History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 237,279 | +0 | 0.01% | 2,785,655 |
| 2025-10-13 | 2025-10-09 | 11.700 | 237,279 | +0 | 0.01% | 2,776,164 |
| 2025-10-10 | 2025-10-08 | 11.450 | 237,279 | +1,000 | 0.01% | 2,716,845 |
| 2025-10-09 | 2025-10-06 | 11.580 | 236,279 | +500 | 0.01% | 2,736,111 |
| 2025-10-08 | 2025-10-03 | 11.590 | 235,779 | -1,002 | 0.01% | 2,732,679 |
| 2025-10-06 | 2025-10-02 | 11.750 | 236,781 | +998 | 0.01% | 2,782,177 |
| 2025-10-03 | 2025-09-30 | 11.480 | 235,783 | -500 | 0.01% | 2,706,789 |
| 2025-10-02 | 2025-09-29 | 11.380 | 236,283 | +1,000 | 0.01% | 2,688,901 |
| 2025-09-30 | 2025-09-26 | 11.580 | 235,283 | -8,500 | 0.01% | 2,724,577 |
| 2025-09-29 | 2025-09-25 | 11.460 | 243,783 | +4,000 | 0.01% | 2,793,753 |
| 2025-09-24 | 2025-09-22 | 11.760 | 239,783 | -2,000 | 0.01% | 2,819,848 |
| 2025-09-23 | 2025-09-19 | 11.820 | 241,783 | +2,000 | 0.01% | 2,857,875 |
| 2025-09-22 | 2025-09-18 | 11.810 | 239,783 | -2,000 | 0.01% | 2,831,837 |
| 2025-09-19 | 2025-09-17 | 11.580 | 241,783 | -3,500 | 0.01% | 2,799,847 |
| 2025-09-17 | 2025-09-15 | 11.400 | 245,283 | +2,000 | 0.01% | 2,796,226 |
| 2025-09-16 | 2025-09-12 | 11.420 | 243,283 | +5,000 | 0.01% | 2,778,292 |
| 2025-09-15 | 2025-09-11 | 11.630 | 238,283 | -1,681 | 0.01% | 2,771,231 |
| 2025-09-12 | 2025-09-10 | 11.270 | 239,964 | +1,000 | 0.01% | 2,704,394 |
| 2025-09-11 | 2025-09-09 | 11.190 | 238,964 | +500 | 0.01% | 2,674,007 |
| 2025-09-10 | 2025-09-08 | 11.290 | 238,464 | +3,000 | 0.01% | 2,692,259 |
| 2025-09-09 | 2025-09-05 | 11.080 | 235,464 | -17,002 | 0.01% | 2,608,941 |
| 2025-09-08 | 2025-09-04 | 11.307 | 252,466 | +3,000 | 0.01% | 2,854,748 |
| 2025-09-05 | 2025-09-03 | 11.378 | 249,466 | +6,708 | 0.01% | 2,838,519 |
| 2025-09-03 | 2025-09-01 | 11.774 | 242,758 | +1,480 | 0.01% | 2,858,120 |
| 2025-09-01 | 2025-08-28 | 12.189 | 241,278 | -1,974 | 0.01% | 2,940,926 |
| 2025-08-29 | 2025-08-27 | 11.926 | 243,252 | -2,961 | 0.01% | 2,900,906 |
| 2025-08-28 | 2025-08-26 | 11.966 | 246,213 | +987 | 0.01% | 2,946,196 |
| 2025-08-27 | 2025-08-25 | 11.986 | 245,226 | +1,974 | 0.01% | 2,939,355 |
| 2025-08-26 | 2025-08-22 | 11.936 | 243,252 | +987 | 0.01% | 2,903,370 |
| 2025-08-25 | 2025-08-21 | 11.936 | 242,265 | -19,246 | 0.01% | 2,891,590 |
| 2025-08-22 | 2025-08-20 | 11.763 | 261,511 | -493 | 0.01% | 3,076,259 |
| 2025-08-19 | 2025-08-15 | 11.834 | 262,004 | +23,077 | 0.01% | 3,100,641 |
| 2025-08-18 | 2025-08-14 | 11.915 | 238,927 | -9,376 | 0.01% | 2,846,907 |
| 2025-08-15 | 2025-08-13 | 11.946 | 248,303 | -4,443 | 0.01% | 2,966,173 |
| 2025-08-12 | 2025-08-08 | 11.905 | 252,746 | +491 | 0.01% | 3,009,005 |
| 2025-08-08 | 2025-08-06 | 11.561 | 252,255 | +493 | 0.01% | 2,916,259 |
| 2025-08-07 | 2025-08-05 | 11.581 | 251,762 | +4,440 | 0.01% | 2,915,662 |
| 2025-08-04 | 2025-07-31 | 11.145 | 247,322 | +1,974 | 0.01% | 2,756,488 |
| 2025-07-31 | 2025-07-29 | 11.530 | 245,348 | +2,961 | 0.01% | 2,828,951 |
| 2025-07-29 | 2025-07-25 | 11.895 | 242,387 | -39,479 | 0.01% | 2,883,222 |
| 2025-07-25 | 2025-07-23 | 12.017 | 281,866 | +2,961 | 0.01% | 3,387,101 |
| 2025-07-23 | 2025-07-21 | 11.915 | 278,905 | +1,481 | 0.01% | 3,323,260 |
| 2025-07-22 | 2025-07-18 | 12.361 | 277,424 | -11,177 | 0.01% | 3,429,293 |
| 2025-07-21 | 2025-07-17 | 12.138 | 288,601 | -496 | 0.01% | 3,503,123 |
| 2025-07-18 | 2025-07-16 | 11.895 | 289,097 | -691 | 0.01% | 3,438,843 |
| 2025-07-17 | 2025-07-15 | 11.794 | 289,788 | +28,618 | 0.01% | 3,417,701 |
| 2025-07-11 | 2025-07-09 | 11.328 | 261,170 | +17,869 | 0.01% | 2,958,461 |
| 2025-07-09 | 2025-07-07 | 11.429 | 243,301 | -4 | 0.01% | 2,780,697 |
| 2025-07-04 | 2025-07-02 | 11.449 | 243,305 | +296 | 0.01% | 2,785,673 |
| 2025-07-03 | 2025-06-30 | 11.368 | 243,009 | -7,896 | 0.01% | 2,762,587 |
| 2025-07-02 | 2025-06-27 | 11.470 | 250,905 | +4,933 | 0.01% | 2,877,772 |
| 2025-06-30 | 2025-06-26 | 11.429 | 245,972 | +6,411 | 0.01% | 2,811,224 |
| 2025-06-27 | 2025-06-25 | 11.551 | 239,561 | -197 | 0.01% | 2,767,080 |
| 2025-06-24 | 2025-06-20 | 11.510 | 239,758 | +3,948 | 0.01% | 2,759,638 |
| 2025-06-19 | 2025-06-17 | 11.774 | 235,810 | +981 | 0.01% | 2,776,317 |
| 2025-06-18 | 2025-06-16 | 11.915 | 234,829 | -4 | 0.01% | 2,798,078 |
| 2025-06-12 | 2025-06-10 | 11.855 | 234,833 | +100 | 0.01% | 2,783,849 |
| 2025-06-11 | 2025-06-09 | 11.753 | 234,733 | -10,857 | 0.01% | 2,758,880 |
| 2025-06-10 | 2025-06-06 | 11.571 | 245,590 | +4,540 | 0.01% | 2,841,695 |
| 2025-06-09 | 2025-06-05 | 11.632 | 241,050 | +4,935 | 0.01% | 2,803,817 |
| 2025-06-06 | 2025-06-04 | 11.611 | 236,115 | -5,922 | 0.01% | 2,741,630 |
| 2025-06-04 | 2025-06-02 | 11.774 | 242,037 | +1,974 | 0.01% | 2,849,631 |
| 2025-05-26 | 2025-05-22 | 12.304 | 240,063 | -2 | 0.01% | 2,953,782 |
| 2025-05-23 | 2025-05-21 | 12.346 | 240,065 | +6,791 | 0.01% | 2,963,820 |
| 2025-05-21 | 2025-05-19 | 12.408 | 233,274 | -2,397 | 0.01% | 2,894,573 |
| 2025-05-20 | 2025-05-16 | 12.388 | 235,671 | -10,072 | 0.01% | 2,919,402 |
| 2025-05-19 | 2025-05-15 | 12.096 | 245,743 | -9,110 | 0.01% | 2,972,422 |
| 2025-05-16 | 2025-05-14 | 12.221 | 254,853 | -4,224 | 0.01% | 3,114,502 |
| 2025-05-15 | 2025-05-13 | 12.012 | 259,077 | +9,588 | 0.01% | 3,112,093 |
| 2025-05-13 | 2025-05-09 | 12.054 | 249,489 | +959 | 0.01% | 3,007,326 |
| 2025-05-09 | 2025-05-07 | 12.012 | 248,530 | -9,110 | 0.01% | 2,985,400 |
| 2025-05-08 | 2025-05-06 | 11.908 | 257,640 | -959 | 0.01% | 3,067,967 |
| 2025-05-06 | 2025-04-30 | 11.720 | 258,599 | +479 | 0.01% | 3,030,850 |
| 2025-05-02 | 2025-04-29 | 11.595 | 258,120 | -479 | 0.01% | 2,992,938 |
| 2025-04-28 | 2025-04-24 | 11.533 | 258,599 | -2,782 | 0.01% | 2,982,313 |
| 2025-04-25 | 2025-04-23 | 11.407 | 261,381 | +9,111 | 0.01% | 2,981,691 |
| 2025-04-14 | 2025-04-10 | 10.949 | 252,270 | -3,836 | 0.01% | 2,762,016 |
| 2025-04-10 | 2025-04-08 | 10.740 | 256,106 | +1,439 | 0.01% | 2,750,605 |
| 2025-04-09 | 2025-04-07 | 10.678 | 254,667 | -5,275 | 0.01% | 2,719,217 |
| 2025-04-08 | 2025-04-03 | 11.407 | 259,942 | +959 | 0.01% | 2,965,275 |
| 2025-04-03 | 2025-04-01 | 11.157 | 258,983 | -3,838 | 0.01% | 2,889,524 |
| 2025-04-02 | 2025-03-31 | 10.907 | 262,821 | +2,877 | 0.01% | 2,866,573 |
| 2025-03-28 | 2025-03-26 | 11.157 | 259,944 | +12,084 | 0.01% | 2,900,246 |
| 2025-03-25 | 2025-03-21 | 11.387 | 247,860 | +479 | 0.01% | 2,822,282 |
| 2025-03-24 | 2025-03-20 | 11.553 | 247,381 | -2 | 0.01% | 2,858,100 |
| 2025-03-21 | 2025-03-19 | 11.699 | 247,383 | +1,918 | 0.01% | 2,894,236 |
| 2025-03-20 | 2025-03-18 | 11.887 | 245,465 | -9,110 | 0.01% | 2,917,868 |
| 2025-03-19 | 2025-03-17 | 12.763 | 254,575 | -2,877 | 0.01% | 3,249,140 |
| 2025-03-18 | 2025-03-14 | 12.784 | 257,452 | -3,840 | 0.01% | 3,291,228 |
| 2025-03-17 | 2025-03-13 | 12.784 | 261,292 | +3,836 | 0.01% | 3,340,318 |
| 2025-03-14 | 2025-03-12 | 12.742 | 257,456 | +1,438 | 0.01% | 3,280,541 |
| 2025-03-13 | 2025-03-11 | 12.179 | 256,018 | -287 | 0.01% | 3,118,061 |
| 2025-03-12 | 2025-03-10 | 12.221 | 256,305 | +1,914 | 0.01% | 3,132,247 |
| 2025-03-11 | 2025-03-07 | 12.200 | 254,391 | +4,312 | 0.01% | 3,103,551 |
| 2025-03-10 | 2025-03-06 | 11.762 | 250,079 | -963 | 0.01% | 2,941,424 |
| 2025-03-07 | 2025-03-05 | 11.887 | 251,042 | -4,412 | 0.01% | 2,984,163 |
| 2025-03-06 | 2025-03-04 | 11.616 | 255,454 | -387 | 0.01% | 2,967,353 |
| 2025-03-05 | 2025-03-03 | 11.762 | 255,841 | +383 | 0.01% | 3,009,196 |
| 2025-03-04 | 2025-02-28 | 11.512 | 255,458 | -108 | 0.01% | 2,940,762 |
| 2025-03-03 | 2025-02-27 | 11.679 | 255,566 | -2,493 | 0.01% | 2,984,643 |
| 2025-02-28 | 2025-02-26 | 11.720 | 258,059 | +10,932 | 0.01% | 3,024,521 |
| 2025-02-27 | 2025-02-25 | 11.908 | 247,127 | -5 | 0.01% | 2,942,778 |
| 2025-02-26 | 2025-02-24 | 12.617 | 247,132 | -7,848 | 0.01% | 3,118,068 |
| 2025-02-25 | 2025-02-21 | 12.429 | 254,980 | -2 | 0.01% | 3,169,229 |
| 2025-02-21 | 2025-02-19 | 11.604 | 254,982 | -1 | 0.01% | 2,958,855 |
| 2025-02-20 | 2025-02-18 | 11.604 | 254,983 | -22,255 | 0.01% | 2,958,866 |
| 2025-02-19 | 2025-02-17 | 11.508 | 277,238 | -1,256 | 0.01% | 3,190,529 |
| 2025-02-18 | 2025-02-14 | 11.604 | 278,494 | -2 | 0.01% | 3,231,692 |
| 2025-02-14 | 2025-02-12 | 11.508 | 278,496 | -13,347 | 0.01% | 3,205,007 |
| 2025-02-13 | 2025-02-11 | 11.316 | 291,843 | -2,606 | 0.01% | 3,302,631 |
| 2025-02-12 | 2025-02-10 | 11.125 | 294,449 | -13,764 | 0.01% | 3,275,645 |
| 2025-02-11 | 2025-02-07 | 11.029 | 308,213 | -3,963 | 0.01% | 3,399,206 |
| 2025-02-10 | 2025-02-06 | 10.933 | 312,176 | -3,132 | 0.01% | 3,412,975 |
| 2025-02-07 | 2025-02-05 | 10.741 | 315,308 | +5,003 | 0.01% | 3,386,739 |
| 2025-02-06 | 2025-02-04 | 10.741 | 310,305 | -4 | 0.01% | 3,333,002 |
| 2025-02-05 | 2025-02-03 | 10.837 | 310,309 | +1,668 | 0.01% | 3,362,804 |
| 2025-02-04 | 2025-01-28 | 10.741 | 308,641 | +2,294 | 0.01% | 3,315,129 |
| 2025-02-03 | 2025-01-24 | 10.933 | 306,347 | +2,086 | 0.01% | 3,349,247 |
| 2025-01-27 | 2025-01-23 | 10.837 | 304,261 | -1,460 | 0.01% | 3,297,262 |
| 2025-01-24 | 2025-01-22 | 10.741 | 305,721 | -1,460 | 0.01% | 3,283,765 |
| 2025-01-23 | 2025-01-21 | 10.837 | 307,181 | -1,668 | 0.01% | 3,328,906 |
| 2025-01-21 | 2025-01-17 | 10.741 | 308,849 | -417 | 0.01% | 3,317,363 |
| 2025-01-17 | 2025-01-15 | 10.549 | 309,266 | -3,128 | 0.01% | 3,262,523 |
| 2025-01-15 | 2025-01-13 | 10.357 | 312,394 | -1,043 | 0.01% | 3,235,603 |
| 2025-01-14 | 2025-01-10 | 10.453 | 313,437 | +5,213 | 0.01% | 3,276,465 |
| 2025-01-13 | 2025-01-09 | 10.741 | 308,224 | -625 | 0.01% | 3,310,649 |
| 2025-01-09 | 2025-01-07 | 10.645 | 308,849 | +208 | 0.01% | 3,287,743 |
| 2025-01-08 | 2025-01-06 | 10.645 | 308,641 | -2,085 | 0.01% | 3,285,529 |
| 2025-01-07 | 2025-01-03 | 10.645 | 310,726 | +1,877 | 0.01% | 3,307,724 |
| 2025-01-06 | 2025-01-02 | 10.837 | 308,849 | -2 | 0.01% | 3,346,982 |
| 2025-01-02 | 2024-12-27 | 10.933 | 308,851 | +1,460 | 0.01% | 3,376,623 |
| 2024-12-30 | 2024-12-24 | 10.933 | 307,391 | +625 | 0.01% | 3,360,661 |
| 2024-12-23 | 2024-12-19 | 10.837 | 306,766 | -1,251 | 0.01% | 3,324,409 |
| 2024-12-20 | 2024-12-18 | 10.741 | 308,017 | -10,219 | 0.01% | 3,308,426 |
| 2024-12-16 | 2024-12-12 | 10.357 | 318,236 | +3,128 | 0.01% | 3,296,111 |
| 2024-12-13 | 2024-12-11 | 10.262 | 315,108 | +4,171 | 0.01% | 3,233,493 |
| 2024-12-11 | 2024-12-09 | 10.262 | 310,937 | -209 | 0.01% | 3,190,692 |
| 2024-12-10 | 2024-12-06 | 10.262 | 311,146 | -11,890 | 0.01% | 3,192,837 |
| 2024-12-06 | 2024-12-04 | 9.878 | 323,036 | -2,919 | 0.01% | 3,190,927 |
| 2024-12-04 | 2024-12-02 | 9.782 | 325,955 | +417 | 0.01% | 3,188,501 |
| 2024-11-29 | 2024-11-27 | 9.878 | 325,538 | -419 | 0.01% | 3,215,642 |
| 2024-11-27 | 2024-11-25 | 9.590 | 325,957 | +25,857 | 0.01% | 3,126,000 |
| 2024-11-22 | 2024-11-20 | 9.878 | 300,100 | +1,043 | 0.01% | 2,964,367 |
| 2024-11-15 | 2024-11-13 | 9.974 | 299,057 | -626 | 0.01% | 2,982,744 |
| 2024-11-13 | 2024-11-11 | 9.878 | 299,683 | +953 | 0.01% | 2,960,248 |
| 2024-11-12 | 2024-11-08 | 9.974 | 298,730 | -209 | 0.01% | 2,979,483 |
| 2024-11-11 | 2024-11-07 | 9.974 | 298,939 | +417 | 0.01% | 2,981,568 |
| 2024-10-30 | 2024-10-28 | 10.357 | 298,522 | +1,042 | 0.01% | 3,091,924 |
| 2024-10-28 | 2024-10-24 | 10.357 | 297,480 | +1,039 | 0.01% | 3,081,132 |
| 2024-10-23 | 2024-10-21 | 10.453 | 296,441 | -208 | 0.01% | 3,098,800 |
| 2024-10-22 | 2024-10-18 | 10.357 | 296,649 | -6,883 | 0.01% | 3,072,525 |
| 2024-10-18 | 2024-10-16 | 10.357 | 303,532 | -6,673 | 0.01% | 3,143,815 |
| 2024-10-16 | 2024-10-14 | 10.549 | 310,205 | +10,636 | 0.01% | 3,272,429 |
| 2024-10-15 | 2024-10-10 | 10.645 | 299,569 | +1,449 | 0.01% | 3,188,956 |
| 2024-10-14 | 2024-10-09 | 10.166 | 298,120 | -1,762 | 0.01% | 3,030,580 |
| 2024-10-10 | 2024-10-08 | 10.357 | 299,882 | -11,887 | 0.01% | 3,106,010 |
| 2024-10-09 | 2024-10-07 | 11.221 | 311,769 | -5,214 | 0.01% | 3,498,223 |
| 2024-10-08 | 2024-10-04 | 10.645 | 316,983 | -15,015 | 0.01% | 3,374,331 |
| 2024-10-07 | 2024-10-03 | 10.166 | 331,998 | +1,043 | 0.01% | 3,374,971 |
| 2024-10-04 | 2024-10-02 | 10.166 | 330,955 | -4,171 | 0.01% | 3,364,368 |
| 2024-10-03 | 2024-09-30 | 9.878 | 335,126 | +834 | 0.01% | 3,310,351 |
| 2024-10-02 | 2024-09-27 | 9.494 | 334,292 | -7,925 | 0.01% | 3,173,876 |
| 2024-09-30 | 2024-09-26 | 9.686 | 342,217 | +417 | 0.01% | 3,314,757 |
| 2024-09-27 | 2024-09-25 | 9.782 | 341,800 | -4,379 | 0.01% | 3,343,497 |
| 2024-09-26 | 2024-09-24 | 9.878 | 346,179 | -834 | 0.01% | 3,419,532 |
| 2024-09-25 | 2024-09-23 | 9.686 | 347,013 | -209 | 0.01% | 3,361,212 |
| 2024-09-24 | 2024-09-20 | 9.590 | 347,222 | -4 | 0.01% | 3,329,937 |
| 2024-09-23 | 2024-09-19 | 9.398 | 347,226 | +207 | 0.01% | 3,263,375 |
| 2024-09-19 | 2024-09-16 | 9.093 | 347,019 | -4,330 | 0.01% | 3,155,498 |
| 2024-09-17 | 2024-09-13 | 8.998 | 351,349 | +5,278 | 0.01% | 3,161,591 |
| 2024-09-12 | 2024-09-10 | 9.283 | 346,071 | +275 | 0.01% | 3,212,437 |
| 2024-09-10 | 2024-09-05 | 9.377 | 345,796 | -1,266 | 0.01% | 3,242,638 |
| 2024-09-04 | 2024-09-02 | 9.283 | 347,062 | +3,167 | 0.01% | 3,221,636 |
| 2024-09-03 | 2024-08-30 | 9.093 | 343,895 | +1,688 | 0.01% | 3,127,091 |
| 2024-08-27 | 2024-08-23 | 9.283 | 342,207 | -2 | 0.01% | 3,176,569 |
| 2024-08-19 | 2024-08-15 | 9.188 | 342,209 | -3,801 | 0.01% | 3,144,174 |
| 2024-08-16 | 2024-08-14 | 9.093 | 346,010 | +2,112 | 0.01% | 3,146,323 |
| 2024-08-15 | 2024-08-13 | 8.998 | 343,898 | +422 | 0.01% | 3,094,544 |
| 2024-08-13 | 2024-08-09 | 8.904 | 343,476 | +3,384 | 0.01% | 3,058,212 |
| 2024-08-08 | 2024-08-06 | 8.809 | 340,092 | +1,478 | 0.01% | 2,995,868 |
| 2024-08-06 | 2024-08-02 | 8.998 | 338,614 | -2 | 0.01% | 3,046,996 |
| 2024-08-01 | 2024-07-30 | 9.093 | 338,616 | +211 | 0.01% | 3,079,088 |
| 2024-07-31 | 2024-07-29 | 9.188 | 338,405 | -2,534 | 0.01% | 3,109,223 |
| 2024-07-23 | 2024-07-19 | 9.283 | 340,939 | +1,056 | 0.01% | 3,164,799 |
| 2024-07-22 | 2024-07-18 | 9.567 | 339,883 | -3,589 | 0.01% | 3,251,578 |
| 2024-07-19 | 2024-07-17 | 9.377 | 343,472 | +4,856 | 0.01% | 3,220,845 |
| 2024-07-18 | 2024-07-16 | 9.567 | 338,616 | -3,590 | 0.01% | 3,239,457 |
| 2024-07-17 | 2024-07-15 | 9.756 | 342,206 | +845 | 0.01% | 3,338,629 |
| 2024-07-12 | 2024-07-10 | 9.661 | 341,361 | -422 | 0.01% | 3,298,051 |
| 2024-07-11 | 2024-07-09 | 9.851 | 341,783 | +180 | 0.01% | 3,366,876 |
| 2024-07-09 | 2024-07-05 | 9.756 | 341,603 | -21,115 | 0.01% | 3,332,746 |
| 2024-07-08 | 2024-07-04 | 9.851 | 362,718 | -2 | 0.01% | 3,573,105 |
| 2024-07-05 | 2024-07-03 | 9.756 | 362,720 | +423 | 0.01% | 3,538,768 |
| 2024-07-03 | 2024-06-28 | 9.567 | 362,297 | +2,322 | 0.01% | 3,466,007 |
| 2024-07-02 | 2024-06-27 | 9.472 | 359,975 | +1,478 | 0.01% | 3,409,696 |
| 2024-06-28 | 2024-06-26 | 9.377 | 358,497 | +422 | 0.01% | 3,361,740 |
| 2024-06-26 | 2024-06-24 | 9.283 | 358,075 | +1,479 | 0.01% | 3,323,865 |
| 2024-06-24 | 2024-06-20 | 9.377 | 356,596 | +2,111 | 0.01% | 3,343,913 |
| 2024-06-21 | 2024-06-19 | 9.567 | 354,485 | +4,645 | 0.01% | 3,391,272 |
| 2024-06-20 | 2024-06-18 | 9.377 | 349,840 | -1,478 | 0.01% | 3,280,560 |
| 2024-06-19 | 2024-06-17 | 9.377 | 351,318 | -422 | 0.01% | 3,294,420 |
| 2024-06-18 | 2024-06-14 | 9.756 | 351,740 | -2,323 | 0.01% | 3,431,645 |
| 2024-06-17 | 2024-06-13 | 9.661 | 354,063 | -2,113 | 0.01% | 3,420,772 |
| 2024-06-14 | 2024-06-12 | 9.472 | 356,176 | +2,932 | 0.01% | 3,373,712 |
| 2024-06-12 | 2024-06-07 | 9.377 | 353,244 | +634 | 0.01% | 3,312,481 |
| 2024-06-11 | 2024-06-06 | 8.998 | 352,610 | +211 | 0.01% | 3,172,938 |
| 2024-06-07 | 2024-06-05 | 8.998 | 352,399 | -9,291 | 0.01% | 3,171,039 |
| 2024-06-06 | 2024-06-04 | 8.809 | 361,690 | +8,235 | 0.01% | 3,186,125 |
| 2024-06-05 | 2024-06-03 | 8.714 | 353,455 | -211 | 0.01% | 3,080,104 |
| 2024-06-04 | 2024-05-31 | 8.714 | 353,666 | +1,056 | 0.01% | 3,081,942 |
| 2024-06-03 | 2024-05-30 | 8.714 | 352,610 | -1,478 | 0.01% | 3,072,740 |
| 2024-05-29 | 2024-05-27 | 8.998 | 354,088 | +211 | 0.01% | 3,186,238 |
| 2024-05-24 | 2024-05-22 | 8.799 | 353,877 | -212 | 0.01% | 3,113,613 |
| 2024-05-23 | 2024-05-21 | 8.708 | 354,089 | -15,667 | 0.01% | 3,083,360 |
| 2024-05-22 | 2024-05-20 | 8.799 | 369,756 | -2,646 | 0.01% | 3,253,326 |
| 2024-05-21 | 2024-05-17 | 8.799 | 372,402 | -2,205 | 0.01% | 3,276,607 |
| 2024-05-17 | 2024-05-14 | 8.980 | 374,607 | -1,543 | 0.01% | 3,363,967 |
| 2024-05-16 | 2024-05-13 | 8.799 | 376,150 | -21,829 | 0.01% | 3,309,584 |
| 2024-05-14 | 2024-05-10 | 8.889 | 397,979 | +11,025 | 0.01% | 3,537,747 |
| 2024-05-13 | 2024-05-09 | 8.526 | 386,954 | -931 | 0.01% | 3,299,345 |
| 2024-05-10 | 2024-05-08 | 8.436 | 387,885 | -15,435 | 0.01% | 3,272,100 |
| 2024-05-09 | 2024-05-07 | 8.617 | 403,320 | +12,568 | 0.01% | 3,475,473 |
| 2024-05-07 | 2024-05-03 | 8.436 | 390,752 | +1,103 | 0.01% | 3,296,285 |
| 2024-05-02 | 2024-04-29 | 8.345 | 389,649 | -5 | 0.01% | 3,251,636 |
| 2024-04-29 | 2024-04-25 | 8.345 | 389,654 | -1,102 | 0.01% | 3,251,678 |
| 2024-04-25 | 2024-04-23 | 8.164 | 390,756 | -1 | 0.01% | 3,189,986 |
| 2024-04-22 | 2024-04-18 | 8.073 | 390,757 | -4 | 0.01% | 3,154,550 |
| 2024-04-19 | 2024-04-17 | 8.164 | 390,761 | +220 | 0.01% | 3,190,027 |
| 2024-04-11 | 2024-04-09 | 8.254 | 390,541 | +177 | 0.01% | 3,223,655 |
| 2024-04-08 | 2024-04-03 | 8.436 | 390,364 | -4 | 0.01% | 3,293,012 |
| 2024-04-03 | 2024-03-28 | 8.164 | 390,368 | -223 | 0.01% | 3,186,818 |
| 2024-03-28 | 2024-03-26 | 8.254 | 390,591 | -2 | 0.01% | 3,224,068 |
| 2024-03-25 | 2024-03-21 | 8.345 | 390,593 | -220 | 0.01% | 3,259,514 |
| 2024-03-22 | 2024-03-20 | 8.254 | 390,813 | -1,323 | 0.01% | 3,225,901 |
| 2024-03-21 | 2024-03-19 | 8.254 | 392,136 | +1,102 | 0.01% | 3,236,821 |
| 2024-03-20 | 2024-03-18 | 8.526 | 391,034 | -2,425 | 0.01% | 3,334,133 |
| 2024-03-19 | 2024-03-15 | 8.526 | 393,459 | -22,049 | 0.01% | 3,354,810 |
| 2024-03-18 | 2024-03-14 | 9.161 | 415,508 | -7,938 | 0.01% | 3,806,636 |
| 2024-03-15 | 2024-03-13 | 8.889 | 423,446 | +21,608 | 0.01% | 3,764,131 |
| 2024-03-14 | 2024-03-12 | 8.617 | 401,838 | +1,102 | 0.01% | 3,462,703 |
| 2024-03-11 | 2024-03-07 | 8.526 | 400,736 | -25,797 | 0.01% | 3,416,857 |
| 2024-03-08 | 2024-03-06 | 8.617 | 426,533 | +25,797 | 0.01% | 3,675,503 |
| 2024-03-06 | 2024-03-04 | 8.526 | 400,736 | -1,102 | 0.01% | 3,416,857 |
| 2024-03-05 | 2024-03-01 | 8.617 | 401,838 | +2,866 | 0.01% | 3,462,703 |
| 2024-03-04 | 2024-02-29 | 8.617 | 398,972 | +882 | 0.01% | 3,438,006 |
| 2024-03-01 | 2024-02-28 | 8.617 | 398,090 | +7,497 | 0.01% | 3,430,405 |
| 2024-02-27 | 2024-02-23 | 9.071 | 390,593 | -2,205 | 0.01% | 3,542,950 |
| 2024-02-23 | 2024-02-21 | 8.889 | 392,798 | +5,953 | 0.01% | 3,491,692 |
| 2024-02-22 | 2024-02-20 | 8.708 | 386,845 | -34,176 | 0.01% | 3,368,595 |
| 2024-02-21 | 2024-02-19 | 8.345 | 421,021 | +26,900 | 0.01% | 3,513,437 |
| 2024-02-20 | 2024-02-16 | 8.073 | 394,121 | +4,851 | 0.01% | 3,181,707 |
| 2024-02-15 | 2024-02-09 | 8.164 | 389,270 | +441 | 0.01% | 3,177,855 |
| 2024-02-08 | 2024-02-06 | 7.982 | 388,829 | -22,270 | 0.01% | 3,103,716 |
| 2024-02-07 | 2024-02-05 | 7.982 | 411,099 | +10,804 | 0.01% | 3,281,479 |
| 2024-02-06 | 2024-02-02 | 7.801 | 400,295 | -58,209 | 0.01% | 3,122,620 |
| 2024-02-05 | 2024-02-01 | 7.801 | 458,504 | +661 | 0.01% | 3,576,697 |
| 2024-02-02 | 2024-01-31 | 7.892 | 457,843 | +13,671 | 0.01% | 3,613,070 |
| 2024-02-01 | 2024-01-30 | 7.982 | 444,172 | +47,846 | 0.01% | 3,545,475 |
| 2024-01-31 | 2024-01-29 | 8.073 | 396,326 | +1,764 | 0.01% | 3,199,508 |
| 2024-01-30 | 2024-01-26 | 7.438 | 394,562 | +9,701 | 0.01% | 2,934,740 |
| 2024-01-15 | 2024-01-11 | 7.166 | 384,861 | -666 | 0.01% | 2,757,856 |
| 2024-01-12 | 2024-01-10 | 7.166 | 385,527 | -3,307 | 0.01% | 2,762,628 |
| 2024-01-11 | 2024-01-09 | 7.166 | 388,834 | -11,025 | 0.01% | 2,786,326 |
| 2024-01-09 | 2024-01-05 | 7.257 | 399,859 | -3,748 | 0.01% | 2,901,599 |
| 2024-01-02 | 2023-12-28 | 7.438 | 403,607 | -11,024 | 0.01% | 3,002,017 |
| 2023-12-27 | 2023-12-21 | 7.347 | 414,631 | +14,331 | 0.01% | 3,046,403 |
| 2023-12-18 | 2023-12-14 | 7.529 | 400,300 | -1,102 | 0.01% | 3,013,729 |
| 2023-12-14 | 2023-12-12 | 7.347 | 401,402 | -3,969 | 0.01% | 2,949,206 |
| 2023-12-07 | 2023-12-05 | 7.347 | 405,371 | -3,307 | 0.01% | 2,978,367 |
| 2023-11-29 | 2023-11-27 | 7.347 | 408,678 | -1,107 | 0.01% | 3,002,665 |
| 2023-11-21 | 2023-11-17 | 7.075 | 409,785 | -2,205 | 0.01% | 2,899,287 |
| 2023-11-17 | 2023-11-15 | 7.257 | 411,990 | +441 | 0.01% | 2,989,629 |
| 2023-11-16 | 2023-11-14 | 7.075 | 411,549 | -2 | 0.01% | 2,911,768 |
| 2023-11-10 | 2023-11-08 | 7.166 | 411,551 | -1,544 | 0.01% | 2,949,112 |
| 2023-11-09 | 2023-11-07 | 7.075 | 413,095 | +1,544 | 0.01% | 2,922,706 |
| 2023-11-03 | 2023-11-01 | 6.712 | 411,551 | -882 | 0.01% | 2,762,460 |
| 2023-11-01 | 2023-10-30 | 6.712 | 412,433 | +220 | 0.01% | 2,768,380 |
| 2023-10-18 | 2023-10-16 | 6.803 | 412,213 | -1,323 | 0.01% | 2,804,294 |
| 2023-10-12 | 2023-10-10 | 6.712 | 413,536 | +5,513 | 0.01% | 2,775,784 |
| 2023-09-25 | 2023-09-21 | 6.803 | 408,023 | -3,749 | 0.01% | 2,775,789 |
| 2023-09-19 | 2023-09-15 | 6.894 | 411,772 | -661 | 0.01% | 2,838,644 |
| 2023-09-13 | 2023-09-11 | 6.803 | 412,433 | +220 | 0.01% | 2,805,791 |
| 2023-09-12 | 2023-09-07 | 6.894 | 412,213 | -2 | 0.01% | 2,841,685 |
| 2023-09-06 | 2023-09-04 | 6.984 | 412,215 | +1,103 | 0.01% | 2,879,089 |
| 2023-08-28 | 2023-08-24 | 7.075 | 411,112 | -5 | 0.01% | 2,908,676 |
| 2023-08-24 | 2023-08-22 | 7.075 | 411,117 | -5,737 | 0.01% | 2,908,711 |
| 2023-08-21 | 2023-08-17 | 7.347 | 416,854 | +662 | 0.01% | 3,062,736 |
| 2023-08-18 | 2023-08-16 | 7.257 | 416,192 | +441 | 0.01% | 3,020,121 |
| 2023-08-08 | 2023-08-04 | 7.801 | 415,751 | +441 | 0.01% | 3,243,190 |
| 2023-08-04 | 2023-08-02 | 7.982 | 415,310 | +661 | 0.01% | 3,315,092 |
| 2023-08-03 | 2023-08-01 | 7.982 | 414,649 | -4,189 | 0.01% | 3,309,816 |
| 2023-08-01 | 2023-07-28 | 7.892 | 418,838 | -3,092 | 0.01% | 3,305,262 |
| 2023-07-31 | 2023-07-27 | 7.892 | 421,930 | -661 | 0.01% | 3,329,663 |
| 2023-07-28 | 2023-07-26 | 7.801 | 422,591 | -4,851 | 0.01% | 3,296,547 |
| 2023-07-25 | 2023-07-21 | 7.801 | 427,442 | -220 | 0.01% | 3,334,389 |
| 2023-07-18 | 2023-07-13 | 7.892 | 427,662 | -1,103 | 0.01% | 3,374,897 |
| 2023-07-11 | 2023-07-07 | 7.892 | 428,765 | +221 | 0.01% | 3,383,601 |
| 2023-07-07 | 2023-07-05 | 7.982 | 428,544 | -3 | 0.01% | 3,420,729 |
| 2023-07-06 | 2023-07-04 | 7.982 | 428,547 | -1,763 | 0.01% | 3,420,753 |
| 2023-07-05 | 2023-07-03 | 7.892 | 430,310 | +1,763 | 0.01% | 3,395,794 |
| 2023-07-04 | 2023-06-30 | 7.892 | 428,547 | -1,102 | 0.01% | 3,381,881 |
| 2023-06-30 | 2023-06-28 | 7.892 | 429,649 | -11,024 | 0.01% | 3,390,577 |
| 2023-06-27 | 2023-06-23 | 7.801 | 440,673 | +881 | 0.01% | 3,437,601 |
| 2023-06-26 | 2023-06-21 | 7.892 | 439,792 | -2 | 0.01% | 3,470,621 |
| 2023-06-21 | 2023-06-19 | 8.073 | 439,794 | -4 | 0.01% | 3,550,421 |
| 2023-06-13 | 2023-06-09 | 8.164 | 439,798 | -11,025 | 0.01% | 3,590,346 |
| 2023-05-17 | 2023-05-15 | 8.466 | 450,823 | -2,205 | 0.01% | 3,816,683 |
| 2023-05-16 | 2023-05-12 | 8.466 | 453,028 | -17,794 | 0.01% | 3,835,350 |
| 2023-05-15 | 2023-05-11 | 8.466 | 470,822 | -459 | 0.01% | 3,985,995 |
| 2023-05-12 | 2023-05-10 | 8.379 | 471,281 | +459 | 0.01% | 3,948,748 |
| 2023-05-11 | 2023-05-09 | 8.553 | 470,822 | -3 | 0.01% | 4,027,088 |
| 2023-05-08 | 2023-05-04 | 8.641 | 470,825 | -62,787 | 0.01% | 4,068,206 |
| 2023-05-03 | 2023-04-28 | 8.728 | 533,612 | +5,729 | 0.01% | 4,657,296 |
| 2023-05-02 | 2023-04-27 | 8.728 | 527,883 | +17,874 | 0.01% | 4,607,294 |
| 2023-04-28 | 2023-04-26 | 8.641 | 510,009 | +5,728 | 0.01% | 4,406,779 |
| 2023-04-27 | 2023-04-25 | 8.466 | 504,281 | +3,438 | 0.01% | 4,269,260 |
| 2023-04-25 | 2023-04-21 | 8.553 | 500,843 | +27,269 | 0.01% | 4,283,867 |
| 2023-04-21 | 2023-04-19 | 8.728 | 473,574 | -3 | 0.01% | 4,133,292 |
| 2023-04-20 | 2023-04-18 | 8.466 | 473,577 | +232 | 0.01% | 4,009,319 |
| 2023-04-19 | 2023-04-17 | 8.466 | 473,345 | -230 | 0.01% | 4,007,355 |
| 2023-04-18 | 2023-04-14 | 8.466 | 473,575 | -2 | 0.01% | 4,009,302 |
| 2023-04-17 | 2023-04-13 | 8.466 | 473,577 | -230 | 0.01% | 4,009,319 |
| 2023-04-14 | 2023-04-12 | 8.466 | 473,807 | +15,124 | 0.01% | 4,011,266 |
| 2023-04-04 | 2023-03-31 | 8.291 | 458,683 | -2 | 0.01% | 3,803,159 |
| 2023-03-31 | 2023-03-29 | 8.204 | 458,685 | -24,061 | 0.01% | 3,763,142 |
| 2023-03-30 | 2023-03-28 | 8.379 | 482,746 | -23,829 | 0.01% | 4,044,811 |
| 2023-03-28 | 2023-03-24 | 8.466 | 506,575 | +2,291 | 0.01% | 4,288,681 |
| 2023-03-27 | 2023-03-23 | 8.728 | 504,284 | +45,830 | 0.01% | 4,401,325 |
| 2023-03-23 | 2023-03-21 | 8.379 | 458,454 | -458 | 0.01% | 3,841,274 |
| 2023-03-22 | 2023-03-20 | 8.553 | 458,912 | -2,521 | 0.01% | 3,925,218 |
| 2023-03-21 | 2023-03-17 | 8.466 | 461,433 | -1,145 | 0.01% | 3,906,507 |
| 2023-03-15 | 2023-03-13 | 8.204 | 462,578 | -4,583 | 0.01% | 3,795,081 |
| 2023-03-14 | 2023-03-10 | 8.117 | 467,161 | -230 | 0.01% | 3,791,908 |
| 2023-03-13 | 2023-03-09 | 8.204 | 467,391 | -4,812 | 0.01% | 3,834,568 |
| 2023-03-10 | 2023-03-08 | 8.379 | 472,203 | -1,604 | 0.01% | 3,956,473 |
| 2023-03-09 | 2023-03-07 | 8.204 | 473,807 | +3,208 | 0.01% | 3,887,206 |
| 2023-03-08 | 2023-03-06 | 8.379 | 470,599 | -13,290 | 0.01% | 3,943,034 |
| 2023-03-07 | 2023-03-03 | 7.768 | 483,889 | -2,750 | 0.01% | 3,758,755 |
| 2023-03-06 | 2023-03-02 | 7.855 | 486,639 | +3,895 | 0.01% | 3,822,590 |
| 2023-03-03 | 2023-03-01 | 7.768 | 482,744 | -3,437 | 0.01% | 3,749,861 |
| 2023-03-01 | 2023-02-27 | 7.506 | 486,181 | +229 | 0.01% | 3,649,259 |
| 2023-02-28 | 2023-02-24 | 7.506 | 485,952 | -229 | 0.01% | 3,647,540 |
| 2023-02-22 | 2023-02-20 | 7.681 | 486,181 | -1,146 | 0.01% | 3,734,126 |
| 2023-02-16 | 2023-02-14 | 7.681 | 487,327 | +229 | 0.01% | 3,742,927 |
| 2023-02-14 | 2023-02-10 | 7.855 | 487,098 | +687 | 0.01% | 3,826,195 |
| 2023-02-10 | 2023-02-08 | 7.855 | 486,411 | -4 | 0.01% | 3,820,799 |
| 2023-02-08 | 2023-02-06 | 7.855 | 486,415 | -688 | 0.01% | 3,820,830 |
| 2023-02-06 | 2023-02-02 | 8.117 | 487,103 | -3,895 | 0.01% | 3,953,776 |
| 2023-02-03 | 2023-02-01 | 8.291 | 490,998 | +1,604 | 0.01% | 4,071,098 |
| 2023-02-02 | 2023-01-31 | 7.768 | 489,394 | -1 | 0.01% | 3,801,517 |
| 2023-02-01 | 2023-01-30 | 8.030 | 489,395 | -2,062 | 0.01% | 3,929,666 |
| 2023-01-27 | 2023-01-20 | 7.942 | 491,457 | -1,833 | 0.01% | 3,903,329 |
| 2023-01-26 | 2023-01-19 | 7.768 | 493,290 | -3 | 0.01% | 3,831,780 |
| 2023-01-20 | 2023-01-18 | 7.768 | 493,293 | +459 | 0.01% | 3,831,803 |
| 2023-01-13 | 2023-01-11 | 7.593 | 492,834 | -688 | 0.01% | 3,742,210 |
| 2023-01-11 | 2023-01-09 | 7.681 | 493,522 | -1,148 | 0.01% | 3,790,508 |
| 2023-01-06 | 2023-01-04 | 7.681 | 494,670 | -916 | 0.01% | 3,799,326 |
| 2023-01-05 | 2023-01-03 | 7.506 | 495,586 | -459 | 0.01% | 3,719,853 |
| 2023-01-04 | 2022-12-30 | 7.331 | 496,045 | +3,208 | 0.01% | 3,636,710 |
| 2022-12-20 | 2022-12-16 | 7.681 | 492,837 | -916 | 0.01% | 3,785,247 |
| 2022-12-19 | 2022-12-15 | 7.855 | 493,753 | -6,416 | 0.01% | 3,878,471 |
| 2022-12-16 | 2022-12-14 | 8.117 | 500,169 | +4,583 | 0.01% | 4,059,831 |
| 2022-12-14 | 2022-12-12 | 7.244 | 495,586 | +229 | 0.01% | 3,590,090 |
| 2022-12-09 | 2022-12-07 | 7.331 | 495,357 | -1,375 | 0.01% | 3,631,666 |
| 2022-12-08 | 2022-12-06 | 7.244 | 496,732 | -1 | 0.01% | 3,598,392 |
| 2022-12-07 | 2022-12-05 | 7.331 | 496,733 | -1,146 | 0.01% | 3,641,754 |
| 2022-12-06 | 2022-12-02 | 7.157 | 497,879 | +2,292 | 0.01% | 3,563,247 |
| 2022-12-05 | 2022-12-01 | 7.244 | 495,587 | -1,148 | 0.01% | 3,590,098 |
| 2022-12-02 | 2022-11-30 | 7.331 | 496,735 | -2 | 0.01% | 3,641,768 |
| 2022-12-01 | 2022-11-29 | 7.157 | 496,737 | -3 | 0.01% | 3,555,074 |
| 2022-11-25 | 2022-11-23 | 7.244 | 496,740 | +1,602 | 0.01% | 3,598,450 |
| 2022-11-21 | 2022-11-17 | 6.895 | 495,138 | +1,375 | 0.01% | 3,413,985 |
| 2022-11-17 | 2022-11-15 | 7.157 | 493,763 | -2 | 0.01% | 3,533,789 |
| 2022-11-16 | 2022-11-14 | 6.982 | 493,765 | -2,979 | 0.01% | 3,447,613 |
| 2022-11-09 | 2022-11-07 | 7.070 | 496,744 | -2,292 | 0.01% | 3,511,769 |
| 2022-11-08 | 2022-11-04 | 6.982 | 499,036 | +688 | 0.01% | 3,484,417 |
| 2022-11-01 | 2022-10-28 | 6.284 | 498,348 | -3 | 0.01% | 3,131,652 |
| 2022-10-28 | 2022-10-26 | 6.546 | 498,351 | -2 | 0.01% | 3,262,157 |
| 2022-10-26 | 2022-10-24 | 6.284 | 498,353 | +229 | 0.01% | 3,131,683 |
| 2022-10-25 | 2022-10-21 | 6.982 | 498,124 | -458 | 0.01% | 3,478,049 |
| 2022-10-24 | 2022-10-20 | 7.070 | 498,582 | +458 | 0.01% | 3,524,763 |
| 2022-10-18 | 2022-10-14 | 7.157 | 498,124 | +7,562 | 0.01% | 3,565,000 |
| 2022-10-13 | 2022-10-11 | 7.157 | 490,562 | -2 | 0.01% | 3,510,880 |
| 2022-10-03 | 2022-09-29 | 7.244 | 490,564 | +687 | 0.01% | 3,553,710 |
| 2022-09-30 | 2022-09-28 | 7.331 | 489,877 | +2,063 | 0.01% | 3,591,489 |
| 2022-09-29 | 2022-09-27 | 7.506 | 487,814 | +1,375 | 0.01% | 3,661,516 |
| 2022-09-28 | 2022-09-26 | 7.768 | 486,439 | -1,146 | 0.01% | 3,778,563 |
| 2022-09-23 | 2022-09-21 | 8.117 | 487,585 | +4,125 | 0.01% | 3,957,688 |
| 2022-09-22 | 2022-09-20 | 8.117 | 483,460 | -1,834 | 0.01% | 3,924,206 |
| 2022-09-21 | 2022-09-19 | 8.117 | 485,294 | -1,374 | 0.01% | 3,939,092 |
| 2022-09-16 | 2022-09-14 | 8.291 | 486,668 | -5 | 0.01% | 4,035,196 |
| 2022-09-15 | 2022-09-13 | 8.466 | 486,673 | -1,146 | 0.01% | 4,120,190 |
| 2022-09-13 | 2022-09-08 | 8.466 | 487,819 | -4 | 0.01% | 4,129,892 |
| 2022-09-06 | 2022-09-02 | 8.553 | 487,823 | -2 | 0.01% | 4,172,503 |
| 2022-09-01 | 2022-08-30 | 8.466 | 487,825 | -5,728 | 0.01% | 4,129,943 |
| 2022-08-31 | 2022-08-29 | 8.553 | 493,553 | +229 | 0.01% | 4,221,513 |
| 2022-08-30 | 2022-08-26 | 8.641 | 493,324 | -921 | 0.01% | 4,262,611 |
| 2022-08-25 | 2022-08-23 | 8.728 | 494,245 | -1,151 | 0.01% | 4,313,706 |
| 2022-08-24 | 2022-08-22 | 8.815 | 495,396 | -2,979 | 0.01% | 4,366,989 |
| 2022-08-22 | 2022-08-18 | 8.728 | 498,375 | -229 | 0.01% | 4,349,752 |
| 2022-08-19 | 2022-08-17 | 8.902 | 498,604 | -5,041 | 0.01% | 4,438,786 |
| 2022-08-18 | 2022-08-16 | 8.728 | 503,645 | -1,375 | 0.01% | 4,395,748 |
| 2022-08-12 | 2022-08-10 | 8.728 | 505,020 | -2 | 0.01% | 4,407,749 |
| 2022-08-11 | 2022-08-09 | 8.641 | 505,022 | -1 | 0.01% | 4,363,689 |
| 2022-08-10 | 2022-08-08 | 8.815 | 505,023 | +688 | 0.01% | 4,451,853 |
| 2022-07-29 | 2022-07-27 | 8.815 | 504,335 | -7 | 0.01% | 4,445,788 |
| 2022-07-28 | 2022-07-26 | 8.815 | 504,342 | -3,208 | 0.01% | 4,445,850 |
| 2022-07-27 | 2022-07-25 | 8.902 | 507,550 | -2 | 0.01% | 4,518,427 |
| 2022-07-22 | 2022-07-20 | 8.902 | 507,552 | +1,604 | 0.01% | 4,518,445 |
| 2022-07-21 | 2022-07-19 | 9.077 | 505,948 | -7,562 | 0.01% | 4,592,482 |
| 2022-07-19 | 2022-07-15 | 8.728 | 513,510 | -1 | 0.01% | 4,481,848 |
| 2022-07-18 | 2022-07-14 | 8.815 | 513,511 | -1,604 | 0.01% | 4,526,676 |
| 2022-07-15 | 2022-07-13 | 8.728 | 515,115 | -1,833 | 0.01% | 4,495,857 |
| 2022-07-14 | 2022-07-12 | 8.815 | 516,948 | -2,984 | 0.01% | 4,556,973 |
| 2022-07-13 | 2022-07-11 | 8.815 | 519,932 | +229 | 0.01% | 4,583,278 |
| 2022-07-12 | 2022-07-08 | 8.815 | 519,703 | -4,583 | 0.01% | 4,581,259 |
| 2022-07-11 | 2022-07-07 | 8.902 | 524,286 | -2,293 | 0.01% | 4,667,418 |
| 2022-07-08 | 2022-07-06 | 8.815 | 526,579 | -3,667 | 0.01% | 4,641,872 |
| 2022-07-06 | 2022-07-04 | 8.815 | 530,246 | -458 | 0.01% | 4,674,197 |
| 2022-07-05 | 2022-06-30 | 8.815 | 530,704 | -6,875 | 0.01% | 4,678,235 |
| 2022-06-30 | 2022-06-28 | 8.553 | 537,579 | -1,145 | 0.01% | 4,598,081 |
| 2022-06-29 | 2022-06-27 | 8.466 | 538,724 | -2,521 | 0.01% | 4,560,856 |
| 2022-06-27 | 2022-06-23 | 8.291 | 541,245 | -3,208 | 0.01% | 4,487,720 |
| 2022-06-24 | 2022-06-22 | 8.291 | 544,453 | -919 | 0.01% | 4,514,319 |
| 2022-06-23 | 2022-06-21 | 8.204 | 545,372 | +3,437 | 0.01% | 4,474,340 |
| 2022-06-22 | 2022-06-20 | 8.204 | 541,935 | +459 | 0.01% | 4,446,142 |
| 2022-06-21 | 2022-06-17 | 8.204 | 541,476 | -3 | 0.01% | 4,442,376 |
| 2022-06-17 | 2022-06-15 | 8.291 | 541,479 | +1,833 | 0.01% | 4,489,660 |
| 2022-06-15 | 2022-06-13 | 8.204 | 539,646 | -1,604 | 0.01% | 4,427,362 |
| 2022-06-14 | 2022-06-10 | 8.379 | 541,250 | -2,520 | 0.01% | 4,535,001 |
| 2022-06-13 | 2022-06-09 | 8.291 | 543,770 | +916 | 0.01% | 4,508,656 |
| 2022-06-10 | 2022-06-08 | 8.466 | 542,854 | -3,212 | 0.01% | 4,595,820 |
| 2022-06-09 | 2022-06-07 | 8.466 | 546,066 | +1,375 | 0.01% | 4,623,013 |
| 2022-06-08 | 2022-06-06 | 8.291 | 544,691 | -69,204 | 0.01% | 4,516,293 |
| 2022-06-07 | 2022-06-02 | 8.204 | 613,895 | +1,604 | 0.01% | 5,036,516 |
| 2022-06-06 | 2022-06-01 | 8.204 | 612,291 | +4,118 | 0.01% | 5,023,356 |
| 2022-06-02 | 2022-05-31 | 8.030 | 608,173 | +71,266 | 0.01% | 4,883,410 |
| 2022-05-31 | 2022-05-27 | 8.030 | 536,907 | -55,684 | 0.01% | 4,311,170 |
| 2022-05-27 | 2022-05-25 | 8.030 | 592,591 | -458 | 0.01% | 4,758,293 |
| 2022-05-26 | 2022-05-24 | 7.942 | 593,049 | -6,875 | 0.01% | 4,710,210 |
| 2022-05-25 | 2022-05-23 | 7.942 | 599,924 | +3,438 | 0.01% | 4,764,813 |
| 2022-05-24 | 2022-05-20 | 7.942 | 596,486 | +5,270 | 0.01% | 4,737,508 |
| 2022-05-20 | 2022-05-18 | 7.768 | 591,216 | -2,062 | 0.01% | 4,592,450 |
| 2022-05-19 | 2022-05-17 | 7.681 | 593,278 | -688 | 0.01% | 4,556,687 |
| 2022-05-16 | 2022-05-12 | 7.498 | 593,966 | -21,414 | 0.01% | 4,453,261 |
| 2022-05-13 | 2022-05-11 | 7.582 | 615,380 | +3,562 | 0.01% | 4,665,653 |
| 2022-05-12 | 2022-05-10 | 7.498 | 611,818 | -8 | 0.01% | 4,587,107 |
| 2022-05-11 | 2022-05-06 | 7.413 | 611,826 | -2 | 0.01% | 4,535,626 |
| 2022-05-10 | 2022-05-05 | 7.582 | 611,828 | -237 | 0.01% | 4,638,723 |
| 2022-05-04 | 2022-04-29 | 7.750 | 612,065 | -1,427 | 0.01% | 4,743,643 |
| 2022-05-03 | 2022-04-28 | 7.582 | 613,492 | -3 | 0.01% | 4,651,339 |
| 2022-04-29 | 2022-04-27 | 7.413 | 613,495 | +414 | 0.01% | 4,547,998 |
| 2022-04-28 | 2022-04-26 | 7.329 | 613,081 | +228 | 0.01% | 4,493,282 |
| 2022-04-26 | 2022-04-22 | 7.666 | 612,853 | -3 | 0.01% | 4,698,122 |
| 2022-04-25 | 2022-04-21 | 7.582 | 612,856 | -2 | 0.01% | 4,646,517 |
| 2022-04-22 | 2022-04-20 | 7.750 | 612,858 | -2,614 | 0.01% | 4,749,789 |
| 2022-04-21 | 2022-04-19 | 7.750 | 615,472 | -2,374 | 0.01% | 4,770,048 |
| 2022-04-20 | 2022-04-14 | 7.666 | 617,846 | +475 | 0.01% | 4,736,398 |
| 2022-04-13 | 2022-04-11 | 7.582 | 617,371 | -1,662 | 0.01% | 4,680,749 |
| 2022-04-11 | 2022-04-07 | 7.666 | 619,033 | -2 | 0.01% | 4,745,498 |
| 2022-04-08 | 2022-04-06 | 7.666 | 619,035 | -5,223 | 0.01% | 4,745,513 |
| 2022-04-07 | 2022-04-04 | 7.498 | 624,258 | +5,697 | 0.01% | 4,680,376 |
| 2022-04-01 | 2022-03-30 | 7.498 | 618,561 | -5 | 0.01% | 4,637,662 |
| 2022-03-31 | 2022-03-29 | 7.329 | 618,566 | -479 | 0.01% | 4,533,482 |
| 2022-03-29 | 2022-03-25 | 7.245 | 619,045 | +7,359 | 0.01% | 4,484,843 |
| 2022-03-28 | 2022-03-24 | 7.498 | 611,686 | +4,274 | 0.01% | 4,586,117 |
| 2022-03-25 | 2022-03-23 | 7.413 | 607,412 | -5 | 0.01% | 4,502,903 |
| 2022-03-23 | 2022-03-21 | 7.413 | 607,417 | -2 | 0.01% | 4,502,940 |
| 2022-03-22 | 2022-03-18 | 7.498 | 607,419 | +9,496 | 0.01% | 4,554,125 |
| 2022-03-21 | 2022-03-17 | 7.076 | 597,923 | -242 | 0.01% | 4,231,079 |
| 2022-03-18 | 2022-03-16 | 6.655 | 598,165 | +2,137 | 0.01% | 3,980,840 |
| 2022-03-17 | 2022-03-15 | 6.402 | 596,028 | +2,849 | 0.01% | 3,815,987 |
| 2022-03-16 | 2022-03-14 | 6.908 | 593,179 | -3,087 | 0.01% | 4,097,568 |
| 2022-03-15 | 2022-03-11 | 7.076 | 596,266 | -3,086 | 0.01% | 4,219,354 |
| 2022-03-14 | 2022-03-10 | 7.245 | 599,352 | -1,432 | 0.01% | 4,342,172 |
| 2022-03-11 | 2022-03-09 | 7.076 | 600,784 | +59,825 | 0.01% | 4,251,324 |
| 2022-03-10 | 2022-03-08 | 7.076 | 540,959 | +12,821 | 0.01% | 3,827,985 |
| 2022-03-09 | 2022-03-07 | 7.161 | 528,138 | +1,424 | 0.01% | 3,781,751 |
| 2022-03-08 | 2022-03-04 | 7.413 | 526,714 | -950 | 0.01% | 3,904,668 |
| 2022-03-07 | 2022-03-03 | 7.750 | 527,664 | -1,189 | 0.01% | 4,089,516 |
| 2022-03-04 | 2022-03-02 | 7.666 | 528,853 | -9,734 | 0.01% | 4,054,179 |
| 2022-03-03 | 2022-03-01 | 7.750 | 538,587 | -1,977 | 0.01% | 4,174,171 |
| 2022-03-01 | 2022-02-25 | 7.666 | 540,564 | +11,871 | 0.01% | 4,143,956 |
| 2022-02-28 | 2022-02-24 | 7.750 | 528,693 | -9,496 | 0.01% | 4,097,491 |
| 2022-02-25 | 2022-02-23 | 7.919 | 538,189 | +237 | 0.01% | 4,261,763 |
| 2022-02-24 | 2022-02-22 | 8.003 | 537,952 | -1,187 | 0.01% | 4,305,204 |
| 2022-02-21 | 2022-02-17 | 8.256 | 539,139 | -950 | 0.01% | 4,450,957 |
| 2022-02-17 | 2022-02-15 | 8.171 | 540,089 | +2,374 | 0.01% | 4,413,302 |
| 2022-02-16 | 2022-02-14 | 8.171 | 537,715 | +1,900 | 0.01% | 4,393,903 |
| 2022-02-15 | 2022-02-11 | 8.340 | 535,815 | +8,547 | 0.01% | 4,468,653 |
| 2022-02-14 | 2022-02-10 | 8.256 | 527,268 | -1,425 | 0.01% | 4,352,954 |
| 2022-02-11 | 2022-02-09 | 8.171 | 528,693 | -1,662 | 0.01% | 4,320,180 |
| 2022-02-10 | 2022-02-08 | 8.171 | 530,355 | -62,677 | 0.01% | 4,333,761 |
| 2022-02-09 | 2022-02-07 | 8.087 | 593,032 | -4 | 0.01% | 4,795,964 |
| 2022-02-07 | 2022-01-31 | 7.919 | 593,036 | +62,914 | 0.01% | 4,696,080 |
| 2022-02-04 | 2022-01-27 | 7.834 | 530,122 | +237 | 0.01% | 4,153,224 |
| 2022-01-28 | 2022-01-26 | 8.003 | 529,885 | -1,187 | 0.01% | 4,240,644 |
| 2022-01-26 | 2022-01-24 | 8.003 | 531,072 | -713 | 0.01% | 4,250,144 |
| 2022-01-24 | 2022-01-20 | 8.003 | 531,785 | -3,799 | 0.01% | 4,255,850 |
| 2022-01-21 | 2022-01-19 | 7.834 | 535,584 | -237 | 0.01% | 4,196,016 |
| 2022-01-20 | 2022-01-18 | 7.750 | 535,821 | -1,190 | 0.01% | 4,152,734 |
| 2022-01-19 | 2022-01-17 | 7.582 | 537,011 | -1,899 | 0.01% | 4,071,480 |
| 2022-01-17 | 2022-01-13 | 7.666 | 538,910 | -247 | 0.01% | 4,131,276 |
| 2022-01-14 | 2022-01-12 | 7.666 | 539,157 | -103,987 | 0.01% | 4,133,170 |
| 2022-01-13 | 2022-01-11 | 7.498 | 643,144 | -4 | 0.01% | 4,821,973 |
| 2022-01-12 | 2022-01-10 | 7.750 | 643,148 | +237 | 0.01% | 4,984,543 |
| 2022-01-11 | 2022-01-07 | 7.750 | 642,911 | +103,509 | 0.01% | 4,982,706 |
| 2022-01-10 | 2022-01-06 | 7.582 | 539,402 | +237 | 0.01% | 4,089,608 |
| 2022-01-07 | 2022-01-05 | 7.498 | 539,165 | +238 | 0.01% | 4,042,391 |
| 2022-01-06 | 2022-01-04 | 7.413 | 538,927 | +475 | 0.01% | 3,995,206 |
| 2022-01-05 | 2022-01-03 | 7.161 | 538,452 | -2,849 | 0.01% | 3,855,605 |
| 2022-01-04 | 2021-12-31 | 7.245 | 541,301 | +237 | 0.01% | 3,921,605 |
| 2022-01-03 | 2021-12-29 | 7.161 | 541,064 | +421 | 0.01% | 3,874,308 |
| 2021-12-29 | 2021-12-24 | 7.161 | 540,643 | -2,374 | 0.01% | 3,871,294 |
| 2021-12-28 | 2021-12-22 | 7.413 | 543,017 | -4,986 | 0.01% | 4,025,526 |
| 2021-12-23 | 2021-12-21 | 7.413 | 548,003 | -1,187 | 0.01% | 4,062,489 |
| 2021-12-22 | 2021-12-20 | 7.498 | 549,190 | +949 | 0.01% | 4,117,553 |
| 2021-12-21 | 2021-12-17 | 7.582 | 548,241 | -1,187 | 0.01% | 4,156,623 |
| 2021-12-20 | 2021-12-16 | 7.582 | 549,428 | -1,187 | 0.01% | 4,165,622 |
| 2021-12-16 | 2021-12-14 | 7.750 | 550,615 | +1,187 | 0.01% | 4,267,391 |
| 2021-12-15 | 2021-12-13 | 7.666 | 549,428 | +235 | 0.01% | 4,211,907 |
| 2021-12-14 | 2021-12-10 | 7.750 | 549,193 | -1,189 | 0.01% | 4,256,370 |
| 2021-12-13 | 2021-12-09 | 7.750 | 550,382 | -7,597 | 0.01% | 4,265,585 |
| 2021-12-10 | 2021-12-08 | 7.750 | 557,979 | -2,612 | 0.01% | 4,324,464 |
| 2021-12-09 | 2021-12-07 | 7.834 | 560,591 | -4,926 | 0.01% | 4,391,933 |
| 2021-12-08 | 2021-12-06 | 7.666 | 565,517 | -12,108 | 0.01% | 4,335,245 |
| 2021-12-07 | 2021-12-03 | 8.003 | 577,625 | -475 | 0.01% | 4,622,705 |
| 2021-12-06 | 2021-12-02 | 8.003 | 578,100 | -5,698 | 0.01% | 4,626,506 |
| 2021-12-03 | 2021-12-01 | 8.424 | 583,798 | -712 | 0.01% | 4,918,008 |
| 2021-12-01 | 2021-11-29 | 8.424 | 584,510 | +6,353 | 0.01% | 4,924,006 |
| 2021-11-30 | 2021-11-26 | 8.508 | 578,157 | +2,612 | 0.01% | 4,919,192 |
| 2021-11-26 | 2021-11-24 | 8.508 | 575,545 | -4,749 | 0.01% | 4,896,968 |
| 2021-11-25 | 2021-11-23 | 8.593 | 580,294 | -15,669 | 0.01% | 4,986,259 |
| 2021-11-24 | 2021-11-22 | 8.508 | 595,963 | -1,424 | 0.01% | 5,070,692 |
| 2021-11-23 | 2021-11-19 | 8.593 | 597,387 | -4,749 | 0.01% | 5,133,133 |
| 2021-11-22 | 2021-11-18 | 8.508 | 602,136 | +3,087 | 0.01% | 5,123,215 |
| 2021-11-19 | 2021-11-17 | 8.593 | 599,049 | -952 | 0.01% | 5,147,414 |
| 2021-11-18 | 2021-11-16 | 8.593 | 600,001 | -4,748 | 0.01% | 5,155,594 |
| 2021-11-17 | 2021-11-15 | 8.508 | 604,749 | +12,338 | 0.01% | 5,145,447 |
| 2021-11-16 | 2021-11-12 | 8.508 | 592,411 | -13,058 | 0.01% | 5,040,470 |
| 2021-11-15 | 2021-11-11 | 8.508 | 605,469 | -1,662 | 0.01% | 5,151,573 |
| 2021-11-12 | 2021-11-10 | 8.508 | 607,131 | -477 | 0.01% | 5,165,714 |
| 2021-11-11 | 2021-11-09 | 8.508 | 607,608 | -100 | 0.01% | 5,169,773 |
| 2021-11-10 | 2021-11-08 | 8.508 | 607,708 | -5,935 | 0.01% | 5,170,624 |
| 2021-11-09 | 2021-11-05 | 8.508 | 613,643 | -2,849 | 0.01% | 5,221,121 |
| 2021-11-08 | 2021-11-04 | 8.593 | 616,492 | -4,515 | 0.01% | 5,297,296 |
| 2021-11-05 | 2021-11-03 | 8.508 | 621,007 | -7,598 | 0.01% | 5,283,777 |
| 2021-11-04 | 2021-11-02 | 8.508 | 628,605 | -1,424 | 0.01% | 5,348,424 |
| 2021-11-03 | 2021-11-01 | 8.593 | 630,029 | -2,374 | 0.01% | 5,413,614 |
| 2021-11-02 | 2021-10-29 | 8.508 | 632,403 | -7,366 | 0.01% | 5,380,738 |
| 2021-11-01 | 2021-10-28 | 8.593 | 639,769 | -3,086 | 0.01% | 5,497,307 |
| 2021-10-29 | 2021-10-27 | 8.593 | 642,855 | +17,093 | 0.01% | 5,523,823 |
| 2021-10-28 | 2021-10-26 | 8.761 | 625,762 | +25,403 | 0.01% | 5,482,380 |
| 2021-10-27 | 2021-10-25 | 8.761 | 600,359 | -13,770 | 0.01% | 5,259,821 |
| 2021-10-26 | 2021-10-22 | 8.761 | 614,129 | -1,425 | 0.01% | 5,380,462 |
| 2021-10-25 | 2021-10-21 | 8.761 | 615,554 | +12,109 | 0.01% | 5,392,946 |
| 2021-10-22 | 2021-10-20 | 8.761 | 603,445 | +15,669 | 0.01% | 5,286,858 |
| 2021-10-21 | 2021-10-19 | 8.845 | 587,776 | +28,727 | 0.01% | 5,199,095 |
| 2021-10-20 | 2021-10-18 | 8.677 | 559,049 | -29,917 | 0.01% | 4,850,804 |
| 2021-10-19 | 2021-10-15 | 8.761 | 588,966 | +8,063 | 0.01% | 5,160,005 |
| 2021-10-18 | 2021-10-12 | 8.761 | 580,903 | +710 | 0.01% | 5,089,364 |
| 2021-10-15 | 2021-10-11 | 8.677 | 580,193 | +36,559 | 0.01% | 5,034,268 |
| 2021-10-12 | 2021-10-08 | 8.593 | 543,634 | +13,058 | 0.01% | 4,671,253 |
| 2021-10-11 | 2021-10-07 | 8.508 | 530,576 | +3,798 | 0.01% | 4,514,354 |
| 2021-10-08 | 2021-10-06 | 8.508 | 526,778 | +13,057 | 0.01% | 4,482,039 |
| 2021-10-07 | 2021-10-05 | 8.508 | 513,721 | +6,408 | 0.01% | 4,370,944 |
| 2021-10-06 | 2021-10-04 | 8.508 | 507,313 | +14,720 | 0.01% | 4,316,423 |
| 2021-10-05 | 2021-09-30 | 8.593 | 492,593 | +4,985 | 0.01% | 4,232,676 |
| 2021-10-04 | 2021-09-29 | 8.593 | 487,608 | +238 | 0.01% | 4,189,841 |
| 2021-09-30 | 2021-09-28 | 8.593 | 487,370 | -1,307 | 0.01% | 4,187,796 |
| 2021-09-29 | 2021-09-27 | 8.593 | 488,677 | -2,616 | 0.01% | 4,199,027 |
| 2021-09-27 | 2021-09-23 | 8.508 | 491,293 | +2,611 | 0.01% | 4,180,118 |
| 2021-09-24 | 2021-09-21 | 8.593 | 488,682 | -4,036 | 0.01% | 4,199,070 |
| 2021-09-23 | 2021-09-20 | 8.593 | 492,718 | +2,849 | 0.01% | 4,233,750 |
| 2021-09-20 | 2021-09-16 | 8.677 | 489,869 | -5,460 | 0.01% | 4,250,537 |
| 2021-09-17 | 2021-09-15 | 8.761 | 495,329 | +475 | 0.01% | 4,339,640 |
| 2021-09-16 | 2021-09-14 | 8.845 | 494,854 | -4,748 | 0.01% | 4,377,166 |
| 2021-09-15 | 2021-09-13 | 8.845 | 499,602 | +712 | 0.01% | 4,419,163 |
| 2021-09-14 | 2021-09-10 | 8.930 | 498,890 | +6,885 | 0.01% | 4,454,893 |
| 2021-09-13 | 2021-09-09 | 8.930 | 492,005 | +712 | 0.01% | 4,393,412 |
| 2021-09-10 | 2021-09-08 | 9.014 | 491,293 | -4,748 | 0.01% | 4,428,442 |
| 2021-09-08 | 2021-09-06 | 8.845 | 496,041 | +4,273 | 0.01% | 4,387,665 |
| 2021-09-06 | 2021-09-02 | 8.761 | 491,768 | -237 | 0.01% | 4,308,441 |
| 2021-09-03 | 2021-09-01 | 8.677 | 492,005 | -952 | 0.01% | 4,269,071 |
| 2021-09-02 | 2021-08-31 | 8.593 | 492,957 | +1,424 | 0.01% | 4,235,803 |
| 2021-09-01 | 2021-08-30 | 8.677 | 491,533 | -13,058 | 0.01% | 4,264,975 |
| 2021-08-30 | 2021-08-26 | 8.593 | 504,591 | +945 | 0.01% | 4,335,770 |
| 2021-08-27 | 2021-08-25 | 8.593 | 503,646 | +473 | 0.01% | 4,327,650 |
| 2021-08-26 | 2021-08-24 | 8.593 | 503,173 | +18,755 | 0.01% | 4,323,586 |
| 2021-08-25 | 2021-08-23 | 8.593 | 484,418 | -4,275 | 0.01% | 4,162,431 |
| 2021-08-24 | 2021-08-20 | 8.508 | 488,693 | +1,662 | 0.01% | 4,157,996 |
| 2021-08-23 | 2021-08-19 | 8.677 | 487,031 | +949 | 0.01% | 4,225,912 |
| 2021-08-20 | 2021-08-18 | 8.761 | 486,082 | +952 | 0.01% | 4,258,626 |
| 2021-08-19 | 2021-08-17 | 8.677 | 485,130 | -4,639 | 0.01% | 4,209,417 |
| 2021-08-18 | 2021-08-16 | 8.761 | 489,769 | -5 | 0.01% | 4,290,928 |
| 2021-08-17 | 2021-08-13 | 8.761 | 489,774 | -9 | 0.01% | 4,290,972 |
| 2021-08-16 | 2021-08-12 | 8.845 | 489,783 | +949 | 0.01% | 4,332,311 |
| 2021-08-13 | 2021-08-11 | 8.930 | 488,834 | -2 | 0.01% | 4,365,097 |
| 2021-08-12 | 2021-08-10 | 8.845 | 488,836 | -104 | 0.01% | 4,323,934 |
| 2021-08-11 | 2021-08-09 | 9.014 | 488,940 | -477 | 0.01% | 4,407,232 |
| 2021-08-10 | 2021-08-06 | 9.182 | 489,417 | -14,008 | 0.01% | 4,493,990 |
| 2021-08-09 | 2021-08-05 | 9.182 | 503,425 | -949 | 0.01% | 4,622,617 |
| 2021-08-06 | 2021-08-04 | 9.267 | 504,374 | -15,197 | 0.01% | 4,673,820 |
| 2021-08-05 | 2021-08-03 | 9.098 | 519,571 | +1,424 | 0.01% | 4,727,105 |
| 2021-08-04 | 2021-08-02 | 9.014 | 518,147 | +3,324 | 0.01% | 4,670,500 |
| 2021-08-03 | 2021-07-30 | 8.677 | 514,823 | -1,424 | 0.01% | 4,467,060 |
| 2021-08-02 | 2021-07-29 | 8.508 | 516,247 | -6,411 | 0.01% | 4,392,437 |
| 2021-07-30 | 2021-07-28 | 8.508 | 522,658 | +2,372 | 0.01% | 4,446,984 |
| 2021-07-29 | 2021-07-27 | 8.593 | 520,286 | +238 | 0.01% | 4,470,632 |
| 2021-07-28 | 2021-07-26 | 8.761 | 520,048 | +6,647 | 0.01% | 4,556,206 |
| 2021-07-27 | 2021-07-23 | 8.845 | 513,401 | -2,138 | 0.01% | 4,541,221 |
| 2021-07-22 | 2021-07-20 | 8.845 | 515,539 | +1,662 | 0.01% | 4,560,132 |
| 2021-07-21 | 2021-07-19 | 8.930 | 513,877 | +1,695 | 0.01% | 4,588,721 |
| 2021-07-20 | 2021-07-16 | 8.930 | 512,182 | -11,293 | 0.01% | 4,573,585 |
| 2021-07-19 | 2021-07-15 | 8.930 | 523,475 | -7 | 0.01% | 4,674,427 |
| 2021-07-16 | 2021-07-14 | 8.930 | 523,482 | -715 | 0.01% | 4,674,490 |
| 2021-07-15 | 2021-07-13 | 8.930 | 524,197 | -6,410 | 0.01% | 4,680,874 |
| 2021-07-14 | 2021-07-12 | 8.930 | 530,607 | -4,988 | 0.01% | 4,738,113 |
| 2021-07-13 | 2021-07-09 | 8.930 | 535,595 | +845 | 0.01% | 4,782,654 |
| 2021-07-12 | 2021-07-08 | 8.845 | 534,750 | -3 | 0.01% | 4,730,060 |
| 2021-07-09 | 2021-07-07 | 8.930 | 534,753 | -5 | 0.01% | 4,775,135 |
| 2021-07-08 | 2021-07-06 | 8.930 | 534,758 | +942 | 0.01% | 4,775,180 |
| 2021-07-07 | 2021-07-05 | 8.930 | 533,816 | +238 | 0.01% | 4,766,768 |
| 2021-07-06 | 2021-07-02 | 8.930 | 533,578 | -242 | 0.01% | 4,764,643 |
| 2021-07-05 | 2021-06-30 | 9.014 | 533,820 | -3 | 0.01% | 4,811,774 |
| 2021-07-02 | 2021-06-29 | 9.014 | 533,823 | -1,187 | 0.01% | 4,811,801 |
| 2021-06-30 | 2021-06-28 | 9.014 | 535,010 | +712 | 0.01% | 4,822,500 |
| 2021-06-29 | 2021-06-25 | 9.098 | 534,298 | +475 | 0.01% | 4,861,093 |
| 2021-06-25 | 2021-06-23 | 9.014 | 533,823 | -4 | 0.01% | 4,811,801 |
| 2021-06-24 | 2021-06-22 | 9.098 | 533,827 | -5,466 | 0.01% | 4,856,807 |
| 2021-06-23 | 2021-06-21 | 9.098 | 539,293 | -3 | 0.01% | 4,906,538 |
| 2021-06-21 | 2021-06-17 | 9.014 | 539,296 | -2 | 0.01% | 4,861,134 |
| 2021-06-18 | 2021-06-16 | 9.014 | 539,298 | +327 | 0.01% | 4,861,152 |
| 2021-06-16 | 2021-06-11 | 9.014 | 538,971 | -2 | 0.01% | 4,858,204 |
| 2021-06-15 | 2021-06-10 | 9.098 | 538,973 | +475 | 0.01% | 4,903,626 |
| 2021-06-11 | 2021-06-09 | 9.182 | 538,498 | +7,962 | 0.01% | 4,944,669 |
| 2021-06-10 | 2021-06-08 | 9.014 | 530,536 | +472 | 0.01% | 4,782,172 |
| 2021-06-09 | 2021-06-07 | 9.182 | 530,064 | -242 | 0.01% | 4,867,225 |
| 2021-06-08 | 2021-06-04 | 9.351 | 530,306 | +13,533 | 0.01% | 4,958,794 |
| 2021-06-07 | 2021-06-03 | 9.182 | 516,773 | -250 | 0.01% | 4,745,182 |
| 2021-06-04 | 2021-06-02 | 8.930 | 517,023 | -2 | 0.01% | 4,616,813 |
| 2021-06-03 | 2021-06-01 | 8.930 | 517,025 | -1,187 | 0.01% | 4,616,831 |
| 2021-06-02 | 2021-05-31 | 8.930 | 518,212 | +712 | 0.01% | 4,627,431 |
| 2021-06-01 | 2021-05-28 | 8.930 | 517,500 | +1,417 | 0.01% | 4,621,073 |
| 2021-05-31 | 2021-05-27 | 8.930 | 516,083 | +1,662 | 0.01% | 4,608,420 |
| 2021-05-27 | 2021-05-25 | 8.930 | 514,421 | -2 | 0.01% | 4,593,579 |
| 2021-05-26 | 2021-05-24 | 8.930 | 514,423 | +950 | 0.01% | 4,593,596 |
| 2021-05-24 | 2021-05-20 | 9.014 | 513,473 | +4,036 | 0.01% | 4,628,369 |
| 2021-05-21 | 2021-05-18 | 9.098 | 509,437 | +712 | 0.01% | 4,634,905 |
| 2021-05-20 | 2021-05-17 | 9.098 | 508,725 | -6 | 0.01% | 4,628,427 |
| 2021-05-17 | 2021-05-13 | 8.956 | 508,731 | -696 | 0.01% | 4,556,097 |
| 2021-05-14 | 2021-05-12 | 9.038 | 509,427 | -13,152 | 0.01% | 4,604,187 |
| 2021-05-13 | 2021-05-11 | 9.038 | 522,579 | +14,979 | 0.01% | 4,723,054 |
| 2021-05-12 | 2021-05-10 | 9.038 | 507,600 | +487 | 0.01% | 4,587,674 |
| 2021-05-11 | 2021-05-07 | 9.120 | 507,113 | +487 | 0.01% | 4,624,939 |
| 2021-05-10 | 2021-05-06 | 9.038 | 506,626 | +2,677 | 0.01% | 4,578,871 |
| 2021-05-07 | 2021-05-05 | 9.120 | 503,949 | +972 | 0.01% | 4,596,083 |
| 2021-05-06 | 2021-05-04 | 9.120 | 502,977 | -3 | 0.01% | 4,587,218 |
| 2021-05-05 | 2021-05-03 | 9.120 | 502,980 | +35,537 | 0.01% | 4,587,246 |
| 2021-05-04 | 2021-04-30 | 9.202 | 467,443 | +20,690 | 0.01% | 4,301,550 |
| 2021-05-03 | 2021-04-29 | 9.120 | 446,753 | +10,706 | 0.01% | 4,074,448 |
| 2021-04-30 | 2021-04-28 | 9.202 | 436,047 | +730 | 0.01% | 4,012,635 |
| 2021-04-28 | 2021-04-26 | 9.202 | 435,317 | -241 | 0.01% | 4,005,917 |
| 2021-04-27 | 2021-04-23 | 9.284 | 435,558 | +1,947 | 0.01% | 4,043,922 |
| 2021-04-26 | 2021-04-22 | 9.284 | 433,611 | +2,191 | 0.01% | 4,025,845 |
| 2021-04-23 | 2021-04-21 | 9.367 | 431,420 | -1 | 0.01% | 4,040,949 |
| 2021-04-22 | 2021-04-20 | 9.449 | 431,421 | -2,437 | 0.01% | 4,076,406 |
| 2021-04-21 | 2021-04-19 | 9.695 | 433,858 | -475 | 0.01% | 4,206,374 |
| 2021-04-20 | 2021-04-16 | 9.449 | 434,333 | -4,382 | 0.01% | 4,103,921 |
| 2021-04-19 | 2021-04-15 | 9.367 | 438,715 | -6,085 | 0.01% | 4,109,279 |
| 2021-04-16 | 2021-04-14 | 9.284 | 444,800 | +11,443 | 0.01% | 4,129,729 |
| 2021-04-15 | 2021-04-13 | 9.284 | 433,357 | +1,580 | 0.01% | 4,023,487 |
| 2021-04-14 | 2021-04-12 | 9.284 | 431,777 | +9,021 | 0.01% | 4,008,817 |
| 2021-04-13 | 2021-04-09 | 9.367 | 422,756 | +2,317 | 0.01% | 3,959,797 |
| 2021-04-12 | 2021-04-08 | 9.284 | 420,439 | -246 | 0.01% | 3,903,550 |
| 2021-04-09 | 2021-04-07 | 9.367 | 420,685 | -7,298 | 0.01% | 3,940,399 |
| 2021-04-08 | 2021-04-01 | 9.531 | 427,983 | +3,654 | 0.01% | 4,079,085 |
| 2021-04-07 | 2021-03-31 | 9.449 | 424,329 | +3,169 | 0.01% | 4,009,395 |
| 2021-04-01 | 2021-03-30 | 9.695 | 421,160 | -2,185 | 0.01% | 4,083,264 |
| 2021-03-31 | 2021-03-29 | 9.367 | 423,345 | +245 | 0.01% | 3,965,314 |
| 2021-03-30 | 2021-03-26 | 9.202 | 423,100 | +485 | 0.01% | 3,893,492 |
| 2021-03-29 | 2021-03-25 | 9.284 | 422,615 | -4,623 | 0.01% | 3,923,753 |
| 2021-03-26 | 2021-03-24 | 9.367 | 427,238 | -4,376 | 0.01% | 4,001,778 |
| 2021-03-25 | 2021-03-23 | 9.449 | 431,614 | -981 | 0.01% | 4,078,229 |
| 2021-03-24 | 2021-03-22 | 9.367 | 432,595 | +7,305 | 0.01% | 4,051,955 |
| 2021-03-23 | 2021-03-19 | 9.695 | 425,290 | -5,594 | 0.01% | 4,123,305 |
| 2021-03-22 | 2021-03-18 | 9.695 | 430,884 | +8,780 | 0.01% | 4,177,541 |
| 2021-03-19 | 2021-03-17 | 9.777 | 422,104 | +472 | 0.01% | 4,127,097 |
| 2021-03-18 | 2021-03-16 | 9.777 | 421,632 | -15,163 | 0.01% | 4,122,482 |
| 2021-03-17 | 2021-03-15 | 9.613 | 436,795 | +3,167 | 0.01% | 4,198,961 |
| 2021-03-16 | 2021-03-12 | 9.613 | 433,628 | -28,482 | 0.01% | 4,168,516 |
| 2021-03-15 | 2021-03-11 | 9.695 | 462,110 | +18,509 | 0.01% | 4,480,285 |
| 2021-03-12 | 2021-03-10 | 9.777 | 443,601 | +36,264 | 0.01% | 4,337,283 |
| 2021-03-11 | 2021-03-09 | 10.106 | 407,337 | -49,178 | 0.01% | 4,116,587 |
| 2021-03-10 | 2021-03-08 | 10.106 | 456,515 | +55,015 | 0.01% | 4,613,584 |
| 2021-03-09 | 2021-03-05 | 10.106 | 401,500 | +9,016 | 0.01% | 4,057,597 |
| 2021-03-08 | 2021-03-04 | 9.613 | 392,484 | -18,976 | 0.01% | 3,772,994 |
| 2021-03-05 | 2021-03-03 | 9.695 | 411,460 | +2,677 | 0.01% | 3,989,219 |
| 2021-03-04 | 2021-03-02 | 9.449 | 408,783 | +7,059 | 0.01% | 3,862,504 |
| 2021-03-03 | 2021-03-01 | 9.613 | 401,724 | -484 | 0.01% | 3,861,819 |
| 2021-03-02 | 2021-02-26 | 9.531 | 402,208 | +3,430 | 0.01% | 3,833,425 |
| 2021-03-01 | 2021-02-25 | 9.860 | 398,778 | -1,726 | 0.01% | 3,931,794 |
| 2021-02-26 | 2021-02-24 | 9.613 | 400,504 | -5,353 | 0.01% | 3,850,091 |
| 2021-02-25 | 2021-02-23 | 9.942 | 405,857 | +9,255 | 0.01% | 4,034,937 |
| 2021-02-24 | 2021-02-22 | 10.024 | 396,602 | +19,733 | 0.01% | 3,975,512 |
| 2021-02-23 | 2021-02-19 | 10.106 | 376,869 | +20,829 | 0.01% | 3,808,674 |
| 2021-02-22 | 2021-02-18 | 9.695 | 356,040 | -4,625 | 0.01% | 3,451,907 |
| 2021-02-19 | 2021-02-17 | 9.695 | 360,665 | -11,012 | 0.01% | 3,496,748 |
| 2021-02-18 | 2021-02-16 | 9.449 | 371,677 | -19,726 | 0.01% | 3,511,897 |
| 2021-02-17 | 2021-02-11 | 9.202 | 391,403 | +1,718 | 0.01% | 3,601,807 |
| 2021-02-16 | 2021-02-09 | 9.038 | 389,685 | +17,047 | 0.01% | 3,521,962 |
| 2021-02-10 | 2021-02-08 | 9.120 | 372,638 | +9,052 | 0.01% | 3,398,509 |
| 2021-02-09 | 2021-02-05 | 9.202 | 363,586 | +1,220 | 0.01% | 3,345,827 |
| 2021-02-08 | 2021-02-04 | 9.284 | 362,366 | -8,048 | 0.01% | 3,364,373 |
| 2021-02-05 | 2021-02-03 | 9.367 | 370,414 | -973 | 0.01% | 3,469,529 |
| 2021-02-04 | 2021-02-02 | 9.367 | 371,387 | +4,379 | 0.01% | 3,478,643 |
| 2021-02-03 | 2021-02-01 | 9.284 | 367,008 | +1,215 | 0.01% | 3,407,472 |
| 2021-02-02 | 2021-01-29 | 9.202 | 365,793 | +2,198 | 0.01% | 3,366,136 |
| 2021-02-01 | 2021-01-28 | 9.531 | 363,595 | +5,851 | 0.01% | 3,465,407 |
| 2021-01-29 | 2021-01-27 | 9.613 | 357,744 | -3,921 | 0.01% | 3,439,034 |
| 2021-01-28 | 2021-01-26 | 9.284 | 361,665 | -28,940 | 0.01% | 3,357,865 |
| 2021-01-27 | 2021-01-25 | 9.531 | 390,605 | +12,451 | 0.01% | 3,722,838 |
| 2021-01-26 | 2021-01-22 | 9.777 | 378,154 | -59,852 | 0.01% | 3,697,379 |
| 2021-01-25 | 2021-01-21 | 10.106 | 438,006 | +6,823 | 0.01% | 4,426,531 |
| 2021-01-22 | 2021-01-20 | 10.270 | 431,183 | +2,430 | 0.01% | 4,428,432 |
| 2021-01-21 | 2021-01-19 | 10.599 | 428,753 | -975 | 0.01% | 4,544,386 |
| 2021-01-20 | 2021-01-18 | 9.777 | 429,728 | -89,435 | 0.01% | 4,201,641 |
| 2021-01-19 | 2021-01-15 | 9.202 | 519,163 | +3,174 | 0.01% | 4,777,493 |
| 2021-01-18 | 2021-01-14 | 9.202 | 515,989 | -7,310 | 0.01% | 4,748,285 |
| 2021-01-15 | 2021-01-13 | 9.202 | 523,299 | +83,013 | 0.01% | 4,815,554 |
| 2021-01-14 | 2021-01-12 | 9.202 | 440,286 | -4,145 | 0.01% | 4,051,643 |
| 2021-01-13 | 2021-01-11 | 9.038 | 444,431 | -1,959 | 0.01% | 4,016,755 |
| 2021-01-12 | 2021-01-08 | 8.709 | 446,390 | +10,475 | 0.01% | 3,887,753 |
| 2021-01-11 | 2021-01-07 | 9.038 | 435,915 | +1,717 | 0.01% | 3,939,787 |
| 2021-01-08 | 2021-01-06 | 9.202 | 434,198 | +64,520 | 0.01% | 3,995,620 |
| 2021-01-07 | 2021-01-05 | 9.531 | 369,678 | -4,153 | 0.01% | 3,523,383 |
| 2021-01-06 | 2021-01-04 | 9.038 | 373,831 | +6,100 | 0.01% | 3,378,674 |
| 2021-01-05 | 2020-12-31 | 9.367 | 367,731 | -14,089 | 0.01% | 3,444,398 |
| 2021-01-04 | 2020-12-29 | 9.449 | 381,820 | -5,114 | 0.01% | 3,607,736 |
| 2020-12-30 | 2020-12-28 | 9.531 | 386,934 | -7,529 | 0.01% | 3,687,849 |
| 2020-12-29 | 2020-12-24 | 9.531 | 394,463 | -4,110 | 0.01% | 3,759,608 |
| 2020-12-28 | 2020-12-22 | 9.449 | 398,573 | -5,833 | 0.01% | 3,766,032 |
| 2020-12-23 | 2020-12-21 | 9.531 | 404,406 | +6,592 | 0.01% | 3,854,374 |
| 2020-12-22 | 2020-12-18 | 9.860 | 397,814 | +1,008 | 0.01% | 3,922,289 |
| 2020-12-21 | 2020-12-17 | 9.860 | 396,806 | +36 | 0.01% | 3,912,351 |
| 2020-12-18 | 2020-12-16 | 9.695 | 396,770 | -382 | 0.01% | 3,846,796 |
| 2020-12-17 | 2020-12-15 | 9.449 | 397,152 | -4,145 | 0.01% | 3,752,605 |
| 2020-12-16 | 2020-12-14 | 9.613 | 401,297 | -3,379 | 0.01% | 3,857,714 |
| 2020-12-15 | 2020-12-11 | 9.613 | 404,676 | +5,365 | 0.01% | 3,890,197 |
| 2020-12-14 | 2020-12-10 | 9.613 | 399,311 | +1,743 | 0.01% | 3,838,623 |
| 2020-12-11 | 2020-12-09 | 9.531 | 397,568 | -6,565 | 0.01% | 3,789,202 |
| 2020-12-10 | 2020-12-08 | 9.860 | 404,133 | +9,982 | 0.01% | 3,984,592 |
| 2020-12-09 | 2020-12-07 | 9.942 | 394,151 | +17 | 0.01% | 3,918,558 |
| 2020-12-08 | 2020-12-04 | 10.024 | 394,134 | +986 | 0.01% | 3,950,773 |
| 2020-12-07 | 2020-12-03 | 10.024 | 393,148 | +3,671 | 0.01% | 3,940,889 |
| 2020-12-04 | 2020-12-02 | 10.024 | 389,477 | +4 | 0.01% | 3,904,091 |
| 2020-12-03 | 2020-12-01 | 10.106 | 389,473 | -21,909 | 0.01% | 3,936,051 |
| 2020-12-02 | 2020-11-30 | 10.024 | 411,382 | -1,635 | 0.01% | 4,123,665 |
| 2020-12-01 | 2020-11-27 | 10.106 | 413,017 | -480 | 0.01% | 4,173,989 |
| 2020-11-30 | 2020-11-26 | 10.024 | 413,497 | +976 | 0.01% | 4,144,866 |
| 2020-11-27 | 2020-11-25 | 10.024 | 412,521 | -475 | 0.01% | 4,135,083 |
| 2020-11-26 | 2020-11-24 | 10.106 | 412,996 | +8,031 | 0.01% | 4,173,777 |
| 2020-11-25 | 2020-11-23 | 10.024 | 404,965 | +3,668 | 0.01% | 4,059,342 |
| 2020-11-24 | 2020-11-20 | 10.024 | 401,297 | +17,784 | 0.01% | 4,022,574 |
| 2020-11-23 | 2020-11-19 | 10.188 | 383,513 | +8,542 | 0.01% | 3,907,330 |
| 2020-11-19 | 2020-11-17 | 10.188 | 374,971 | +17,488 | 0.01% | 3,820,302 |
| 2020-11-18 | 2020-11-16 | 10.435 | 357,483 | +10,715 | 0.01% | 3,730,245 |
| 2020-11-17 | 2020-11-13 | 10.681 | 346,768 | +17,781 | 0.01% | 3,703,912 |
| 2020-11-16 | 2020-11-12 | 11.092 | 328,987 | -1,697 | 0.01% | 3,649,142 |
| 2020-11-13 | 2020-11-11 | 11.092 | 330,684 | +2,925 | 0.01% | 3,667,966 |
| 2020-11-12 | 2020-11-10 | 10.928 | 327,759 | -4,284 | 0.01% | 3,581,662 |
| 2020-11-11 | 2020-11-09 | 11.339 | 332,043 | +1,246 | 0.01% | 3,764,885 |
| 2020-11-10 | 2020-11-06 | 11.092 | 330,797 | -15,331 | 0.01% | 3,669,219 |
| 2020-11-09 | 2020-11-05 | 10.517 | 346,128 | +13,390 | 0.01% | 3,640,198 |
| 2020-11-06 | 2020-11-04 | 10.270 | 332,738 | -42,348 | 0.01% | 3,417,360 |
| 2020-11-05 | 2020-11-03 | 10.599 | 375,086 | +48,437 | 0.01% | 3,975,565 |
| 2020-11-04 | 2020-11-02 | 10.024 | 326,649 | +2,471 | 0.01% | 3,274,307 |
| 2020-11-03 | 2020-10-30 | 9.942 | 324,178 | +1,226 | 0.01% | 3,222,903 |
| 2020-11-02 | 2020-10-29 | 10.024 | 322,952 | +2,688 | 0.01% | 3,237,249 |
| 2020-10-30 | 2020-10-28 | 10.270 | 320,264 | +4,880 | 0.01% | 3,289,247 |
| 2020-10-29 | 2020-10-27 | 10.599 | 315,384 | +995 | 0.01% | 3,342,779 |
| 2020-10-28 | 2020-10-23 | 10.599 | 314,389 | +14,619 | 0.01% | 3,332,233 |
| 2020-10-27 | 2020-10-22 | 10.763 | 299,770 | +7,319 | 0.01% | 3,226,545 |
| 2020-10-23 | 2020-10-21 | 10.846 | 292,451 | +754 | 0.01% | 3,171,797 |
| 2020-10-22 | 2020-10-20 | 11.010 | 291,697 | +12,913 | 0.01% | 3,211,553 |
| 2020-10-21 | 2020-10-19 | 11.421 | 278,784 | -1,928 | 0.00% | 3,183,911 |
| 2020-10-20 | 2020-10-16 | 11.174 | 280,712 | +1,317 | 0.00% | 3,136,738 |
| 2020-10-19 | 2020-10-15 | 11.010 | 279,395 | +3,656 | 0.00% | 3,076,109 |
| 2020-10-16 | 2020-10-14 | 11.174 | 275,739 | -718 | 0.00% | 3,081,168 |
| 2020-10-15 | 2020-10-12 | 11.421 | 276,457 | -3,523 | 0.00% | 3,157,335 |
| 2020-10-14 | 2020-10-09 | 11.092 | 279,980 | +987 | 0.00% | 3,105,554 |
| 2020-10-12 | 2020-10-08 | 10.928 | 278,993 | -227 | 0.00% | 3,048,760 |
| 2020-10-09 | 2020-10-07 | 10.928 | 279,220 | +4,631 | 0.00% | 3,051,241 |
| 2020-10-08 | 2020-10-06 | 10.928 | 274,589 | -970 | 0.00% | 3,000,634 |
| 2020-10-07 | 2020-10-05 | 11.010 | 275,559 | +3,925 | 0.00% | 3,033,875 |
| 2020-10-06 | 2020-09-30 | 11.010 | 271,634 | -8,734 | 0.00% | 2,990,661 |
| 2020-10-05 | 2020-09-29 | 10.763 | 280,368 | +1,502 | 0.00% | 3,017,714 |
| 2020-09-30 | 2020-09-28 | 10.763 | 278,866 | +12 | 0.00% | 3,001,547 |
| 2020-09-29 | 2020-09-25 | 10.763 | 278,854 | +1,979 | 0.00% | 3,001,418 |
| 2020-09-28 | 2020-09-24 | 11.010 | 276,875 | +6,099 | 0.00% | 3,048,364 |
| 2020-09-25 | 2020-09-23 | 11.421 | 270,776 | +2,693 | 0.00% | 3,092,454 |
| 2020-09-24 | 2020-09-22 | 11.503 | 268,083 | +488 | 0.00% | 3,083,725 |
| 2020-09-23 | 2020-09-21 | 11.585 | 267,595 | -8,760 | 0.00% | 3,100,098 |
| 2020-09-22 | 2020-09-18 | 11.749 | 276,355 | +3,174 | 0.00% | 3,246,995 |
| 2020-09-21 | 2020-09-17 | 11.749 | 273,181 | +9,975 | 0.00% | 3,209,703 |
| 2020-09-18 | 2020-09-16 | 11.832 | 263,206 | -2,911 | 0.00% | 3,114,129 |
| 2020-09-17 | 2020-09-15 | 11.914 | 266,117 | +4,639 | 0.00% | 3,170,435 |
| 2020-09-16 | 2020-09-14 | 12.078 | 261,478 | -30,860 | 0.00% | 3,158,136 |
| 2020-09-15 | 2020-09-11 | 12.242 | 292,338 | +32,861 | 0.01% | 3,578,902 |
| 2020-09-14 | 2020-09-10 | 12.242 | 259,477 | +3,187 | 0.00% | 3,176,607 |
| 2020-09-11 | 2020-09-09 | 12.325 | 256,290 | +9,370 | 0.00% | 3,158,648 |
| 2020-09-10 | 2020-09-08 | 12.242 | 246,920 | -2,908 | 0.00% | 3,022,879 |
| 2020-09-09 | 2020-09-07 | 12.242 | 249,828 | +5,855 | 0.00% | 3,058,480 |
| 2020-09-08 | 2020-09-04 | 12.160 | 243,973 | -479 | 0.00% | 2,966,756 |
| 2020-09-07 | 2020-09-03 | 12.160 | 244,452 | +9,014 | 0.00% | 2,972,580 |
| 2020-09-04 | 2020-09-02 | 12.078 | 235,438 | -11,905 | 0.00% | 2,843,624 |
| 2020-09-03 | 2020-09-01 | 12.160 | 247,343 | +3,893 | 0.00% | 3,007,735 |
| 2020-09-02 | 2020-08-31 | 12.160 | 243,450 | +10,737 | 0.00% | 2,960,396 |
| 2020-09-01 | 2020-08-28 | 12.160 | 232,713 | +3,169 | 0.00% | 2,829,832 |
| 2020-08-31 | 2020-08-27 | 12.242 | 229,544 | -5,597 | 0.00% | 2,810,157 |
| 2020-08-28 | 2020-08-26 | 11.996 | 235,141 | +2,938 | 0.00% | 2,820,717 |
| 2020-08-27 | 2020-08-25 | 11.996 | 232,203 | +22,645 | 0.00% | 2,785,473 |
| 2020-08-26 | 2020-08-24 | 12.160 | 209,558 | -9,721 | 0.00% | 2,548,263 |
| 2020-08-25 | 2020-08-21 | 11.914 | 219,279 | -11,902 | 0.00% | 2,612,422 |
| 2020-08-24 | 2020-08-20 | 11.749 | 231,181 | +5,136 | 0.00% | 2,716,230 |
| 2020-08-21 | 2020-08-19 | 11.832 | 226,045 | +4,646 | 0.00% | 2,674,457 |
| 2020-08-20 | 2020-08-18 | 11.832 | 221,399 | -2,101 | 0.00% | 2,619,488 |
| 2020-08-19 | 2020-08-17 | 12.078 | 223,500 | +5,375 | 0.00% | 2,699,437 |
| 2020-08-18 | 2020-08-14 | 11.914 | 218,125 | -8,767 | 0.00% | 2,598,674 |
| 2020-08-17 | 2020-08-13 | 11.585 | 226,892 | +18,260 | 0.00% | 2,628,552 |
| 2020-08-14 | 2020-08-12 | 11.749 | 208,632 | -726 | 0.00% | 2,451,293 |
| 2020-08-13 | 2020-08-11 | 11.996 | 209,358 | -30,904 | 0.00% | 2,511,428 |
| 2020-08-12 | 2020-08-10 | 12.407 | 240,262 | -1,413 | 0.00% | 2,980,851 |
| 2020-08-11 | 2020-08-07 | 12.489 | 241,675 | +1,245 | 0.00% | 3,018,239 |
| 2020-08-10 | 2020-08-06 | 12.325 | 240,430 | +13,349 | 0.00% | 2,963,181 |
| 2020-08-07 | 2020-08-05 | 11.585 | 227,081 | +6,347 | 0.00% | 2,630,742 |
| 2020-08-06 | 2020-08-04 | 11.667 | 220,734 | -964 | 0.00% | 2,575,348 |
| 2020-08-05 | 2020-08-03 | 11.503 | 221,698 | +1,481 | 0.00% | 2,550,164 |
| 2020-08-04 | 2020-07-31 | 11.585 | 220,217 | +18,041 | 0.00% | 2,551,222 |
| 2020-08-03 | 2020-07-30 | 11.667 | 202,176 | -10,932 | 0.00% | 2,358,828 |
| 2020-07-31 | 2020-07-29 | 11.585 | 213,108 | +3,191 | 0.00% | 2,468,864 |
| 2020-07-30 | 2020-07-28 | 11.503 | 209,917 | +503 | 0.00% | 2,414,649 |
| 2020-07-29 | 2020-07-27 | 11.503 | 209,414 | +9,506 | 0.00% | 2,408,863 |
| 2020-07-28 | 2020-07-24 | 11.667 | 199,908 | -9,481 | 0.00% | 2,332,367 |
| 2020-07-27 | 2020-07-23 | 11.832 | 209,389 | +4,644 | 0.00% | 2,477,392 |
| 2020-07-24 | 2020-07-22 | 11.832 | 204,745 | +11,702 | 0.00% | 2,422,446 |
| 2020-07-23 | 2020-07-21 | 11.996 | 193,043 | +6,108 | 0.00% | 2,315,716 |
| 2020-07-22 | 2020-07-20 | 11.585 | 186,935 | +4,149 | 0.00% | 2,165,649 |
| 2020-07-21 | 2020-07-17 | 11.667 | 182,786 | +8,290 | 0.00% | 2,132,601 |
| 2020-07-20 | 2020-07-16 | 11.832 | 174,496 | -34,199 | 0.00% | 2,064,554 |
| 2020-07-17 | 2020-07-15 | 12.078 | 208,695 | -212 | 0.00% | 2,520,622 |
| 2020-07-16 | 2020-07-14 | 12.325 | 208,907 | +2,201 | 0.00% | 2,574,676 |
| 2020-07-15 | 2020-07-13 | 12.653 | 206,706 | +4,178 | 0.00% | 2,615,484 |
| 2020-07-14 | 2020-07-10 | 12.817 | 202,528 | +12,194 | 0.00% | 2,595,900 |
| 2020-07-13 | 2020-07-09 | 13.310 | 190,334 | -8,024 | 0.00% | 2,533,435 |
| 2020-07-10 | 2020-07-08 | 13.064 | 198,358 | -482 | 0.00% | 2,591,344 |
| 2020-07-09 | 2020-07-07 | 12.735 | 198,840 | -31,149 | 0.00% | 2,532,292 |
| 2020-07-08 | 2020-07-06 | 13.310 | 229,989 | +9,750 | 0.00% | 3,061,261 |
| 2020-07-07 | 2020-07-03 | 12.817 | 220,239 | +15,583 | 0.00% | 2,822,911 |
| 2020-07-06 | 2020-07-02 | 11.996 | 204,656 | +2,924 | 0.00% | 2,455,023 |
| 2020-07-03 | 2020-06-30 | 11.256 | 201,732 | +2,681 | 0.00% | 2,270,773 |
| 2020-07-02 | 2020-06-29 | 11.503 | 199,051 | +1,742 | 0.00% | 2,289,658 |
| 2020-06-30 | 2020-06-26 | 11.832 | 197,309 | +490 | 0.00% | 2,334,467 |
| 2020-06-29 | 2020-06-24 | 11.996 | 196,819 | +22,637 | 0.00% | 2,361,012 |
| 2020-06-26 | 2020-06-23 | 12.160 | 174,182 | -239 | 0.00% | 2,118,085 |
| 2020-06-24 | 2020-06-22 | 12.160 | 174,421 | +3,416 | 0.00% | 2,120,991 |
| 2020-06-23 | 2020-06-19 | 12.407 | 171,005 | -51,107 | 0.00% | 2,121,603 |
| 2020-06-22 | 2020-06-18 | 12.489 | 222,112 | +48,696 | 0.00% | 2,773,920 |
| 2020-06-19 | 2020-06-17 | 12.489 | 173,416 | -735 | 0.00% | 2,165,764 |
| 2020-06-18 | 2020-06-16 | 12.407 | 174,151 | -242 | 0.00% | 2,160,634 |
| 2020-06-17 | 2020-06-15 | 12.078 | 174,393 | +3,898 | 0.00% | 2,106,322 |
| 2020-06-16 | 2020-06-12 | 12.242 | 170,495 | -5,836 | 0.00% | 2,087,258 |
| 2020-06-15 | 2020-06-11 | 12.407 | 176,331 | +2,686 | 0.00% | 2,187,681 |
| 2020-06-12 | 2020-06-10 | 12.653 | 173,645 | -238 | 0.00% | 2,197,158 |
| 2020-06-11 | 2020-06-09 | 12.653 | 173,883 | -723 | 0.00% | 2,200,169 |
| 2020-06-10 | 2020-06-08 | 12.735 | 174,606 | +5,600 | 0.00% | 2,223,664 |
| 2020-06-09 | 2020-06-05 | 12.900 | 169,006 | -8,508 | 0.00% | 2,180,118 |
| 2020-06-08 | 2020-06-04 | 12.900 | 177,514 | +5,851 | 0.00% | 2,289,869 |
| 2020-06-05 | 2020-06-03 | 12.900 | 171,663 | +8,280 | 0.00% | 2,214,393 |
| 2020-06-04 | 2020-06-02 | 12.982 | 163,383 | +1 | 0.00% | 2,121,008 |
| 2020-06-03 | 2020-06-01 | 13.064 | 163,382 | -2,910 | 0.00% | 2,134,419 |
| 2020-06-02 | 2020-05-29 | 12.817 | 166,292 | +1,219 | 0.00% | 2,131,446 |
| 2020-06-01 | 2020-05-28 | 12.571 | 165,073 | +5,115 | 0.00% | 2,075,132 |
| 2020-05-29 | 2020-05-27 | 12.735 | 159,958 | -967 | 0.00% | 2,037,117 |
| 2020-05-28 | 2020-05-26 | 12.735 | 160,925 | +4,138 | 0.00% | 2,049,432 |
| 2020-05-27 | 2020-05-25 | 12.523 | 156,787 | +1,469 | 0.00% | 1,963,376 |
| 2020-05-26 | 2020-05-22 | 12.279 | 155,318 | +9,461 | 0.00% | 1,907,091 |
| 2020-05-25 | 2020-05-21 | 13.092 | 145,857 | +1,480 | 0.00% | 1,909,527 |
| 2020-05-22 | 2020-05-20 | 13.254 | 144,377 | -11,314 | 0.00% | 1,913,632 |
| 2020-05-21 | 2020-05-19 | 13.092 | 155,691 | +21,157 | 0.00% | 2,038,272 |
| 2020-05-20 | 2020-05-18 | 13.173 | 134,534 | +12,059 | 0.00% | 1,772,229 |
| 2020-05-19 | 2020-05-15 | 13.417 | 122,475 | +3,699 | 0.00% | 1,643,252 |
| 2020-05-18 | 2020-05-14 | 13.580 | 118,776 | +17,956 | 0.00% | 1,612,939 |
| 2020-05-15 | 2020-05-13 | 13.742 | 100,820 | +3,691 | 0.00% | 1,385,499 |
| 2020-05-14 | 2020-05-12 | 13.742 | 97,129 | +24,843 | 0.00% | 1,334,776 |
| 2020-05-13 | 2020-05-11 | 13.905 | 72,286 | -7,411 | 0.00% | 1,005,132 |
| 2020-05-12 | 2020-05-08 | 13.824 | 79,697 | +7,380 | 0.00% | 1,101,701 |
| 2020-05-11 | 2020-05-07 | 13.905 | 72,317 | +6,887 | 0.00% | 1,005,563 |
| 2020-05-08 | 2020-05-06 | 13.905 | 65,430 | -6,641 | 0.00% | 909,800 |
| 2020-05-07 | 2020-05-05 | 13.742 | 72,071 | -736 | 0.00% | 990,421 |
| 2020-05-06 | 2020-05-04 | 13.580 | 72,807 | +11,071 | 0.00% | 988,695 |
| 2020-05-05 | 2020-04-29 | 14.149 | 61,736 | -7,132 | 0.00% | 873,495 |
| 2020-05-04 | 2020-04-28 | 13.986 | 68,868 | +4,919 | 0.00% | 963,205 |
| 2020-04-29 | 2020-04-27 | 13.824 | 63,949 | -4,181 | 0.00% | 884,006 |
| 2020-04-28 | 2020-04-24 | 13.905 | 68,130 | +8,609 | 0.00% | 947,343 |
| 2020-04-27 | 2020-04-23 | 14.149 | 59,521 | -17,217 | 0.00% | 842,155 |
| 2020-04-24 | 2020-04-22 | 13.986 | 76,738 | +3,935 | 0.00% | 1,073,277 |
| 2020-04-23 | 2020-04-21 | 13.905 | 72,803 | -6,887 | 0.00% | 1,012,321 |
| 2020-04-22 | 2020-04-20 | 14.312 | 79,690 | -6,149 | 0.00% | 1,140,484 |
| 2020-04-21 | 2020-04-17 | 14.068 | 85,839 | -14,265 | 0.00% | 1,207,545 |
| 2020-04-20 | 2020-04-16 | 13.742 | 100,104 | -1,476 | 0.00% | 1,375,659 |
| 2020-04-17 | 2020-04-15 | 13.905 | 101,580 | +4,673 | 0.00% | 1,412,463 |
| 2020-04-16 | 2020-04-14 | 13.905 | 96,907 | +14,020 | 0.00% | 1,347,485 |
| 2020-04-15 | 2020-04-09 | 13.905 | 82,887 | +4,919 | 0.00% | 1,152,538 |
| 2020-04-14 | 2020-04-08 | 14.068 | 77,968 | -21,152 | 0.00% | 1,096,820 |
| 2020-04-09 | 2020-04-07 | 14.474 | 99,120 | +10,084 | 0.00% | 1,434,677 |
| 2020-04-08 | 2020-04-06 | 13.905 | 89,036 | +36,893 | 0.00% | 1,238,039 |
| 2020-04-07 | 2020-04-03 | 13.742 | 52,143 | -738 | 0.00% | 716,565 |
| 2020-04-06 | 2020-04-02 | 13.986 | 52,881 | +984 | 0.00% | 739,607 |
| 2020-04-03 | 2020-04-01 | 13.824 | 51,897 | +4,182 | 0.00% | 717,404 |
| 2020-04-02 | 2020-03-31 | 14.149 | 47,715 | -8,609 | 0.00% | 675,114 |
| 2020-04-01 | 2020-03-30 | 13.417 | 56,324 | +984 | 0.00% | 755,701 |
| 2020-03-31 | 2020-03-27 | 13.580 | 55,340 | +5,657 | 0.00% | 751,499 |
| 2020-03-30 | 2020-03-26 | 13.417 | 49,683 | +492 | 0.00% | 666,599 |
| 2020-03-27 | 2020-03-25 | 13.661 | 49,191 | -738 | 0.00% | 671,998 |
| 2020-03-26 | 2020-03-24 | 13.498 | 49,929 | -6,149 | 0.00% | 673,959 |
| 2020-03-25 | 2020-03-23 | 12.848 | 56,078 | +2,214 | 0.00% | 720,481 |
| 2020-03-24 | 2020-03-20 | 13.661 | 53,864 | -9,347 | 0.00% | 735,835 |
| 2020-03-23 | 2020-03-19 | 12.197 | 63,211 | +15,496 | 0.00% | 771,004 |
| 2020-03-20 | 2020-03-18 | 13.661 | 47,715 | +983 | 0.00% | 651,834 |
| 2020-03-18 | 2020-03-16 | 14.068 | 46,732 | -15,003 | 0.00% | 657,405 |
| 2020-03-17 | 2020-03-13 | 14.637 | 61,735 | -2,951 | 0.00% | 903,601 |
| 2020-03-16 | 2020-03-12 | 14.799 | 64,686 | -4,920 | 0.00% | 957,314 |
| 2020-03-13 | 2020-03-11 | 15.450 | 69,606 | +3,444 | 0.00% | 1,075,407 |
| 2020-03-12 | 2020-03-10 | 15.450 | 66,162 | -4,181 | 0.00% | 1,022,198 |
| 2020-03-11 | 2020-03-09 | 15.206 | 70,343 | +6,149 | 0.00% | 1,069,634 |
| 2020-03-10 | 2020-03-06 | 15.531 | 64,194 | +6,148 | 0.00% | 997,012 |
| 2020-03-09 | 2020-03-05 | 16.019 | 58,046 | +3,198 | 0.00% | 929,847 |
| 2020-03-06 | 2020-03-04 | 16.182 | 54,848 | -246 | 0.00% | 887,537 |
| 2020-03-05 | 2020-03-03 | 15.775 | 55,094 | -2,214 | 0.00% | 869,118 |
| 2020-03-04 | 2020-03-02 | 16.100 | 57,308 | -13,281 | 0.00% | 922,684 |
| 2020-03-03 | 2020-02-28 | 15.369 | 70,589 | -738 | 0.00% | 1,084,855 |
| 2020-03-02 | 2020-02-27 | 15.857 | 71,327 | +4,919 | 0.00% | 1,130,997 |
| 2020-02-28 | 2020-02-26 | 16.019 | 66,408 | +15,003 | 0.00% | 1,063,798 |
| 2020-02-27 | 2020-02-25 | 16.019 | 51,405 | +5,165 | 0.00% | 823,463 |
| 2020-02-26 | 2020-02-24 | 15.938 | 46,240 | +5,903 | 0.00% | 736,965 |
| 2020-02-25 | 2020-02-21 | 14.962 | 40,337 | +1,230 | 0.00% | 603,523 |
| 2020-02-24 | 2020-02-20 | 15.043 | 39,107 | -1,476 | 0.00% | 588,300 |
| 2020-02-21 | 2020-02-19 | 14.799 | 40,583 | +984 | 0.00% | 600,604 |
| 2020-02-19 | 2020-02-17 | 15.206 | 39,599 | +3,689 | 0.00% | 602,142 |
| 2020-02-17 | 2020-02-13 | 14.962 | 35,910 | +12,544 | 0.00% | 537,287 |
| 2020-02-14 | 2020-02-12 | 15.206 | 23,366 | +3,444 | 0.00% | 355,303 |
| 2020-02-13 | 2020-02-11 | 14.637 | 19,922 | -246 | 0.00% | 291,594 |
| 2020-02-12 | 2020-02-10 | 14.555 | 20,168 | -1,968 | 0.00% | 293,554 |
| 2020-02-11 | 2020-02-07 | 14.718 | 22,136 | -984 | 0.00% | 325,800 |
| 2020-02-10 | 2020-02-06 | 14.718 | 23,120 | -1,476 | 0.00% | 340,282 |
| 2020-02-07 | 2020-02-05 | 14.555 | 24,596 | -983 | 0.00% | 358,006 |
| 2020-02-06 | 2020-02-04 | 14.149 | 25,579 | -3,198 | 0.00% | 361,914 |
| 2020-02-04 | 2020-01-31 | 13.254 | 28,777 | +2,706 | 0.00% | 381,422 |
| 2020-02-03 | 2020-01-30 | 13.417 | 26,071 | -3,444 | 0.00% | 349,796 |
| 2020-01-31 | 2020-01-29 | 13.742 | 29,515 | +2,952 | 0.00% | 405,604 |
| 2020-01-30 | 2020-01-24 | 14.230 | 26,563 | -984 | 0.00% | 377,997 |
| 2020-01-23 | 2020-01-21 | 14.230 | 27,547 | +492 | 0.00% | 391,999 |
| 2020-01-22 | 2020-01-20 | 14.799 | 27,055 | -1,476 | 0.00% | 400,398 |
| 2020-01-21 | 2020-01-17 | 14.637 | 28,531 | -492 | 0.00% | 417,602 |
| 2020-01-17 | 2020-01-15 | 14.555 | 29,023 | -246 | 0.00% | 422,443 |
| 2020-01-16 | 2020-01-14 | 14.637 | 29,269 | -2,705 | 0.00% | 428,404 |
| 2020-01-15 | 2020-01-13 | 14.393 | 31,974 | -18,201 | 0.00% | 460,196 |
| 2020-01-14 | 2020-01-10 | 14.149 | 50,175 | +4,673 | 0.00% | 709,920 |
| 2020-01-13 | 2020-01-09 | 13.824 | 45,502 | +7,379 | 0.00% | 629,002 |
| 2020-01-10 | 2020-01-08 | 13.498 | 38,123 | -6,149 | 0.00% | 514,598 |
| 2020-01-09 | 2020-01-07 | 13.661 | 44,272 | +246 | 0.00% | 604,799 |
| 2020-01-07 | 2020-01-03 | 13.824 | 44,026 | +246 | 0.00% | 608,599 |
| 2020-01-03 | 2019-12-31 | 13.986 | 43,780 | +246 | 0.00% | 612,318 |
| 2020-01-02 | 2019-12-27 | 13.905 | 43,534 | +2,951 | 0.00% | 605,337 |
| 2019-12-27 | 2019-12-20 | 13.742 | 40,583 | +1,476 | 0.00% | 557,704 |
| 2019-12-20 | 2019-12-18 | 14.230 | 39,107 | -984 | 0.00% | 556,500 |
| 2019-12-19 | 2019-12-17 | 14.068 | 40,091 | +11,314 | 0.00% | 563,983 |
| 2019-12-18 | 2019-12-16 | 13.417 | 28,777 | +246 | 0.00% | 386,102 |
| 2019-12-16 | 2019-12-12 | 13.417 | 28,531 | +492 | 0.00% | 382,802 |
| 2019-12-10 | 2019-12-06 | 12.929 | 28,039 | +492 | 0.00% | 362,520 |
| 2019-12-09 | 2019-12-05 | 12.848 | 27,547 | -246 | 0.00% | 353,919 |
| 2019-12-06 | 2019-12-04 | 12.685 | 27,793 | +4,427 | 0.00% | 352,560 |
| 2019-12-05 | 2019-12-03 | 13.092 | 23,366 | -492 | 0.00% | 305,902 |
| 2019-12-03 | 2019-11-29 | 13.010 | 23,858 | +9,593 | 0.00% | 310,404 |
| 2019-12-02 | 2019-11-28 | 13.254 | 14,265 | +246 | 0.00% | 189,074 |
| 2019-11-29 | 2019-11-27 | 13.173 | 14,019 | +245 | 0.00% | 184,674 |
| 2019-11-27 | 2019-11-25 | 13.498 | 13,774 | +1,722 | 0.00% | 185,926 |
| 2019-11-26 | 2019-11-22 | 13.417 | 12,052 | -246 | 0.00% | 161,702 |
| 2019-11-25 | 2019-11-21 | 13.254 | 12,298 | +492 | 0.00% | 163,003 |
| 2019-11-22 | 2019-11-20 | 13.254 | 11,806 | +2,214 | 0.00% | 156,482 |
| 2019-11-19 | 2019-11-15 | 13.092 | 9,592 | -492 | 0.00% | 125,576 |
| 2019-11-18 | 2019-11-14 | 12.848 | 10,084 | +738 | 0.00% | 129,558 |
| 2019-11-15 | 2019-11-13 | 13.092 | 9,346 | +1,475 | 0.00% | 122,356 |
| 2019-11-13 | 2019-11-11 | 13.417 | 7,871 | +492 | 0.00% | 105,606 |
| 2019-11-11 | 2019-11-07 | 13.742 | 7,379 | +492 | 0.00% | 101,404 |
| 2019-11-08 | 2019-11-06 | 13.986 | 6,887 | -246 | 0.00% | 96,323 |
| 2019-11-07 | 2019-11-05 | 14.149 | 7,133 | -492 | 0.00% | 100,924 |
| 2019-11-06 | 2019-11-04 | 14.312 | 7,625 | +2,952 | 0.00% | 109,125 |
| 2019-11-05 | 2019-11-01 | 14.474 | 4,673 | -1,230 | 0.00% | 67,638 |
| 2019-11-01 | 2019-10-30 | 13.824 | 5,903 | +3,935 | 0.00% | 81,601 |
| 2019-10-30 | 2019-10-28 | 13.498 | 1,968 | -492 | 0.00% | 26,565 |
| 2019-10-25 | 2019-10-23 | 13.742 | 2,460 | +492 | 0.00% | 33,806 |
| 2019-10-24 | 2019-10-22 | 13.742 | 1,968 | +246 | 0.00% | 27,045 |
| 2019-10-23 | 2019-10-21 | 13.824 | 1,722 | +492 | 0.00% | 23,804 |
| 2019-10-21 | 2019-10-17 | 13.905 | 1,230 | -984 | 0.00% | 17,103 |
| 2019-10-18 | 2019-10-16 | 13.905 | 2,214 | -737 | 0.00% | 30,786 |
| 2019-10-16 | 2019-10-14 | 14.149 | 2,951 | +983 | 0.00% | 41,753 |
| 2019-10-14 | 2019-10-10 | 14.230 | 1,968 | -246 | 0.00% | 28,005 |
| 2019-10-04 | 2019-10-02 | 14.637 | 2,214 | -246 | 0.00% | 32,406 |
| 2019-09-19 | 2019-09-17 | 15.125 | 2,460 | -246 | 0.00% | 37,207 |
| 2019-09-16 | 2019-09-12 | 15.043 | 2,706 | +246 | 0.00% | 40,707 |
| 2019-09-13 | 2019-09-11 | 14.881 | 2,460 | +492 | 0.00% | 36,607 |
| 2019-09-11 | 2019-09-09 | 15.450 | 1,968 | -246 | 0.00% | 30,405 |
| 2019-09-10 | 2019-09-06 | 15.531 | 2,214 | +246 | 0.00% | 34,386 |
| 2019-09-06 | 2019-09-04 | 15.125 | 1,968 | +492 | 0.00% | 29,765 |
| 2019-08-21 | 2019-08-19 | 15.125 | 1,476 | -1,230 | 0.00% | 22,324 |
| 2019-08-20 | 2019-08-16 | 14.555 | 2,706 | +1,230 | 0.00% | 39,387 |
| 2019-08-14 | 2019-08-12 | 15.531 | 1,476 | +1,230 | 0.00% | 22,924 |
| 2019-08-12 | 2019-08-08 | 15.938 | 246 | +246 | 0.00% | 3,921 |
| 2018-08-10 | 2018-08-08 | 10.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy