | 2021-06-03 | 9.182 | 128,192,792 | +169,750 | 2.31% | 1,177,109,036 |
| 2021-06-04 | 2021-06-02 | 8.930 | 128,023,042 | +21,926 | 2.31% | 1,143,195,738 |
| 2021-06-03 | 2021-06-01 | 8.930 | 128,001,116 | +83,925 | 2.31% | 1,142,999,947 |
| 2021-06-02 | 2021-05-31 | 8.930 | 127,917,191 | -59,868 | 2.31% | 1,142,250,530 |
| 2021-06-01 | 2021-05-28 | 8.930 | 127,977,059 | +776,813 | 2.31% | 1,142,785,128 |
| 2021-05-31 | 2021-05-27 | 8.930 | 127,200,246 | -12,295 | 2.30% | 1,135,848,491 |
| 2021-05-28 | 2021-05-26 | 8.930 | 127,212,541 | -678,120 | 2.30% | 1,135,958,281 |
| 2021-05-27 | 2021-05-25 | 8.930 | 127,890,661 | +167,138 | 2.31% | 1,142,013,627 |
| 2021-05-26 | 2021-05-24 | 8.930 | 127,723,523 | -132,096 | 2.31% | 1,140,521,150 |
| 2021-05-25 | 2021-05-21 | 9.014 | 127,855,619 | -2,849 | 2.31% | 1,152,471,478 |
| 2021-05-24 | 2021-05-20 | 9.014 | 127,858,468 | +359,205 | 2.31% | 1,152,497,158 |
| 2021-05-21 | 2021-05-18 | 9.098 | 127,499,263 | -91,404 | 2.30% | 1,160,000,079 |
| 2021-05-20 | 2021-05-17 | 9.098 | 127,590,667 | +106,185 | 2.30% | 1,160,831,681 |
| 2021-05-18 | 2021-05-14 | 8.956 | 127,484,482 | -39,938 | 2.30% | 1,141,726,591 |
| 2021-05-17 | 2021-05-13 | 8.956 | 127,524,420 | -3,069,867 | 2.30% | 1,142,084,268 |
| 2021-05-14 | 2021-05-12 | 9.038 | 130,594,287 | +657,714 | 2.30% | 1,180,307,477 |
| 2021-05-13 | 2021-05-11 | 9.038 | 129,936,573 | +537,222 | 2.29% | 1,174,363,076 |
| 2021-05-12 | 2021-05-10 | 9.038 | 129,399,351 | -26,046 | 2.28% | 1,169,507,679 |
| 2021-05-11 | 2021-05-07 | 9.120 | 129,425,397 | -347,356 | 2.28% | 1,180,377,110 |
| 2021-05-10 | 2021-05-06 | 9.038 | 129,772,753 | +105,886 | 2.28% | 1,172,882,476 |
| 2021-05-07 | 2021-05-05 | 9.120 | 129,666,867 | -332,752 | 2.28% | 1,182,579,349 |
| 2021-05-06 | 2021-05-04 | 9.120 | 129,999,619 | +46,980 | 2.29% | 1,185,614,092 |
| 2021-05-05 | 2021-05-03 | 9.120 | 129,952,639 | +380,461 | 2.29% | 1,185,185,628 |
| 2021-05-04 | 2021-04-30 | 9.202 | 129,572,178 | +79,355 | 2.28% | 1,192,361,861 |
| 2021-05-03 | 2021-04-29 | 9.120 | 129,492,823 | +92,742 | 2.28% | 1,180,992,044 |
| 2021-04-30 | 2021-04-28 | 9.202 | 129,400,081 | +580,307 | 2.28% | 1,190,778,173 |
| 2021-04-29 | 2021-04-27 | 9.202 | 128,819,774 | +88,852 | 2.27% | 1,185,438,014 |
| 2021-04-28 | 2021-04-26 | 9.202 | 128,730,922 | +209,079 | 2.27% | 1,184,620,372 |
| 2021-04-27 | 2021-04-23 | 9.284 | 128,521,843 | +454,477 | 2.26% | 1,193,256,153 |
| 2021-04-26 | 2021-04-22 | 9.284 | 128,067,366 | +38,556 | 2.25% | 1,189,036,579 |
| 2021-04-23 | 2021-04-21 | 9.367 | 128,028,810 | +20,934 | 2.25% | 1,199,197,887 |
| 2021-04-22 | 2021-04-20 | 9.449 | 128,007,876 | +384,798 | 2.25% | 1,209,519,366 |
| 2021-04-21 | 2021-04-19 | 9.695 | 127,623,078 | -719,426 | 2.25% | 1,237,341,321 |
| 2021-04-20 | 2021-04-16 | 9.449 | 128,342,504 | -332,184 | 2.26% | 1,212,681,195 |
| 2021-04-19 | 2021-04-15 | 9.367 | 128,674,688 | -23,855 | 2.27% | 1,205,247,584 |
| 2021-04-16 | 2021-04-14 | 9.284 | 128,698,543 | +22,251 | 2.27% | 1,194,896,718 |
| 2021-04-15 | 2021-04-13 | 9.284 | 128,676,292 | +1,825 | 2.27% | 1,194,690,129 |
| 2021-04-14 | 2021-04-12 | 9.284 | 128,674,467 | +112,378 | 2.27% | 1,194,673,185 |
| 2021-04-13 | 2021-04-09 | 9.367 | 128,562,089 | +192,662 | 2.26% | 1,204,192,911 |
| 2021-04-12 | 2021-04-08 | 9.284 | 128,369,427 | +16,511 | 2.26% | 1,191,841,053 |
| 2021-04-09 | 2021-04-07 | 9.367 | 128,352,916 | +160,874 | 2.26% | 1,202,233,666 |
| 2021-04-08 | 2021-04-01 | 9.531 | 128,192,042 | -44,910 | 2.26% | 1,221,792,203 |
| 2021-04-07 | 2021-03-31 | 9.449 | 128,236,952 | +350,764 | 2.26% | 1,211,683,856 |
| 2021-04-01 | 2021-03-30 | 9.695 | 127,886,188 | -235,002 | 2.25% | 1,239,892,246 |
| 2021-03-31 | 2021-03-29 | 9.367 | 128,121,190 | +84,386 | 2.26% | 1,200,063,176 |
| 2021-03-30 | 2021-03-26 | 9.202 | 128,036,804 | -298,673 | 2.25% | 1,178,232,891 |
| 2021-03-29 | 2021-03-25 | 9.284 | 128,335,477 | +192,772 | 2.26% | 1,191,525,845 |
| 2021-03-26 | 2021-03-24 | 9.367 | 128,142,705 | +29,941 | 2.26% | 1,200,264,699 |
| 2021-03-25 | 2021-03-23 | 9.449 | 128,112,764 | +404,791 | 2.26% | 1,210,510,430 |
| 2021-03-24 | 2021-03-22 | 9.367 | 127,707,973 | +1,452,228 | 2.25% | 1,196,192,727 |
| 2021-03-23 | 2021-03-19 | 9.695 | 126,255,745 | -660,586 | 2.22% | 1,224,084,646 |
| 2021-03-22 | 2021-03-18 | 9.695 | 126,916,331 | +89,334 | 2.23% | 1,230,489,212 |
| 2021-03-19 | 2021-03-17 | 9.777 | 126,826,997 | -533,471 | 2.23% | 1,240,043,628 |
| 2021-03-18 | 2021-03-16 | 9.777 | 127,360,468 | +53,377 | 2.24% | 1,245,259,610 |
| 2021-03-17 | 2021-03-15 | 9.613 | 127,307,091 | +230,095 | 2.24% | 1,223,817,758 |
| 2021-03-16 | 2021-03-12 | 9.613 | 127,076,996 | +458,111 | 2.24% | 1,221,605,828 |
| 2021-03-15 | 2021-03-11 | 9.695 | 126,618,885 | +281,221 | 2.23% | 1,227,605,390 |
| 2021-03-12 | 2021-03-10 | 9.777 | 126,337,664 | +1,070,448 | 2.22% | 1,235,259,203 |
| 2021-03-11 | 2021-03-09 | 10.106 | 125,267,216 | -1,258,584 | 2.21% | 1,265,962,471 |
| 2021-03-10 | 2021-03-08 | 10.106 | 126,525,800 | -1,598,345 | 2.23% | 1,278,681,841 |
| 2021-03-09 | 2021-03-05 | 10.106 | 128,124,145 | -861,647 | 2.26% | 1,294,834,869 |
| 2021-03-08 | 2021-03-04 | 9.613 | 128,985,792 | +798,166 | 2.27% | 1,239,955,304 |
| 2021-03-05 | 2021-03-03 | 9.695 | 128,187,626 | +886,526 | 2.26% | 1,242,814,771 |
| 2021-03-04 | 2021-03-02 | 9.449 | 127,301,100 | -594,425 | 2.24% | 1,202,841,189 |
| 2021-03-03 | 2021-03-01 | 9.613 | 127,895,525 | +9,952 | 2.25% | 1,229,474,442 |
| 2021-03-02 | 2021-02-26 | 9.531 | 127,885,573 | +1,889,407 | 2.25% | 1,218,871,261 |
| 2021-03-01 | 2021-02-25 | 9.860 | 125,996,166 | +387,997 | 2.22% | 1,242,272,497 |
| 2021-02-26 | 2021-02-24 | 9.613 | 125,608,169 | -629,721 | 2.21% | 1,207,485,825 |
| 2021-02-25 | 2021-02-23 | 9.942 | 126,237,890 | +392,377 | 2.22% | 1,255,027,932 |
| 2021-02-24 | 2021-02-22 | 10.024 | 125,845,513 | +1,181,696 | 2.22% | 1,261,466,903 |
| 2021-02-23 | 2021-02-19 | 10.106 | 124,663,817 | -795,270 | 2.20% | 1,259,864,463 |
| 2021-02-22 | 2021-02-18 | 9.695 | 125,459,087 | -342,621 | 2.21% | 1,216,360,825 |
| 2021-02-19 | 2021-02-17 | 9.695 | 125,801,708 | -8,924,602 | 2.22% | 1,219,682,631 |
| 2021-02-18 | 2021-02-16 | 9.449 | 134,726,310 | +443,906 | 2.37% | 1,273,000,429 |
| 2021-02-17 | 2021-02-11 | 9.202 | 134,282,404 | +966,771 | 2.36% | 1,235,706,766 |
| 2021-02-16 | 2021-02-09 | 9.038 | 133,315,633 | +1,201,602 | 2.35% | 1,204,902,925 |
| 2021-02-10 | 2021-02-08 | 9.120 | 132,114,031 | +107,535 | 2.33% | 1,204,897,815 |
| 2021-02-09 | 2021-02-05 | 9.202 | 132,006,496 | -219,874 | 2.32% | 1,214,763,181 |
| 2021-02-08 | 2021-02-04 | 9.284 | 132,226,370 | -84,137 | 2.33% | 1,227,650,693 |
| 2021-02-05 | 2021-02-03 | 9.367 | 132,310,507 | -16,392 | 2.33% | 1,239,302,938 |
| 2021-02-04 | 2021-02-02 | 9.367 | 132,326,899 | -439,855 | 2.33% | 1,239,456,476 |
| 2021-02-03 | 2021-02-01 | 9.284 | 132,766,754 | +730 | 2.34% | 1,232,667,868 |
| 2021-02-02 | 2021-01-29 | 9.202 | 132,766,024 | +1,064,516 | 2.34% | 1,221,752,585 |
| 2021-02-01 | 2021-01-28 | 9.531 | 131,701,508 | -13,669 | 2.32% | 1,255,240,755 |
| 2021-01-29 | 2021-01-27 | 9.613 | 131,715,177 | +54,174 | 2.32% | 1,266,193,197 |
| 2021-01-28 | 2021-01-26 | 9.284 | 131,661,003 | +454,521 | 2.32% | 1,222,401,565 |
| 2021-01-27 | 2021-01-25 | 9.531 | 131,206,482 | +634,966 | 2.31% | 1,250,522,686 |
| 2021-01-26 | 2021-01-22 | 9.777 | 130,571,516 | -1,077,324 | 2.30% | 1,276,655,446 |
| 2021-01-25 | 2021-01-21 | 10.106 | 131,648,840 | -161,379 | 2.32% | 1,330,455,774 |
| 2021-01-22 | 2021-01-20 | 10.270 | 131,810,219 | -55,973 | 2.32% | 1,353,746,632 |
| 2021-01-21 | 2021-01-19 | 10.599 | 131,866,192 | +342,708 | 2.32% | 1,397,659,786 |
| 2021-01-20 | 2021-01-18 | 9.777 | 131,523,484 | +514,933 | 2.32% | 1,285,963,258 |
| 2021-01-19 | 2021-01-15 | 9.202 | 131,008,551 | +132,663 | 2.31% | 1,205,579,794 |
| 2021-01-18 | 2021-01-14 | 9.202 | 130,875,888 | +175,046 | 2.30% | 1,204,358,989 |
| 2021-01-15 | 2021-01-13 | 9.202 | 130,700,842 | +139,664 | 2.30% | 1,202,748,164 |
| 2021-01-14 | 2021-01-12 | 9.202 | 130,561,178 | -220,711 | 2.30% | 1,201,462,934 |
| 2021-01-13 | 2021-01-11 | 9.038 | 130,781,889 | -92,364 | 2.30% | 1,182,003,018 |
| 2021-01-12 | 2021-01-08 | 8.709 | 130,874,253 | +1,093,675 | 2.30% | 1,139,825,518 |
| 2021-01-11 | 2021-01-07 | 9.038 | 129,780,578 | +376,810 | 2.29% | 1,172,953,198 |
| 2021-01-08 | 2021-01-06 | 9.202 | 129,403,768 | +905,820 | 2.28% | 1,190,812,101 |
| 2021-01-07 | 2021-01-05 | 9.531 | 128,497,948 | +1,229,525 | 2.26% | 1,224,707,778 |
| 2021-01-06 | 2021-01-04 | 9.038 | 127,268,423 | +1,378,719 | 2.24% | 1,150,248,412 |
| 2021-01-05 | 2020-12-31 | 9.367 | 125,889,704 | +403,239 | 2.22% | 1,179,161,683 |
| 2021-01-04 | 2020-12-29 | 9.449 | 125,486,465 | -219,886 | 2.21% | 1,185,695,086 |
| 2020-12-30 | 2020-12-28 | 9.531 | 125,706,351 | -119,349 | 2.21% | 1,198,101,201 |
| 2020-12-29 | 2020-12-24 | 9.531 | 125,825,700 | +345,409 | 2.22% | 1,199,238,711 |
| 2020-12-28 | 2020-12-22 | 9.449 | 125,480,291 | -382,089 | 2.21% | 1,185,636,749 |
| 2020-12-23 | 2020-12-21 | 9.531 | 125,862,380 | +468,431 | 2.22% | 1,199,588,306 |
| 2020-12-22 | 2020-12-18 | 9.860 | 125,393,949 | +696,092 | 2.21% | 1,236,334,875 |
| 2020-12-21 | 2020-12-17 | 9.860 | 124,697,857 | +718,414 | 2.20% | 1,229,471,682 |
| 2020-12-18 | 2020-12-16 | 9.695 | 123,979,443 | -527,729 | 2.18% | 1,202,015,264 |
| 2020-12-17 | 2020-12-15 | 9.449 | 124,507,172 | +465,086 | 2.19% | 1,176,441,953 |
| 2020-12-16 | 2020-12-14 | 9.613 | 124,042,086 | +631,425 | 2.18% | 1,192,430,888 |
| 2020-12-15 | 2020-12-11 | 9.613 | 123,410,661 | +1,763,371 | 2.17% | 1,186,360,927 |
| 2020-12-14 | 2020-12-10 | 9.613 | 121,647,290 | +335,186 | 2.14% | 1,169,409,438 |
| 2020-12-11 | 2020-12-09 | 9.531 | 121,312,104 | +272,627 | 2.14% | 1,156,219,844 |
| 2020-12-10 | 2020-12-08 | 9.860 | 121,039,477 | -988,225 | 2.13% | 1,193,401,499 |
| 2020-12-09 | 2020-12-07 | 9.942 | 122,027,702 | +31,645 | 2.15% | 1,213,171,216 |
| 2020-12-08 | 2020-12-04 | 10.024 | 121,996,057 | -12,415 | 2.15% | 1,222,880,217 |
| 2020-12-07 | 2020-12-03 | 10.024 | 122,008,472 | +355,877 | 2.15% | 1,223,004,664 |
| 2020-12-04 | 2020-12-02 | 10.024 | 121,652,595 | -9,980 | 2.14% | 1,219,437,377 |
| 2020-12-03 | 2020-12-01 | 10.106 | 121,662,575 | +191,021 | 2.14% | 1,229,533,624 |
| 2020-12-02 | 2020-11-30 | 10.024 | 121,471,554 | +378,826 | 2.14% | 1,217,622,634 |
| 2020-12-01 | 2020-11-27 | 10.106 | 121,092,728 | +713,194 | 2.13% | 1,223,774,696 |
| 2020-11-30 | 2020-11-26 | 10.024 | 120,379,534 | +202,205 | 2.12% | 1,206,676,300 |
| 2020-11-27 | 2020-11-25 | 10.024 | 120,177,329 | +709,075 | 2.12% | 1,204,649,411 |
| 2020-11-26 | 2020-11-24 | 10.106 | 119,468,254 | +1,116,856 | 2.10% | 1,207,357,606 |
| 2020-11-25 | 2020-11-23 | 10.024 | 118,351,398 | +739,406 | 2.08% | 1,186,346,402 |
| 2020-11-24 | 2020-11-20 | 10.024 | 117,611,992 | +2,395,101 | 2.07% | 1,178,934,646 |
| 2020-11-23 | 2020-11-19 | 10.188 | 115,216,891 | +843,028 | 2.03% | 1,173,859,534 |
| 2020-11-20 | 2020-11-18 | 10.270 | 114,373,863 | -531,868 | 2.01% | 1,174,667,890 |
| 2020-11-19 | 2020-11-17 | 10.188 | 114,905,731 | +901,071 | 2.02% | 1,170,689,355 |
| 2020-11-18 | 2020-11-16 | 10.435 | 114,004,660 | +1,106,576 | 2.01% | 1,189,610,035 |
| 2020-11-17 | 2020-11-13 | 10.681 | 112,898,084 | +1,032,068 | 1.99% | 1,205,891,456 |
| 2020-11-16 | 2020-11-12 | 11.092 | 111,866,016 | -65,297 | 1.97% | 1,240,824,141 |
| 2020-11-13 | 2020-11-11 | 11.092 | 111,931,313 | +536,887 | 1.97% | 1,241,548,419 |
| 2020-11-12 | 2020-11-10 | 10.928 | 111,394,426 | +729,636 | 1.96% | 1,217,288,153 |
| 2020-11-11 | 2020-11-09 | 11.339 | 110,664,790 | -255,286 | 1.95% | 1,254,777,854 |
| 2020-11-10 | 2020-11-06 | 11.092 | 110,920,076 | -1,521,852 | 1.95% | 1,230,331,721 |
| 2020-11-09 | 2020-11-05 | 10.517 | 112,441,928 | +383,091 | 1.98% | 1,182,541,927 |
| 2020-11-06 | 2020-11-04 | 10.270 | 112,058,837 | +348,469 | 1.97% | 1,150,891,595 |
| 2020-11-05 | 2020-11-03 | 10.599 | 111,710,368 | -245,922 | 1.97% | 1,184,026,676 |
| 2020-11-04 | 2020-11-02 | 10.024 | 111,956,290 | +82,303 | 1.97% | 1,122,242,272 |
| 2020-11-03 | 2020-10-30 | 9.942 | 111,873,987 | +525,594 | 1.97% | 1,112,225,328 |
| 2020-11-02 | 2020-10-29 | 10.024 | 111,348,393 | +283,413 | 1.96% | 1,116,148,754 |
| 2020-10-30 | 2020-10-28 | 10.270 | 111,064,980 | +202,523 | 1.96% | 1,140,684,263 |
| 2020-10-29 | 2020-10-27 | 10.599 | 110,862,457 | +78,074 | 1.95% | 1,175,039,603 |
| 2020-10-28 | 2020-10-23 | 10.599 | 110,784,383 | +1,101,696 | 1.95% | 1,174,212,091 |
| 2020-10-27 | 2020-10-22 | 10.763 | 109,682,687 | +632,642 | 1.93% | 1,180,558,932 |
| 2020-10-23 | 2020-10-21 | 10.846 | 109,050,045 | +791,629 | 1.92% | 1,182,709,471 |
| 2020-10-22 | 2020-10-20 | 11.010 | 108,258,416 | +699,554 | 1.91% | 1,191,913,561 |
| 2020-10-21 | 2020-10-19 | 11.421 | 107,558,862 | +103,939 | 1.89% | 1,228,398,545 |
| 2020-10-20 | 2020-10-16 | 11.174 | 107,454,923 | +378,470 | 1.89% | 1,200,724,909 |
| 2020-10-19 | 2020-10-15 | 11.010 | 107,076,453 | +80,328 | 1.89% | 1,178,900,275 |
| 2020-10-16 | 2020-10-14 | 11.174 | 106,996,125 | +331,769 | 1.88% | 1,195,598,199 |
| 2020-10-15 | 2020-10-12 | 11.421 | 106,664,356 | -291,878 | 1.88% | 1,218,182,651 |
| 2020-10-14 | 2020-10-09 | 11.092 | 106,956,234 | -416,974 | 1.88% | 1,186,364,563 |
| 2020-10-12 | 2020-10-08 | 10.928 | 107,373,208 | +53,795 | 1.89% | 1,173,345,370 |
| 2020-10-09 | 2020-10-07 | 10.928 | 107,319,413 | +104,753 | 1.89% | 1,172,757,513 |
| 2020-10-08 | 2020-10-06 | 10.928 | 107,214,660 | +532,042 | 1.89% | 1,171,612,801 |
| 2020-10-07 | 2020-10-05 | 11.010 | 106,682,618 | -34,809 | 1.88% | 1,174,564,194 |
| 2020-10-06 | 2020-09-30 | 11.010 | 106,717,427 | +4,600,557 | 1.88% | 1,174,947,438 |
| 2020-10-05 | 2020-09-29 | 10.763 | 102,116,870 | +290,884 | 1.80% | 1,099,124,996 |
| 2020-09-30 | 2020-09-28 | 10.763 | 101,825,986 | +535,031 | 1.79% | 1,095,994,095 |
| 2020-09-29 | 2020-09-25 | 10.763 | 101,290,955 | +391,980 | 1.78% | 1,090,235,341 |
| 2020-09-28 | 2020-09-24 | 11.010 | 100,898,975 | +1,338,183 | 1.78% | 1,110,886,904 |
| 2020-09-25 | 2020-09-23 | 11.421 | 99,560,792 | -101,262 | 1.75% | 1,137,054,909 |
| 2020-09-24 | 2020-09-22 | 11.503 | 99,662,054 | -124,207 | 1.75% | 1,146,399,964 |
| 2020-09-23 | 2020-09-21 | 11.585 | 99,786,261 | +111,147 | 1.76% | 1,156,027,478 |
| 2020-09-22 | 2020-09-18 | 11.749 | 99,675,114 | +322,698 | 1.76% | 1,171,119,124 |
| 2020-09-21 | 2020-09-17 | 11.749 | 99,352,416 | -49,657 | 1.75% | 1,167,327,628 |
| 2020-09-18 | 2020-09-16 | 11.832 | 99,402,073 | -106,445 | 1.75% | 1,176,078,276 |
| 2020-09-17 | 2020-09-15 | 11.914 | 99,508,518 | +757,028 | 1.75% | 1,185,513,639 |
| 2020-09-16 | 2020-09-14 | 12.078 | 98,751,490 | +65,236 | 1.74% | 1,192,722,155 |
| 2020-09-15 | 2020-09-11 | 12.242 | 98,686,254 | -360,791 | 1.74% | 1,208,151,025 |
| 2020-09-14 | 2020-09-10 | 12.242 | 99,047,045 | +7,546 | 1.74% | 1,212,567,953 |
| 2020-09-11 | 2020-09-09 | 12.325 | 99,039,499 | +42,598 | 1.74% | 1,220,612,992 |
| 2020-09-10 | 2020-09-08 | 12.242 | 98,996,901 | -68,307 | 1.74% | 1,211,954,073 |
| 2020-09-09 | 2020-09-07 | 12.242 | 99,065,208 | +123,413 | 1.74% | 1,212,790,311 |
| 2020-09-08 | 2020-09-04 | 12.160 | 98,941,795 | -1,330,055 | 1.74% | 1,203,150,054 |
| 2020-09-07 | 2020-09-03 | 12.160 | 100,271,850 | -121,065 | 1.77% | 1,219,323,762 |
| 2020-09-04 | 2020-09-02 | 12.078 | 100,392,915 | +450,566 | 1.77% | 1,212,547,313 |
| 2020-09-03 | 2020-09-01 | 12.160 | 99,942,349 | +779,511 | 1.76% | 1,215,316,971 |
| 2020-09-02 | 2020-08-31 | 12.160 | 99,162,838 | +3,945,977 | 1.75% | 1,205,837,977 |
| 2020-09-01 | 2020-08-28 | 12.160 | 95,216,861 | +328,126 | 1.68% | 1,157,854,185 |
| 2020-08-31 | 2020-08-27 | 12.242 | 94,888,735 | -115,405 | 1.67% | 1,161,660,493 |
| 2020-08-28 | 2020-08-26 | 11.996 | 95,004,140 | +72,325 | 1.67% | 1,139,655,737 |
| 2020-08-27 | 2020-08-25 | 11.996 | 94,931,815 | +816,236 | 1.67% | 1,138,788,137 |
| 2020-08-26 | 2020-08-24 | 12.160 | 94,115,579 | +6,782,448 | 1.66% | 1,144,462,398 |
| 2020-08-25 | 2020-08-21 | 11.914 | 87,333,131 | +356,618 | 1.54% | 1,040,459,853 |
| 2020-08-24 | 2020-08-20 | 11.749 | 86,976,513 | -141,669 | 1.53% | 1,021,918,648 |
| 2020-08-21 | 2020-08-19 | 11.832 | 87,118,182 | +425,007 | 1.53% | 1,030,741,093 |
| 2020-08-20 | 2020-08-18 | 11.832 | 86,693,175 | +605,866 | 1.53% | 1,025,712,611 |
| 2020-08-19 | 2020-08-17 | 12.078 | 86,087,309 | +476,122 | 1.52% | 1,039,763,964 |
| 2020-08-18 | 2020-08-14 | 11.914 | 85,611,187 | +807,052 | 1.51% | 1,019,945,145 |
| 2020-08-17 | 2020-08-13 | 11.585 | 84,804,135 | +2,030,016 | 1.49% | 982,459,001 |
| 2020-08-14 | 2020-08-12 | 11.749 | 82,774,119 | +45,737 | 1.46% | 972,543,194 |
| 2020-08-13 | 2020-08-11 | 11.996 | 82,728,382 | +4,874,218 | 1.46% | 992,397,544 |
| 2020-08-12 | 2020-08-10 | 12.407 | 77,854,164 | -155,256 | 1.37% | 965,910,945 |
| 2020-08-11 | 2020-08-07 | 12.489 | 78,009,420 | +7,048,396 | 1.37% | 974,246,673 |
| 2020-08-10 | 2020-08-06 | 12.325 | 70,961,024 | -435,971 | 1.25% | 874,559,632 |
| 2020-08-07 | 2020-08-05 | 11.585 | 71,396,995 | -379,435 | 1.26% | 827,136,794 |
| 2020-08-06 | 2020-08-04 | 11.667 | 71,776,430 | +22,491 | 1.26% | 837,429,957 |
| 2020-08-05 | 2020-08-03 | 11.503 | 71,753,939 | +102,479 | 1.26% | 825,376,457 |
| 2020-08-04 | 2020-07-31 | 11.585 | 71,651,460 | +93,564 | 1.26% | 830,084,781 |
| 2020-08-03 | 2020-07-30 | 11.667 | 71,557,896 | -39,434 | 1.26% | 834,880,277 |
| 2020-07-31 | 2020-07-29 | 11.585 | 71,597,330 | +67,914 | 1.26% | 829,457,683 |
| 2020-07-30 | 2020-07-28 | 11.503 | 71,529,416 | +109,903 | 1.26% | 822,793,798 |
| 2020-07-29 | 2020-07-27 | 11.503 | 71,419,513 | +221,154 | 1.26% | 821,529,598 |
| 2020-07-28 | 2020-07-24 | 11.667 | 71,198,359 | -870,413 | 1.25% | 830,685,487 |
| 2020-07-27 | 2020-07-23 | 11.832 | 72,068,772 | -159,342 | 1.27% | 852,683,597 |
| 2020-07-24 | 2020-07-22 | 11.832 | 72,228,114 | +197,655 | 1.27% | 854,568,856 |
| 2020-07-23 | 2020-07-21 | 11.996 | 72,030,459 | +1,379,645 | 1.27% | 864,066,828 |
| 2020-07-22 | 2020-07-20 | 11.585 | 70,650,814 | +432,498 | 1.24% | 818,492,260 |
| 2020-07-21 | 2020-07-17 | 11.667 | 70,218,316 | +695,764 | 1.24% | 819,251,129 |
| 2020-07-20 | 2020-07-16 | 11.832 | 69,522,552 | +1,106,809 | 1.22% | 822,557,927 |
| 2020-07-17 | 2020-07-15 | 12.078 | 68,415,743 | +721,854 | 1.20% | 826,326,493 |
| 2020-07-16 | 2020-07-14 | 12.325 | 67,693,889 | -48,440 | 1.19% | 834,293,804 |
| 2020-07-15 | 2020-07-13 | 12.653 | 67,742,329 | -566,634 | 1.19% | 857,154,558 |
| 2020-07-14 | 2020-07-10 | 12.817 | 68,308,963 | +3,077,650 | 1.20% | 875,549,260 |
| 2020-07-13 | 2020-07-09 | 13.310 | 65,231,313 | -105,398 | 1.15% | 868,259,271 |
| 2020-07-10 | 2020-07-08 | 13.064 | 65,336,711 | +273,785 | 1.15% | 853,557,313 |
| 2020-07-09 | 2020-07-07 | 12.735 | 65,062,926 | -6,500,603 | 1.15% | 828,597,432 |
| 2020-07-08 | 2020-07-06 | 13.310 | 71,563,529 | +1,714,811 | 1.26% | 952,544,026 |
| 2020-07-07 | 2020-07-03 | 12.817 | 69,848,718 | +8,135,839 | 1.23% | 895,285,050 |
| 2020-07-06 | 2020-07-02 | 11.996 | 61,712,879 | +1,815,036 | 1.09% | 740,298,650 |
| 2020-07-03 | 2020-06-30 | 11.256 | 59,897,843 | +822,731 | 1.05% | 674,233,062 |
| 2020-07-02 | 2020-06-29 | 11.503 | 59,075,112 | +283,915 | 1.04% | 679,533,519 |
| 2020-06-30 | 2020-06-26 | 11.832 | 58,791,197 | +1,708,547 | 1.04% | 695,589,614 |
| 2020-06-29 | 2020-06-24 | 11.996 | 57,082,650 | +800,600 | 1.01% | 684,755,102 |
| 2020-06-26 | 2020-06-23 | 12.160 | 56,282,050 | +1,274,946 | 0.99% | 684,399,869 |
| 2020-06-24 | 2020-06-22 | 12.160 | 55,007,104 | +1,227,555 | 0.97% | 668,896,295 |
| 2020-06-23 | 2020-06-19 | 12.407 | 53,779,549 | -864,376 | 0.95% | 667,225,134 |
| 2020-06-22 | 2020-06-18 | 12.489 | 54,643,925 | +54,526 | 0.96% | 682,438,892 |
| 2020-06-19 | 2020-06-17 | 12.489 | 54,589,399 | -55,499 | 0.96% | 681,757,925 |
| 2020-06-18 | 2020-06-16 | 12.407 | 54,644,898 | -86,170 | 0.96% | 677,961,234 |
| 2020-06-17 | 2020-06-15 | 12.078 | 54,731,068 | +724,167 | 0.96% | 661,042,758 |
| 2020-06-16 | 2020-06-12 | 12.242 | 54,006,901 | +1,010,426 | 0.95% | 661,171,036 |
| 2020-06-15 | 2020-06-11 | 12.407 | 52,996,475 | -2,873,603 | 0.93% | 657,509,793 |
| 2020-06-12 | 2020-06-10 | 12.653 | 55,870,078 | +345,166 | 0.98% | 706,933,061 |
| 2020-06-11 | 2020-06-09 | 12.653 | 55,524,912 | +2,841,655 | 0.98% | 702,565,621 |
| 2020-06-10 | 2020-06-08 | 12.735 | 52,683,257 | +397,545 | 0.93% | 670,938,338 |
| 2020-06-09 | 2020-06-05 | 12.900 | 52,285,712 | +227,109 | 0.92% | 674,467,416 |
| 2020-06-08 | 2020-06-04 | 12.900 | 52,058,603 | -170,206 | 0.92% | 671,537,789 |
| 2020-06-05 | 2020-06-03 | 12.900 | 52,228,809 | +1,438,705 | 0.92% | 673,733,387 |
| 2020-06-04 | 2020-06-02 | 12.982 | 50,790,104 | +38,345 | 0.89% | 659,347,682 |
| 2020-06-03 | 2020-06-01 | 13.064 | 50,751,759 | -108,564 | 0.89% | 663,019,830 |
| 2020-06-02 | 2020-05-29 | 12.817 | 50,860,323 | -206,111 | 0.90% | 651,901,540 |
| 2020-06-01 | 2020-05-28 | 12.571 | 51,066,434 | -940,586 | 0.90% | 641,955,992 |
| 2020-05-29 | 2020-05-27 | 12.735 | 52,007,020 | -105,307 | 0.92% | 662,326,241 |
| 2020-05-28 | 2020-05-26 | 12.735 | 52,112,327 | +1,299,323 | 0.92% | 663,667,360 |
| 2020-05-27 | 2020-05-25 | 12.523 | 50,813,004 | -816,317 | 0.89% | 636,309,398 |
| 2020-05-26 | 2020-05-22 | 12.279 | 51,629,321 | +1,690,933 | 0.91% | 633,937,010 |
| 2020-05-25 | 2020-05-21 | 13.092 | 49,938,388 | +963,901 | 0.87% | 653,782,274 |
| 2020-05-22 | 2020-05-20 | 13.254 | 48,974,487 | +537,905 | 0.85% | 649,127,856 |
| 2020-05-21 | 2020-05-19 | 13.092 | 48,436,582 | +834,133 | 0.84% | 634,120,964 |
| 2020-05-20 | 2020-05-18 | 13.173 | 47,602,449 | +1,533,751 | 0.83% | 627,071,492 |
| 2020-05-19 | 2020-05-15 | 13.417 | 46,068,698 | +394,305 | 0.80% | 618,105,530 |
| 2020-05-18 | 2020-05-14 | 13.580 | 45,674,393 | -1,876,398 | 0.80% | 620,243,186 |
| 2020-05-15 | 2020-05-13 | 13.742 | 47,550,791 | +336,988 | 0.83% | 653,457,274 |
| 2020-05-14 | 2020-05-12 | 13.742 | 47,213,803 | +586,211 | 0.82% | 648,826,284 |
| 2020-05-13 | 2020-05-11 | 13.905 | 46,627,592 | +398,449 | 0.81% | 648,353,477 |
| 2020-05-12 | 2020-05-08 | 13.824 | 46,229,143 | +576,555 | 0.81% | 639,053,930 |
| 2020-05-11 | 2020-05-07 | 13.905 | 45,652,588 | +18,686 | 0.80% | 634,796,113 |
| 2020-05-08 | 2020-05-06 | 13.905 | 45,633,902 | -45,920 | 0.80% | 634,536,286 |
| 2020-05-07 | 2020-05-05 | 13.742 | 45,679,822 | +83,379 | 0.80% | 627,745,855 |
| 2020-05-06 | 2020-05-04 | 13.580 | 45,596,443 | -58,045 | 0.79% | 619,184,651 |
| 2020-05-05 | 2020-04-29 | 14.149 | 45,654,488 | -145,114 | 0.80% | 645,959,770 |
| 2020-05-04 | 2020-04-28 | 13.986 | 45,799,602 | -667,891 | 0.80% | 640,564,545 |
| 2020-04-29 | 2020-04-27 | 13.824 | 46,467,493 | +1,776,540 | 0.81% | 642,348,789 |
| 2020-04-28 | 2020-04-24 | 13.905 | 44,690,953 | +124,080 | 0.78% | 621,424,644 |
| 2020-04-27 | 2020-04-23 | 14.149 | 44,566,873 | -196,013 | 0.78% | 630,571,238 |
| 2020-04-24 | 2020-04-22 | 13.986 | 44,762,886 | +383,351 | 0.78% | 626,064,779 |
| 2020-04-23 | 2020-04-21 | 13.905 | 44,379,535 | -1,168,227 | 0.77% | 617,094,398 |
| 2020-04-22 | 2020-04-20 | 14.312 | 45,547,762 | -1,654,953 | 0.79% | 651,857,185 |
| 2020-04-21 | 2020-04-17 | 14.068 | 47,202,715 | -5,716,373 | 0.82% | 664,027,138 |
| 2020-04-20 | 2020-04-16 | 13.742 | 52,919,088 | +339,173 | 0.92% | 727,230,026 |
| 2020-04-17 | 2020-04-15 | 13.905 | 52,579,915 | -115,353 | 0.92% | 731,120,121 |
| 2020-04-16 | 2020-04-14 | 13.905 | 52,695,268 | +260,713 | 0.92% | 732,724,097 |
| 2020-04-15 | 2020-04-09 | 13.905 | 52,434,555 | +332,286 | 0.91% | 729,098,901 |
| 2020-04-14 | 2020-04-08 | 14.068 | 52,102,269 | +36,894 | 0.91% | 732,951,919 |
| 2020-04-09 | 2020-04-07 | 14.474 | 52,065,375 | +14,499 | 0.91% | 753,601,492 |
| 2020-04-08 | 2020-04-06 | 13.905 | 52,050,876 | +2,796,258 | 0.91% | 723,763,870 |
| 2020-04-07 | 2020-04-03 | 13.742 | 49,254,618 | +479,052 | 0.86% | 676,871,777 |
| 2020-04-06 | 2020-04-02 | 13.986 | 48,775,566 | +283,833 | 0.85% | 682,187,113 |
| 2020-04-03 | 2020-04-01 | 13.824 | 48,491,733 | +267,354 | 0.85% | 670,331,106 |
| 2020-04-02 | 2020-03-31 | 14.149 | 48,224,379 | -1,444,355 | 0.84% | 682,320,844 |
| 2020-04-01 | 2020-03-30 | 13.417 | 49,668,734 | +62,128 | 0.87% | 666,407,354 |
| 2020-03-31 | 2020-03-27 | 13.580 | 49,606,606 | +336,960 | 0.86% | 673,641,341 |
| 2020-03-30 | 2020-03-26 | 13.417 | 49,269,646 | +42,550 | 0.86% | 661,052,775 |
| 2020-03-27 | 2020-03-25 | 13.661 | 49,227,096 | -36,664 | 0.86% | 672,490,641 |
| 2020-03-26 | 2020-03-24 | 13.498 | 49,263,760 | -354,422 | 0.86% | 664,979,704 |
| 2020-03-25 | 2020-03-23 | 12.848 | 49,618,182 | -535,200 | 0.86% | 637,486,043 |
| 2020-03-24 | 2020-03-20 | 13.661 | 50,153,382 | -314,086 | 0.87% | 685,144,621 |
| 2020-03-23 | 2020-03-19 | 12.197 | 50,467,468 | +2,646,732 | 0.88% | 615,567,272 |
| 2020-03-20 | 2020-03-18 | 13.661 | 47,820,736 | +3,229,736 | 0.83% | 653,278,378 |
| 2020-03-19 | 2020-03-17 | 13.661 | 44,591,000 | +405,539 | 0.78% | 609,157,001 |
| 2020-03-18 | 2020-03-16 | 14.068 | 44,185,461 | +205,715 | 0.77% | 621,581,729 |
| 2020-03-17 | 2020-03-13 | 14.637 | 43,979,746 | -277,333 | 0.77% | 643,721,431 |
| 2020-03-16 | 2020-03-12 | 14.799 | 44,257,079 | -486,365 | 0.77% | 654,978,254 |
| 2020-03-13 | 2020-03-11 | 15.450 | 44,743,444 | +313,221 | 0.78% | 691,282,809 |
| 2020-03-12 | 2020-03-10 | 15.450 | 44,430,223 | -290,619 | 0.77% | 686,443,568 |
| 2020-03-11 | 2020-03-09 | 15.206 | 44,720,842 | -360,270 | 0.78% | 680,024,132 |
| 2020-03-10 | 2020-03-06 | 15.531 | 45,081,112 | -1,228,549 | 0.79% | 700,165,542 |
| 2020-03-09 | 2020-03-05 | 16.019 | 46,309,661 | +4,117,128 | 0.81% | 741,840,560 |
| 2020-03-06 | 2020-03-04 | 16.182 | 42,192,533 | +496,393 | 0.74% | 682,749,548 |
| 2020-03-05 | 2020-03-03 | 15.775 | 41,696,140 | -959,837 | 0.73% | 657,764,345 |
| 2020-03-04 | 2020-03-02 | 16.100 | 42,655,977 | +32,078 | 0.74% | 686,780,302 |
| 2020-03-03 | 2020-02-28 | 15.369 | 42,623,899 | +225,466 | 0.74% | 655,070,021 |
| 2020-03-02 | 2020-02-27 | 15.857 | 42,398,433 | +89,527 | 0.74% | 672,290,793 |
| 2020-02-28 | 2020-02-26 | 16.019 | 42,308,906 | -97,644 | 0.74% | 677,751,938 |
| 2020-02-27 | 2020-02-25 | 16.019 | 42,406,550 | -3,269,294 | 0.74% | 679,316,110 |
| 2020-02-26 | 2020-02-24 | 15.938 | 45,675,844 | -753,029 | 0.80% | 727,973,213 |
| 2020-02-25 | 2020-02-21 | 14.962 | 46,428,873 | +73,787 | 0.81% | 694,670,268 |
| 2020-02-24 | 2020-02-20 | 15.043 | 46,355,086 | +51,897 | 0.81% | 697,335,646 |
| 2020-02-21 | 2020-02-19 | 14.799 | 46,303,189 | +381,477 | 0.81% | 685,259,456 |
| 2020-02-20 | 2020-02-18 | 14.962 | 45,921,712 | +223,082 | 0.80% | 687,082,109 |
| 2020-02-19 | 2020-02-17 | 15.206 | 45,698,630 | -637,518 | 0.80% | 694,892,355 |
| 2020-02-18 | 2020-02-14 | 14.718 | 46,336,148 | -53,126 | 0.81% | 681,979,388 |
| 2020-02-17 | 2020-02-13 | 14.962 | 46,389,274 | +40,844 | 0.81% | 694,077,786 |
| 2020-02-14 | 2020-02-12 | 15.206 | 46,348,430 | -180,285 | 0.81% | 704,773,199 |
| 2020-02-13 | 2020-02-11 | 14.637 | 46,528,715 | -133,063 | 0.81% | 681,030,105 |
| 2020-02-12 | 2020-02-10 | 14.555 | 46,661,778 | -1,610,152 | 0.81% | 679,183,396 |
| 2020-02-11 | 2020-02-07 | 14.718 | 48,271,930 | -160,855 | 0.84% | 710,470,393 |
| 2020-02-10 | 2020-02-06 | 14.718 | 48,432,785 | -862,322 | 0.84% | 712,837,870 |
| 2020-02-07 | 2020-02-05 | 14.555 | 49,295,107 | -486,780 | 0.86% | 717,512,697 |
| 2020-02-06 | 2020-02-04 | 14.149 | 49,781,887 | -247,580 | 0.87% | 704,357,834 |
| 2020-02-05 | 2020-02-03 | 13.498 | 50,029,467 | -695,759 | 0.87% | 675,315,488 |
| 2020-02-04 | 2020-01-31 | 13.254 | 50,725,226 | -3,928,813 | 0.88% | 672,332,866 |
| 2020-02-03 | 2020-01-30 | 13.417 | 54,654,039 | +463,873 | 0.95% | 733,295,387 |
| 2020-01-31 | 2020-01-29 | 13.742 | 54,190,166 | -742,295 | 0.94% | 744,697,563 |
| 2020-01-30 | 2020-01-24 | 14.230 | 54,932,461 | -449,750 | 0.96% | 781,699,530 |
| 2020-01-29 | 2020-01-22 | 14.637 | 55,382,211 | -438,663 | 0.97% | 810,616,690 |
| 2020-01-23 | 2020-01-21 | 14.230 | 55,820,874 | -30,499 | 0.97% | 794,341,819 |
| 2020-01-22 | 2020-01-20 | 14.799 | 55,851,373 | -33,829 | 0.97% | 826,566,859 |
| 2020-01-21 | 2020-01-17 | 14.637 | 55,885,202 | -367,950 | 0.97% | 817,978,854 |
| 2020-01-20 | 2020-01-16 | 14.555 | 56,253,152 | -127,420 | 0.98% | 818,790,206 |
| 2020-01-17 | 2020-01-15 | 14.555 | 56,380,572 | -196,121 | 0.98% | 820,644,862 |
| 2020-01-16 | 2020-01-14 | 14.637 | 56,576,693 | -850,578 | 0.99% | 828,100,049 |
| 2020-01-15 | 2020-01-13 | 14.393 | 57,427,271 | +757,790 | 1.00% | 826,540,600 |
| 2020-01-14 | 2020-01-10 | 14.149 | 56,669,481 | -1,294,915 | 0.99% | 801,809,560 |
| 2020-01-13 | 2020-01-09 | 13.824 | 57,964,396 | -248,292 | 1.01% | 801,277,564 |
| 2020-01-10 | 2020-01-08 | 13.498 | 58,212,688 | +15,495 | 1.01% | 785,775,508 |
| 2020-01-09 | 2020-01-07 | 13.661 | 58,197,193 | +589,788 | 1.01% | 795,031,006 |
| 2020-01-08 | 2020-01-06 | 13.661 | 57,607,405 | -92,971 | 1.00% | 786,973,920 |
| 2020-01-07 | 2020-01-03 | 13.824 | 57,700,376 | +102,085 | 1.01% | 797,627,853 |
| 2020-01-06 | 2020-01-02 | 13.986 | 57,598,291 | -117,813 | 1.00% | 805,583,924 |
| 2020-01-03 | 2019-12-31 | 13.986 | 57,716,104 | -145,161 | 1.01% | 807,231,686 |
| 2020-01-02 | 2019-12-27 | 13.905 | 57,861,265 | +41,567 | 1.01% | 804,556,932 |
| 2019-12-30 | 2019-12-24 | 13.742 | 57,819,698 | -56,570 | 1.01% | 794,575,683 |
| 2019-12-27 | 2019-12-20 | 13.742 | 57,876,268 | +226,033 | 1.01% | 795,353,085 |
| 2019-12-23 | 2019-12-19 | 14.068 | 57,650,235 | -60,637 | 1.00% | 810,998,277 |
| 2019-12-20 | 2019-12-18 | 14.230 | 57,710,872 | +587,589 | 1.01% | 821,236,856 |
| 2019-12-19 | 2019-12-17 | 14.068 | 57,123,283 | +4,188,383 | 1.00% | 803,585,347 |
| 2019-12-18 | 2019-12-16 | 13.417 | 52,934,900 | +634,812 | 0.92% | 710,229,632 |
| 2019-12-17 | 2019-12-13 | 13.580 | 52,300,088 | +467,070 | 0.91% | 710,217,938 |
| 2019-12-16 | 2019-12-12 | 13.417 | 51,833,018 | +38,123 | 0.90% | 695,445,637 |
| 2019-12-13 | 2019-12-11 | 13.173 | 51,794,895 | -140,687 | 0.90% | 682,298,973 |
| 2019-12-12 | 2019-12-10 | 13.173 | 51,935,582 | -228,739 | 0.91% | 684,152,256 |
| 2019-12-11 | 2019-12-09 | 12.929 | 52,164,321 | +64,687 | 0.91% | 674,440,170 |
| 2019-12-10 | 2019-12-06 | 12.929 | 52,099,634 | +67,146 | 0.91% | 673,603,823 |
| 2019-12-09 | 2019-12-05 | 12.848 | 52,032,488 | -933,157 | 0.91% | 668,504,640 |
| 2019-12-06 | 2019-12-04 | 12.685 | 52,965,645 | +1,058,348 | 0.92% | 671,879,840 |
| 2019-12-05 | 2019-12-03 | 13.092 | 51,907,297 | -60,571 | 0.90% | 679,558,793 |
| 2019-12-04 | 2019-12-02 | 13.092 | 51,967,868 | -127,160 | 0.91% | 680,351,775 |
| 2019-12-03 | 2019-11-29 | 13.010 | 52,095,028 | -958,982 | 0.91% | 677,780,398 |
| 2019-12-02 | 2019-11-28 | 13.254 | 53,054,010 | +902,413 | 0.92% | 703,199,520 |
| 2019-11-29 | 2019-11-27 | 13.173 | 52,151,597 | -3,198 | 0.91% | 686,997,842 |
| 2019-11-28 | 2019-11-26 | 13.336 | 52,154,795 | -318,759 | 0.91% | 695,521,945 |
| 2019-11-27 | 2019-11-25 | 13.498 | 52,473,554 | +61,005 | 0.91% | 708,306,642 |
| 2019-11-26 | 2019-11-22 | 13.417 | 52,412,549 | -342,125 | 0.91% | 703,221,228 |
| 2019-11-25 | 2019-11-21 | 13.254 | 52,754,674 | +85,839 | 0.92% | 699,231,998 |
| 2019-11-22 | 2019-11-20 | 13.254 | 52,668,835 | +21,398 | 0.92% | 698,094,253 |
| 2019-11-21 | 2019-11-19 | 13.498 | 52,647,437 | +125,929 | 0.92% | 710,653,776 |
| 2019-11-20 | 2019-11-18 | 13.254 | 52,521,508 | +10,739 | 0.92% | 696,141,521 |
| 2019-11-19 | 2019-11-15 | 13.092 | 52,510,769 | -459,445 | 0.92% | 687,459,315 |
| 2019-11-18 | 2019-11-14 | 12.848 | 52,970,214 | +836,987 | 0.92% | 680,552,386 |
| 2019-11-15 | 2019-11-13 | 13.092 | 52,133,227 | +1,081,917 | 0.91% | 682,516,619 |
| 2019-11-14 | 2019-11-12 | 13.336 | 51,051,310 | +277,931 | 0.89% | 680,806,173 |
| 2019-11-13 | 2019-11-11 | 13.417 | 50,773,379 | +275,224 | 0.88% | 681,228,419 |
| 2019-11-12 | 2019-11-08 | 13.742 | 50,498,155 | +305,232 | 0.88% | 693,960,837 |
| 2019-11-11 | 2019-11-07 | 13.742 | 50,192,923 | -1,073,247 | 0.87% | 689,766,247 |
| 2019-11-08 | 2019-11-06 | 13.986 | 51,266,170 | +108,220 | 0.89% | 717,021,316 |
| 2019-11-07 | 2019-11-05 | 14.149 | 51,157,950 | +59,276 | 0.89% | 723,827,581 |
| 2019-11-06 | 2019-11-04 | 14.312 | 51,098,674 | +152,000 | 0.89% | 731,299,110 |
| 2019-11-05 | 2019-11-01 | 14.474 | 50,946,674 | -106,007 | 0.89% | 737,409,257 |
| 2019-11-04 | 2019-10-31 | 14.068 | 51,052,681 | -492,157 | 0.89% | 718,186,774 |
| 2019-11-01 | 2019-10-30 | 13.824 | 51,544,838 | +629,155 | 0.90% | 712,536,058 |
| 2019-10-31 | 2019-10-29 | 13.824 | 50,915,683 | +53,372 | 0.89% | 703,838,861 |
| 2019-10-30 | 2019-10-28 | 13.498 | 50,862,311 | -254,318 | 0.89% | 686,557,512 |
| 2019-10-29 | 2019-10-25 | 13.417 | 51,116,629 | +359,095 | 0.89% | 685,833,818 |
| 2019-10-28 | 2019-10-24 | 13.580 | 50,757,534 | +143,885 | 0.88% | 689,270,564 |
| 2019-10-25 | 2019-10-23 | 13.742 | 50,613,649 | -476,909 | 0.88% | 695,547,990 |
| 2019-10-24 | 2019-10-22 | 13.742 | 51,090,558 | +328,843 | 0.89% | 702,101,817 |
| 2019-10-23 | 2019-10-21 | 13.824 | 50,761,715 | -4,673 | 0.88% | 701,710,466 |
| 2019-10-22 | 2019-10-18 | 13.986 | 50,766,388 | +304,511 | 0.88% | 710,031,241 |
| 2019-10-21 | 2019-10-17 | 13.905 | 50,461,877 | +40,337 | 0.88% | 701,668,948 |
| 2019-10-18 | 2019-10-16 | 13.905 | 50,421,540 | +535,200 | 0.88% | 701,108,065 |
| 2019-10-17 | 2019-10-15 | 13.824 | 49,886,340 | -196,273 | 0.87% | 689,609,618 |
| 2019-10-16 | 2019-10-14 | 14.149 | 50,082,613 | +613,168 | 0.87% | 708,612,769 |
| 2019-10-15 | 2019-10-11 | 14.230 | 49,469,445 | -134,046 | 0.86% | 703,959,758 |
| 2019-10-14 | 2019-10-10 | 14.230 | 49,603,491 | +26,809 | 0.86% | 705,867,258 |
| 2019-10-11 | 2019-10-09 | 14.312 | 49,576,682 | -6,353 | 0.86% | 709,517,108 |
| 2019-10-10 | 2019-10-08 | 14.312 | 49,583,035 | -18,200 | 0.86% | 709,608,029 |
| 2019-10-09 | 2019-10-04 | 14.393 | 49,601,235 | +282,111 | 0.86% | 713,901,842 |
| 2019-10-08 | 2019-10-03 | 14.555 | 49,319,124 | +32,042 | 0.86% | 717,862,276 |
| 2019-10-04 | 2019-10-02 | 14.637 | 49,287,082 | -426,979 | 0.86% | 721,403,688 |
| 2019-10-03 | 2019-09-30 | 14.474 | 49,714,061 | -59,522 | 0.87% | 719,568,245 |
| 2019-10-02 | 2019-09-27 | 14.474 | 49,773,583 | +178,810 | 0.87% | 720,429,775 |
| 2019-09-30 | 2019-09-26 | 14.555 | 49,594,773 | -192,091 | 0.86% | 721,874,472 |
| 2019-09-27 | 2019-09-25 | 14.718 | 49,786,864 | -57,308 | 0.87% | 732,767,321 |
| 2019-09-26 | 2019-09-24 | 14.962 | 49,844,172 | +143,884 | 0.87% | 745,770,079 |
| 2019-09-25 | 2019-09-23 | 15.043 | 49,700,288 | -129,127 | 0.87% | 747,658,681 |
| 2019-09-24 | 2019-09-20 | 15.206 | 49,829,415 | -84,609 | 0.87% | 757,704,980 |
| 2019-09-23 | 2019-09-19 | 15.206 | 49,914,024 | +2,009,214 | 0.87% | 758,991,542 |
| 2019-09-20 | 2019-09-18 | 15.287 | 47,904,810 | -176,104 | 0.83% | 732,334,877 |
| 2019-09-19 | 2019-09-17 | 15.125 | 48,080,914 | +47,223 | 0.84% | 727,207,594 |
| 2019-09-18 | 2019-09-16 | 15.125 | 48,033,691 | +273,995 | 0.84% | 726,493,362 |
| 2019-09-17 | 2019-09-13 | 15.287 | 47,759,696 | +18,216 | 0.83% | 730,116,477 |
| 2019-09-16 | 2019-09-12 | 15.043 | 47,741,480 | +1,218,958 | 0.83% | 718,191,652 |
| 2019-09-13 | 2019-09-11 | 14.881 | 46,522,522 | +879,046 | 0.81% | 692,288,450 |
| 2019-09-12 | 2019-09-10 | 14.962 | 45,643,476 | +431,407 | 0.80% | 682,919,133 |
| 2019-09-11 | 2019-09-09 | 15.450 | 45,212,069 | -57,554 | 0.79% | 698,523,030 |
| 2019-09-10 | 2019-09-06 | 15.531 | 45,269,623 | -715,486 | 0.79% | 703,093,352 |
| 2019-09-09 | 2019-09-05 | 15.125 | 45,985,109 | +240,791 | 0.80% | 695,509,251 |
| 2019-09-06 | 2019-09-04 | 15.125 | 45,744,318 | -223,814 | 0.80% | 691,867,368 |
| 2019-09-05 | 2019-09-03 | 14.474 | 45,968,132 | +118,126 | 0.80% | 665,349,147 |
| 2019-09-04 | 2019-09-02 | 14.474 | 45,850,006 | +12,052 | 0.80% | 663,639,375 |
| 2019-09-03 | 2019-08-30 | 14.555 | 45,837,954 | +240,299 | 0.80% | 667,192,264 |
| 2019-09-02 | 2019-08-29 | 14.637 | 45,597,655 | -320,973 | 0.79% | 667,402,393 |
| 2019-08-30 | 2019-08-28 | 14.393 | 45,918,628 | +442,967 | 0.80% | 660,898,728 |
| 2019-08-29 | 2019-08-27 | 14.555 | 45,475,661 | +109,696 | 0.79% | 661,918,924 |
| 2019-08-28 | 2019-08-26 | 14.718 | 45,365,965 | -234,150 | 0.79% | 667,700,151 |
| 2019-08-27 | 2019-08-23 | 14.881 | 45,600,115 | -302,280 | 0.79% | 678,562,373 |
| 2019-08-26 | 2019-08-22 | 14.962 | 45,902,395 | +257,762 | 0.80% | 686,793,087 |
| 2019-08-23 | 2019-08-21 | 15.206 | 45,644,633 | -231,936 | 0.80% | 694,071,277 |
| 2019-08-22 | 2019-08-20 | 15.206 | 45,876,569 | +806,489 | 0.80% | 697,598,091 |
| 2019-08-21 | 2019-08-19 | 15.125 | 45,070,080 | +668,754 | 0.79% | 681,669,746 |
| 2019-08-20 | 2019-08-16 | 14.555 | 44,401,326 | +816,082 | 0.77% | 646,281,490 |
| 2019-08-19 | 2019-08-15 | 14.962 | 43,585,244 | +629,893 | 0.76% | 652,123,801 |
| 2019-08-16 | 2019-08-14 | 15.206 | 42,955,351 | +474,695 | 0.75% | 653,178,115 |
| 2019-08-15 | 2019-08-13 | 15.369 | 42,480,656 | -324,416 | 0.74% | 652,868,575 |
| 2019-08-14 | 2019-08-12 | 15.531 | 42,805,072 | +126,421 | 0.75% | 664,815,820 |
| 2019-08-13 | 2019-08-09 | 15.531 | 42,678,651 | -363,277 | 0.74% | 662,852,345 |
| 2019-08-12 | 2019-08-08 | 15.938 | 43,041,928 | +125,614 | 0.75% | 685,994,343 |
| 2019-08-09 | 2019-08-07 | 15.938 | 42,916,314 | +302,526 | 0.75% | 683,992,330 |
| 2019-08-08 | 2019-08-06 | 15.694 | 42,613,788 | +209,800 | 0.74% | 668,775,256 |
| 2019-08-07 | 2019-08-05 | 15.450 | 42,403,988 | -394,003 | 0.74% | 655,138,392 |
| 2019-08-06 | 2019-08-02 | 16.019 | 42,797,991 | +186,926 | 0.75% | 685,586,655 |
| 2019-08-05 | 2019-08-01 | 16.426 | 42,611,065 | +217,425 | 0.74% | 699,916,940 |
| 2019-08-02 | 2019-07-31 | 16.588 | 42,393,640 | +141,179 | 0.74% | 703,240,091 |
| 2019-08-01 | 2019-07-30 | 16.914 | 42,252,461 | -67,392 | 0.74% | 714,641,267 |
| 2019-07-31 | 2019-07-29 | 16.832 | 42,319,853 | +182,007 | 0.74% | 712,339,853 |
| 2019-07-30 | 2019-07-26 | 16.670 | 42,137,846 | +338,190 | 0.73% | 702,423,348 |
| 2019-07-29 | 2019-07-25 | 17.158 | 41,799,656 | +61,735 | 0.73% | 717,179,570 |
| 2019-07-26 | 2019-07-24 | 16.995 | 41,737,921 | +437,801 | 0.73% | 709,332,478 |
| 2019-07-25 | 2019-07-23 | 16.914 | 41,300,120 | -24,842 | 0.72% | 698,533,751 |
| 2019-07-24 | 2019-07-22 | 16.751 | 41,324,962 | -245 | 0.72% | 692,233,208 |
| 2019-07-23 | 2019-07-19 | 17.076 | 41,325,207 | +16,012 | 0.72% | 705,678,813 |
| 2019-07-22 | 2019-07-18 | 16.670 | 41,309,195 | -224,312 | 0.72% | 688,610,022 |
| 2019-07-19 | 2019-07-17 | 16.832 | 41,533,507 | -922,088 | 0.72% | 699,103,852 |
| 2019-07-18 | 2019-07-16 | 17.076 | 42,455,595 | +123,469 | 0.74% | 724,981,581 |
| 2019-07-17 | 2019-07-15 | 17.320 | 42,332,126 | -64,686 | 0.74% | 733,199,955 |
| 2019-07-16 | 2019-07-12 | 17.401 | 42,396,812 | +67,236 | 0.74% | 737,767,842 |
| 2019-07-15 | 2019-07-11 | 17.401 | 42,329,576 | +572,340 | 0.74% | 736,597,835 |
| 2019-07-12 | 2019-07-10 | 17.320 | 41,757,236 | +197,010 | 0.73% | 723,242,758 |
| 2019-07-11 | 2019-07-09 | 17.239 | 41,560,226 | -823,214 | 0.72% | 716,451,024 |
| 2019-07-10 | 2019-07-08 | 17.076 | 42,383,440 | -63,039 | 0.74% | 723,749,445 |
| 2019-07-09 | 2019-07-05 | 17.483 | 42,446,479 | +398,940 | 0.74% | 742,083,674 |
| 2019-07-08 | 2019-07-04 | 17.808 | 42,047,539 | -115,845 | 0.73% | 748,785,530 |
| 2019-07-05 | 2019-07-03 | 17.483 | 42,163,384 | -456,275 | 0.73% | 737,134,378 |
| 2019-07-04 | 2019-07-02 | 17.483 | 42,619,659 | -1,582,973 | 0.74% | 745,111,347 |
| 2019-07-03 | 2019-06-28 | 16.670 | 44,202,632 | -200,700 | 0.77% | 736,842,618 |
| 2019-07-02 | 2019-06-27 | 16.914 | 44,403,332 | +103,548 | 0.77% | 751,020,241 |
| 2019-06-28 | 2019-06-26 | 16.670 | 44,299,784 | +151,017 | 0.77% | 738,462,109 |
| 2019-06-27 | 2019-06-25 | 16.426 | 44,148,767 | -512,326 | 0.77% | 725,174,785 |
| 2019-06-26 | 2019-06-24 | 16.914 | 44,661,093 | +105,023 | 0.78% | 755,379,907 |
| 2019-06-25 | 2019-06-21 | 17.076 | 44,556,070 | -757,790 | 0.78% | 760,849,779 |
| 2019-06-24 | 2019-06-20 | 16.751 | 45,313,860 | +1,240,109 | 0.79% | 759,051,120 |
| 2019-06-21 | 2019-06-19 | 16.100 | 44,073,751 | -47,715 | 0.77% | 709,607,097 |
| 2019-06-20 | 2019-06-18 | 15.857 | 44,121,466 | +3,935 | 0.77% | 699,612,067 |
| 2019-06-19 | 2019-06-17 | 15.775 | 44,117,531 | -72,065 | 0.77% | 695,962,238 |
| 2019-06-18 | 2019-06-14 | 15.613 | 44,189,596 | -192,092 | 0.77% | 689,912,488 |
| 2019-06-17 | 2019-06-13 | 15.694 | 44,381,688 | +81,904 | 0.77% | 696,520,449 |
| 2019-06-14 | 2019-06-12 | 15.613 | 44,299,784 | -378,772 | 0.77% | 691,632,804 |
| 2019-06-13 | 2019-06-11 | 15.857 | 44,678,556 | -24,596 | 0.78% | 708,445,565 |
| 2019-06-12 | 2019-06-10 | 15.775 | 44,703,152 | +1,189,197 | 0.78% | 705,200,518 |
| 2019-06-11 | 2019-06-06 | 15.531 | 43,513,955 | +478,630 | 0.76% | 675,825,652 |
| 2019-06-10 | 2019-06-05 | 16.182 | 43,035,325 | -579,472 | 0.75% | 696,387,408 |
| 2019-06-06 | 2019-06-04 | 15.450 | 43,614,797 | -2,039,503 | 0.76% | 673,845,299 |
| 2019-06-05 | 2019-06-03 | 14.881 | 45,654,300 | +374,345 | 0.80% | 679,368,685 |
| 2019-06-04 | 2019-05-31 | 14.312 | 45,279,955 | -368,934 | 0.79% | 648,024,463 |
| 2019-06-03 | 2019-05-30 | 14.555 | 45,648,889 | +71,082 | 0.80% | 664,440,336 |
| 2019-05-31 | 2019-05-29 | 14.637 | 45,577,807 | +928,344 | 0.79% | 667,111,883 |
| 2019-05-30 | 2019-05-28 | 14.718 | 44,649,463 | +423,290 | 0.78% | 657,154,614 |
| 2019-05-29 | 2019-05-27 | 14.312 | 44,226,173 | +112,894 | 0.77% | 632,943,253 |
| 2019-05-28 | 2019-05-24 | 13.661 | 44,113,279 | +257,270 | 0.77% | 602,630,862 |
| 2019-05-27 | 2019-05-23 | 13.986 | 43,856,009 | -334,254 | 0.76% | 613,380,974 |
| 2019-05-24 | 2019-05-22 | 14.637 | 44,190,263 | +791,978 | 0.77% | 646,802,720 |
| 2019-05-23 | 2019-05-21 | 14.393 | 43,398,285 | +1,126,232 | 0.76% | 624,623,875 |
| 2019-05-22 | 2019-05-20 | 14.312 | 42,272,053 | +1,330,130 | 0.74% | 604,976,848 |
| 2019-05-21 | 2019-05-17 | 15.287 | 40,941,923 | +1,406,867 | 0.71% | 625,891,182 |
| 2019-05-20 | 2019-05-16 | 16.344 | 39,535,056 | +145,606 | 0.69% | 646,176,504 |
| 2019-05-17 | 2019-05-15 | 16.670 | 39,389,450 | +186,927 | 0.69% | 656,608,536 |
| 2019-05-16 | 2019-05-14 | 16.263 | 39,202,523 | +167,496 | 0.68% | 637,553,685 |
| 2019-05-15 | 2019-05-10 | 16.426 | 39,035,027 | +432,636 | 0.68% | 641,177,981 |
| 2019-05-14 | 2019-05-09 | 15.857 | 38,602,391 | +722,619 | 0.67% | 612,098,849 |
| 2019-05-10 | 2019-05-08 | 16.832 | 37,879,772 | -147,082 | 0.66% | 637,603,141 |
| 2019-05-09 | 2019-05-07 | 16.995 | 38,026,854 | +21,890 | 0.66% | 646,263,205 |
| 2019-05-08 | 2019-05-06 | 16.914 | 38,004,964 | -130,603 | 0.66% | 642,800,797 |
| 2019-05-07 | 2019-05-03 | 17.727 | 38,135,567 | +210,062 | 0.66% | 676,019,849 |
| 2019-05-06 | 2019-05-02 | 17.808 | 37,925,505 | -6,149 | 0.66% | 675,380,059 |
| 2019-05-03 | 2019-04-30 | 17.239 | 37,931,654 | +134,292 | 0.66% | 653,898,570 |
| 2019-05-02 | 2019-04-29 | 17.401 | 37,797,362 | +760,250 | 0.66% | 657,730,543 |
| 2019-04-30 | 2019-04-26 | 17.543 | 37,037,112 | -35,172 | 0.65% | 649,732,961 |
| 2019-04-29 | 2019-04-25 | 17.462 | 37,072,284 | +867,464 | 0.65% | 647,339,095 |
| 2019-04-26 | 2019-04-24 | 18.517 | 36,204,820 | -14,776 | 0.63% | 670,417,393 |
| 2019-04-25 | 2019-04-23 | 18.517 | 36,219,596 | +45,065 | 0.63% | 670,691,005 |
| 2019-04-24 | 2019-04-18 | 17.868 | 36,174,531 | -373,569 | 0.63% | 646,352,783 |
| 2019-04-23 | 2019-04-17 | 17.055 | 36,548,100 | +923,211 | 0.64% | 623,344,501 |
| 2019-04-18 | 2019-04-16 | 17.299 | 35,624,889 | +452,618 | 0.62% | 616,278,698 |
| 2019-04-17 | 2019-04-15 | 17.055 | 35,172,271 | -369,383 | 0.61% | 599,879,110 |
| 2019-04-16 | 2019-04-12 | 16.893 | 35,541,654 | +1,076,875 | 0.62% | 600,405,971 |
| 2019-04-15 | 2019-04-11 | 16.487 | 34,464,779 | +462,961 | 0.60% | 568,218,761 |
| 2019-04-12 | 2019-04-10 | 17.218 | 34,001,818 | +1,789,292 | 0.59% | 585,439,515 |
| 2019-04-11 | 2019-04-09 | 17.705 | 32,212,526 | +1,003,491 | 0.56% | 570,328,808 |
| 2019-04-10 | 2019-04-08 | 16.406 | 31,209,035 | -902,526 | 0.54% | 512,006,816 |
| 2019-04-09 | 2019-04-04 | 15.512 | 32,111,561 | +43,833 | 0.56% | 498,125,550 |
| 2019-04-08 | 2019-04-03 | 15.756 | 32,067,728 | +62,602 | 0.56% | 505,258,879 |
| 2019-04-04 | 2019-04-02 | 15.350 | 32,005,126 | -566,142 | 0.56% | 491,275,808 |
| 2019-04-03 | 2019-04-01 | 15.025 | 32,571,268 | -474,780 | 0.57% | 489,384,745 |
| 2019-04-02 | 2019-03-29 | 14.781 | 33,046,048 | -98,749 | 0.58% | 488,466,687 |
| 2019-04-01 | 2019-03-28 | 14.538 | 33,144,797 | +934,294 | 0.58% | 481,850,626 |
| 2019-03-29 | 2019-03-27 | 14.863 | 32,210,503 | -190,849 | 0.56% | 478,732,189 |
| 2019-03-28 | 2019-03-26 | 14.863 | 32,401,352 | +92,839 | 0.56% | 481,568,704 |
| 2019-03-27 | 2019-03-25 | 14.863 | 32,308,513 | -42,110 | 0.56% | 480,188,874 |
| 2019-03-26 | 2019-03-22 | 15.106 | 32,350,623 | -871,006 | 0.56% | 488,696,947 |
| 2019-03-25 | 2019-03-21 | 14.781 | 33,221,629 | +100,226 | 0.58% | 491,062,019 |
| 2019-03-22 | 2019-03-20 | 14.944 | 33,121,403 | +341,311 | 0.58% | 494,960,545 |
| 2019-03-21 | 2019-03-19 | 14.944 | 32,780,092 | +387,606 | 0.57% | 489,860,052 |
| 2019-03-20 | 2019-03-18 | 14.781 | 32,392,486 | +274,821 | 0.56% | 478,806,129 |
| 2019-03-19 | 2019-03-15 | 14.619 | 32,117,665 | -199,221 | 0.56% | 469,526,925 |
| 2019-03-18 | 2019-03-14 | 15.025 | 32,316,886 | +5,033,217 | 0.56% | 485,562,644 |
| 2019-03-15 | 2019-03-13 | 15.269 | 27,283,669 | -314,222 | 0.47% | 416,585,984 |
| 2019-03-14 | 2019-03-12 | 15.106 | 27,597,891 | -27,581 | 0.48% | 416,900,938 |
| 2019-03-13 | 2019-03-11 | 15.106 | 27,625,472 | -188,386 | 0.48% | 417,317,584 |
| 2019-03-12 | 2019-03-08 | 14.538 | 27,813,858 | +623,766 | 0.48% | 404,350,791 |
| 2019-03-11 | 2019-03-07 | 14.700 | 27,190,092 | +542,747 | 0.47% | 399,699,205 |
| 2019-03-08 | 2019-03-06 | 15.106 | 26,647,345 | +1,337,414 | 0.46% | 402,541,742 |
| 2019-03-07 | 2019-03-05 | 14.781 | 25,309,931 | +912,586 | 0.44% | 374,116,086 |
| 2019-03-06 | 2019-03-04 | 15.025 | 24,397,345 | +941,434 | 0.42% | 366,571,190 |
| 2019-03-05 | 2019-03-01 | 15.350 | 23,455,911 | +968,770 | 0.41% | 360,046,126 |
| 2019-03-04 | 2019-02-28 | 15.106 | 22,487,141 | +598,154 | 0.39% | 339,696,616 |
| 2019-03-01 | 2019-02-27 | 14.863 | 21,888,987 | +59,348 | 0.38% | 325,327,508 |
| 2019-02-28 | 2019-02-26 | 15.269 | 21,829,639 | +136,918 | 0.38% | 333,310,071 |
| 2019-02-27 | 2019-02-25 | 15.431 | 21,692,721 | +1,371,643 | 0.38% | 334,743,124 |
| 2019-02-26 | 2019-02-22 | 15.675 | 20,321,078 | +556,291 | 0.35% | 318,528,345 |
| 2019-02-25 | 2019-02-21 | 15.837 | 19,764,787 | -422,820 | 0.34% | 313,019,060 |
| 2019-02-22 | 2019-02-20 | 15.512 | 20,187,607 | -550,628 | 0.35% | 313,157,085 |
| 2019-02-21 | 2019-02-19 | 15.025 | 20,738,235 | +778,660 | 0.36% | 311,592,900 |
| 2019-02-20 | 2019-02-18 | 14.863 | 19,959,575 | -111,554 | 0.35% | 296,651,407 |
| 2019-02-19 | 2019-02-15 | 14.375 | 20,071,129 | +347,221 | 0.35% | 288,528,755 |
| 2019-02-18 | 2019-02-14 | 14.538 | 19,723,908 | +1,409,566 | 0.34% | 286,741,156 |
| 2019-02-15 | 2019-02-13 | 14.863 | 18,314,342 | -726,946 | 0.32% | 272,198,948 |
| 2019-02-14 | 2019-02-12 | 13.888 | 19,041,288 | -598,155 | 0.33% | 264,445,673 |
| 2019-02-13 | 2019-02-11 | 13.563 | 19,639,443 | -96,039 | 0.34% | 266,372,674 |
| 2019-02-12 | 2019-02-08 | 13.157 | 19,735,482 | +2,307,487 | 0.34% | 259,661,036 |
| 2019-02-11 | 2019-02-04 | 12.995 | 17,427,995 | +2,221,225 | 0.30% | 226,470,397 |
| 2019-02-08 | 2019-01-31 | 13.644 | 15,206,770 | +2,936,104 | 0.26% | 207,486,714 |
| 2019-02-01 | 2019-01-30 | 13.563 | 12,270,666 | +1,339,138 | 0.21% | 166,428,860 |
| 2019-01-31 | 2019-01-29 | 13.319 | 10,931,528 | +52,698 | 0.19% | 145,602,473 |
| 2019-01-30 | 2019-01-28 | 13.401 | 10,878,830 | +311,513 | 0.19% | 145,784,102 |
| 2019-01-29 | 2019-01-25 | 14.050 | 10,567,317 | -20,439 | 0.18% | 148,475,526 |
| 2019-01-28 | 2019-01-24 | 13.644 | 10,587,756 | +150,709 | 0.18% | 144,463,203 |
| 2019-01-25 | 2019-01-23 | 13.644 | 10,437,047 | +222,861 | 0.18% | 142,406,874 |
| 2019-01-24 | 2019-01-22 | 12.995 | 10,214,186 | +131,254 | 0.18% | 132,729,598 |
| 2019-01-23 | 2019-01-21 | 12.995 | 10,082,932 | -422,574 | 0.18% | 131,024,000 |
| 2019-01-22 | 2019-01-18 | 12.426 | 10,505,506 | +12,066 | 0.18% | 130,542,654 |
| 2019-01-21 | 2019-01-17 | 12.182 | 10,493,440 | -267,926 | 0.18% | 127,836,001 |
| 2019-01-18 | 2019-01-16 | 12.507 | 10,761,366 | -61,810 | 0.19% | 134,596,001 |
| 2019-01-17 | 2019-01-15 | 12.589 | 10,823,176 | -348,205 | 0.19% | 136,248,099 |
| 2019-01-16 | 2019-01-14 | 11.939 | 11,171,381 | -107,860 | 0.19% | 133,373,096 |
| 2019-01-15 | 2019-01-11 | 12.101 | 11,279,241 | +152,678 | 0.20% | 136,492,937 |
| 2019-01-14 | 2019-01-10 | 12.020 | 11,126,563 | +369,383 | 0.19% | 133,741,682 |
| 2019-01-11 | 2019-01-09 | 12.345 | 10,757,180 | +231,481 | 0.19% | 132,796,325 |
| 2019-01-10 | 2019-01-08 | 12.589 | 10,525,699 | +381,942 | 0.18% | 132,503,295 |
| 2019-01-09 | 2019-01-07 | 11.858 | 10,143,757 | -22,902 | 0.18% | 120,280,639 |
| 2019-01-08 | 2019-01-04 | 11.695 | 10,166,659 | +235,913 | 0.18% | 118,900,802 |
| 2019-01-07 | 2019-01-03 | 11.370 | 9,930,746 | -97,271 | 0.17% | 112,915,599 |
| 2019-01-04 | 2019-01-02 | 11.370 | 10,028,017 | +93,331 | 0.17% | 114,021,600 |
| 2019-01-03 | 2018-12-31 | 12.020 | 9,934,686 | -136,426 | 0.17% | 119,415,278 |
| 2019-01-02 | 2018-12-27 | 11.858 | 10,071,112 | +246,748 | 0.18% | 119,419,243 |
| 2018-12-28 | 2018-12-24 | 12.264 | 9,824,364 | -409,769 | 0.17% | 120,482,904 |
| 2018-12-27 | 2018-12-20 | 11.127 | 10,234,133 | +223,354 | 0.18% | 113,871,661 |
| 2018-12-21 | 2018-12-19 | 11.533 | 10,010,779 | +308,066 | 0.17% | 115,451,679 |
| 2018-12-20 | 2018-12-18 | 11.533 | 9,702,713 | -95,301 | 0.17% | 111,898,834 |
| 2018-12-19 | 2018-12-17 | 11.370 | 9,798,014 | -140,859 | 0.17% | 111,406,396 |
| 2018-12-18 | 2018-12-14 | 11.045 | 9,938,873 | +504,332 | 0.17% | 109,779,205 |
| 2018-12-17 | 2018-12-13 | 11.127 | 9,434,541 | +37,677 | 0.16% | 104,974,877 |
| 2018-12-14 | 2018-12-12 | 11.127 | 9,396,864 | -529,696 | 0.16% | 104,555,658 |
| 2018-12-13 | 2018-12-11 | 10.396 | 9,926,560 | -21,178 | 0.17% | 103,193,603 |
| 2018-12-12 | 2018-12-10 | 10.396 | 9,947,738 | -265,217 | 0.17% | 103,413,763 |
| 2018-12-11 | 2018-12-07 | 10.071 | 10,212,955 | -486,601 | 0.18% | 102,853,041 |
| 2018-12-10 | 2018-12-06 | 9.665 | 10,699,556 | -210,056 | 0.19% | 103,408,622 |
| 2018-12-07 | 2018-12-05 | 9.665 | 10,909,612 | +53,438 | 0.19% | 105,438,762 |
| 2018-12-06 | 2018-12-04 | 9.746 | 10,856,174 | -59,840 | 0.19% | 105,803,997 |
| 2018-12-05 | 2018-12-03 | 9.746 | 10,916,014 | -157,604 | 0.19% | 106,387,196 |
| 2018-12-04 | 2018-11-30 | 9.421 | 11,073,618 | -34,476 | 0.19% | 104,325,761 |
| 2018-12-03 | 2018-11-29 | 9.340 | 11,108,094 | -1,231 | 0.19% | 103,748,403 |
| 2018-11-30 | 2018-11-28 | 9.421 | 11,109,325 | -356,578 | 0.19% | 104,662,160 |
| 2018-11-29 | 2018-11-27 | 9.177 | 11,465,903 | +320,132 | 0.20% | 105,227,860 |
| 2018-11-28 | 2018-11-26 | 9.259 | 11,145,771 | -131,008 | 0.19% | 103,195,082 |
| 2018-11-27 | 2018-11-23 | 9.259 | 11,276,779 | +282,455 | 0.20% | 104,408,043 |
| 2018-11-26 | 2018-11-22 | 9.340 | 10,994,324 | +50,975 | 0.19% | 102,685,803 |
| 2018-11-23 | 2018-11-21 | 9.259 | 10,943,349 | +325,058 | 0.19% | 101,320,922 |
| 2018-11-22 | 2018-11-20 | 9.421 | 10,618,291 | +39,400 | 0.18% | 100,036,075 |
| 2018-11-21 | 2018-11-19 | 9.584 | 10,578,891 | +16,007 | 0.18% | 101,383,244 |
| 2018-11-20 | 2018-11-16 | 9.584 | 10,562,884 | +28,812 | 0.18% | 101,229,840 |
| 2018-11-19 | 2018-11-15 | 9.665 | 10,534,072 | +33,983 | 0.18% | 101,809,259 |
| 2018-11-16 | 2018-11-14 | 9.584 | 10,500,089 | -63,041 | 0.18% | 100,628,042 |
| 2018-11-15 | 2018-11-13 | 9.421 | 10,563,130 | +17,484 | 0.18% | 99,516,398 |
| 2018-11-14 | 2018-11-12 | 9.340 | 10,545,646 | +125,836 | 0.18% | 98,495,199 |
| 2018-11-13 | 2018-11-09 | 9.421 | 10,419,810 | +121,651 | 0.18% | 98,166,164 |
| 2018-11-12 | 2018-11-08 | 9.665 | 10,298,159 | -151,447 | 0.18% | 99,529,217 |
| 2018-11-09 | 2018-11-07 | 9.421 | 10,449,606 | +6,156 | 0.18% | 98,446,876 |
| 2018-11-08 | 2018-11-06 | 9.421 | 10,443,450 | +2,462 | 0.18% | 98,388,879 |
| 2018-11-07 | 2018-11-05 | 9.259 | 10,440,988 | +6,403 | 0.18% | 96,669,725 |
| 2018-11-06 | 2018-11-02 | 9.340 | 10,434,585 | +234,435 | 0.18% | 97,457,901 |
| 2018-11-05 | 2018-11-01 | 9.340 | 10,200,150 | +25,857 | 0.18% | 95,268,304 |
| 2018-11-02 | 2018-10-31 | 9.665 | 10,174,293 | -46,542 | 0.18% | 98,332,082 |
| 2018-11-01 | 2018-10-30 | 9.665 | 10,220,835 | -255,121 | 0.18% | 98,781,899 |
| 2018-10-31 | 2018-10-29 | 9.665 | 10,475,956 | -87,913 | 0.18% | 101,247,582 |
| 2018-10-30 | 2018-10-26 | 9.259 | 10,563,869 | -8,373 | 0.18% | 97,807,440 |
| 2018-10-29 | 2018-10-25 | 9.259 | 10,572,242 | -23,148 | 0.18% | 97,884,963 |
| 2018-10-26 | 2018-10-24 | 9.177 | 10,595,390 | -24,379 | 0.18% | 97,238,763 |
| 2018-10-25 | 2018-10-23 | 9.340 | 10,619,769 | +5,171 | 0.18% | 99,187,500 |
| 2018-10-24 | 2018-10-22 | 9.340 | 10,614,598 | -23,394 | 0.18% | 99,139,203 |
| 2018-10-23 | 2018-10-19 | 9.421 | 10,637,992 | +9,604 | 0.19% | 100,221,681 |
| 2018-10-22 | 2018-10-18 | 9.421 | 10,628,388 | -897,848 | 0.18% | 100,131,200 |
| 2018-10-19 | 2018-10-16 | 9.340 | 11,526,236 | +7,881 | 0.20% | 107,653,804 |
| 2018-10-18 | 2018-10-15 | 9.340 | 11,518,355 | -14,776 | 0.20% | 107,580,196 |
| 2018-10-16 | 2018-10-12 | 9.421 | 11,533,131 | -120,419 | 0.20% | 108,654,883 |
| 2018-10-15 | 2018-10-11 | 8.934 | 11,653,550 | -109,830 | 0.20% | 104,110,603 |
| 2018-10-12 | 2018-10-10 | 9.340 | 11,763,380 | -1,861,938 | 0.20% | 109,868,704 |
| 2018-10-11 | 2018-10-09 | 9.177 | 13,625,318 | -960,889 | 0.24% | 125,045,804 |
| 2018-10-10 | 2018-10-08 | 9.259 | 14,586,207 | -18,961 | 0.25% | 135,048,964 |
| 2018-10-09 | 2018-10-05 | 9.259 | 14,605,168 | -29,058 | 0.25% | 135,224,518 |
| 2018-10-08 | 2018-10-04 | 9.259 | 14,634,226 | +175,087 | 0.25% | 135,493,556 |
| 2018-10-05 | 2018-10-03 | 9.340 | 14,459,139 | -6,156 | 0.25% | 135,046,803 |
| 2018-10-04 | 2018-10-02 | 9.340 | 14,465,295 | -64,519 | 0.25% | 135,104,299 |
| 2018-10-03 | 2018-09-28 | 9.259 | 14,529,814 | +260,538 | 0.25% | 134,526,839 |
| 2018-10-02 | 2018-09-27 | 9.502 | 14,269,276 | -2,709 | 0.25% | 135,591,303 |
| 2018-09-28 | 2018-09-26 | 9.584 | 14,271,985 | +1,232 | 0.25% | 136,776,164 |
| 2018-09-27 | 2018-09-24 | 9.584 | 14,270,753 | -14,283 | 0.25% | 136,764,358 |
| 2018-09-26 | 2018-09-21 | 9.584 | 14,285,036 | -68,213 | 0.25% | 136,901,239 |
| 2018-09-24 | 2018-09-20 | 9.584 | 14,353,249 | +39,155 | 0.25% | 137,554,961 |
| 2018-09-21 | 2018-09-19 | 9.584 | 14,314,094 | -194,788 | 0.25% | 137,179,718 |
| 2018-09-20 | 2018-09-18 | 9.502 | 14,508,882 | -17,977 | 0.25% | 137,868,117 |
| 2018-09-19 | 2018-09-17 | 9.502 | 14,526,859 | -36,446 | 0.25% | 138,038,940 |
| 2018-09-18 | 2018-09-14 | 9.421 | 14,563,305 | -135,440 | 0.25% | 137,202,482 |
| 2018-09-17 | 2018-09-13 | 9.421 | 14,698,745 | -39,647 | 0.26% | 138,478,477 |
| 2018-09-14 | 2018-09-12 | 9.340 | 14,738,392 | +115,247 | 0.26% | 137,654,996 |
| 2018-09-13 | 2018-09-11 | 9.502 | 14,623,145 | -34,722 | 0.25% | 138,953,881 |
| 2018-09-12 | 2018-09-10 | 9.584 | 14,657,867 | -361,749 | 0.26% | 140,474,281 |
| 2018-09-11 | 2018-09-07 | 9.340 | 15,019,616 | -254,382 | 0.26% | 140,281,597 |
| 2018-09-10 | 2018-09-06 | 8.690 | 15,273,998 | +275,313 | 0.27% | 132,733,498 |
| 2018-09-07 | 2018-09-05 | 8.365 | 14,998,685 | +140,859 | 0.26% | 125,468,424 |
| 2018-09-06 | 2018-09-04 | 8.934 | 14,857,826 | +240,345 | 0.26% | 132,736,996 |
| 2018-09-05 | 2018-09-03 | 9.584 | 14,617,481 | +129,284 | 0.28% | 140,087,240 |
| 2018-09-04 | 2018-08-31 | 9.746 | 14,488,197 | -293,536 | 0.27% | 141,201,601 |
| 2018-09-03 | 2018-08-30 | 9.990 | 14,781,733 | +344,757 | 0.28% | 147,663,956 |
| 2018-08-31 | 2018-08-29 | 10.233 | 14,436,976 | -115,494 | 0.27% | 147,737,523 |
| 2018-08-30 | 2018-08-28 | 10.152 | 14,552,470 | -43,833 | 0.27% | 147,737,504 |
| 2018-08-29 | 2018-08-27 | 10.152 | 14,596,303 | -168,931 | 0.27% | 148,182,500 |
| 2018-08-28 | 2018-08-24 | 10.152 | 14,765,234 | +189,863 | 0.28% | 149,897,497 |
| 2018-08-27 | 2018-08-23 | 10.233 | 14,575,371 | -4,170,830 | 0.27% | 149,153,757 |
| 2018-08-24 | 2018-08-22 | 10.233 | 18,746,201 | -166,222 | 0.35% | 191,835,000 |
| 2018-08-23 | 2018-08-21 | 10.314 | 18,912,423 | -10,167,152 | 0.36% | 195,071,996 |
| 2018-08-22 | 2018-08-20 | 10.233 | 29,079,575 | -153,663 | 0.55% | 297,579,242 |
| 2018-08-21 | 2018-08-17 | 10.071 | 29,233,238 | -192,080 | 0.55% | 294,403,277 |
| 2018-08-20 | 2018-08-16 | 9.908 | 29,425,318 | +33,491 | 0.55% | 291,558,044 |
| 2018-08-17 | 2018-08-15 | 9.990 | 29,391,827 | -1,082,539 | 0.55% | 293,613,302 |
| 2018-08-16 | 2018-08-14 | 10.314 | 30,474,366 | -425,776 | 0.57% | 314,327,540 |
| 2018-08-15 | 2018-08-13 | 10.477 | 30,900,142 | +700,843 | 0.58% | 323,738,402 |
| 2018-08-14 | 2018-08-10 | 10.558 | 30,199,299 | +927,152 | 0.57% | 318,848,404 |
| 2018-08-13 | 2018-08-09 | 10.396 | 29,272,147 | +1,637,353 | 0.55% | 304,304,644 |
| 2018-08-10 | 2018-08-08 | 10.233 | 27,634,794 | 0.52% | 282,794,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy