History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 +0
2024-11-15 2024-11-13 9.974 0 +0
2024-11-14 2024-11-12 9.686 0 +0
2024-11-13 2024-11-11 9.878 0 +0
2024-11-12 2024-11-08 9.974 0 +0
2024-11-11 2024-11-07 9.974 0 +0
2024-11-08 2024-11-06 10.070 0 +0
2024-11-07 2024-11-05 10.262 0 +0
2024-11-06 2024-11-04 10.166 0 +0
2024-11-05 2024-11-01 10.166 0 +0
2024-11-04 2024-10-31 10.070 0 +0
2024-11-01 2024-10-30 10.166 0 +0
2024-10-31 2024-10-29 10.357 0 +0
2024-10-30 2024-10-28 10.357 0 +0
2024-10-29 2024-10-25 10.357 0 +0
2024-10-28 2024-10-24 10.357 0 +0
2024-10-25 2024-10-23 10.453 0 +0
2024-10-24 2024-10-22 10.453 0 +0
2024-10-23 2024-10-21 10.453 0 +0
2024-10-22 2024-10-18 10.357 0 +0
2024-10-21 2024-10-17 10.357 0 +0
2024-10-18 2024-10-16 10.357 0 +0
2024-10-17 2024-10-15 10.357 0 +0
2024-10-16 2024-10-14 10.549 0 +0
2024-10-15 2024-10-10 10.645 0 +0
2024-10-14 2024-10-09 10.166 0 +0
2024-10-10 2024-10-08 10.357 0 +0
2024-10-09 2024-10-07 11.221 0 +0
2024-10-08 2024-10-04 10.645 0 +0
2024-10-07 2024-10-03 10.166 0 +0
2024-10-04 2024-10-02 10.166 0 +0
2024-10-03 2024-09-30 9.878 0 +0
2024-10-02 2024-09-27 9.494 0 +0
2024-09-30 2024-09-26 9.686 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.878 0 +0
2024-09-25 2024-09-23 9.686 0 +0
2024-09-24 2024-09-20 9.590 0 +0
2024-09-23 2024-09-19 9.398 0 +0
2024-09-20 2024-09-17 9.188 0 +0
2024-09-19 2024-09-16 9.093 0 +0
2024-09-17 2024-09-13 8.998 0 +0
2024-09-16 2024-09-12 8.904 0 +0
2024-09-13 2024-09-11 9.093 0 +0
2024-09-12 2024-09-10 9.283 0 +0
2024-09-11 2024-09-09 9.283 0 +0
2024-09-10 2024-09-05 9.377 0 +0
2024-09-09 2024-09-04 9.283 0 +0
2024-09-05 2024-09-03 9.188 0 +0
2024-09-04 2024-09-02 9.283 0 +0
2024-09-03 2024-08-30 9.093 0 +0
2024-09-02 2024-08-29 9.188 0 +0
2024-08-30 2024-08-28 9.188 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.377 0 +0
2024-08-27 2024-08-23 9.283 0 +0
2024-08-26 2024-08-22 9.377 0 +0
2024-08-23 2024-08-21 9.283 0 +0
2024-08-22 2024-08-20 9.283 0 +0
2024-08-21 2024-08-19 9.283 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.188 0 +0
2024-08-16 2024-08-14 9.093 0 +0
2024-08-15 2024-08-13 8.998 0 +0
2024-08-14 2024-08-12 8.998 0 +0
2024-08-13 2024-08-09 8.904 0 +0
2024-08-12 2024-08-08 8.998 0 +0
2024-08-09 2024-08-07 9.093 0 +0
2024-08-08 2024-08-06 8.809 0 +0
2024-08-07 2024-08-05 8.904 0 +0
2024-08-06 2024-08-02 8.998 0 +0
2024-08-05 2024-08-01 9.093 0 +0
2024-08-02 2024-07-31 9.093 0 +0
2024-08-01 2024-07-30 9.093 0 +0
2024-07-31 2024-07-29 9.188 0 +0
2024-07-30 2024-07-26 9.093 0 +0
2024-07-29 2024-07-25 9.188 0 +0
2024-07-26 2024-07-24 9.283 0 +0
2024-07-25 2024-07-23 9.377 0 +0
2024-07-24 2024-07-22 9.377 0 +0
2024-07-23 2024-07-19 9.283 0 +0
2024-07-22 2024-07-18 9.567 0 +0
2024-07-19 2024-07-17 9.377 0 +0
2024-07-18 2024-07-16 9.567 0 +0
2024-07-17 2024-07-15 9.756 0 +0
2024-07-16 2024-07-12 9.661 0 +0
2024-07-15 2024-07-11 9.756 0 +0
2024-07-12 2024-07-10 9.661 0 +0
2024-07-11 2024-07-09 9.851 0 +0
2024-07-10 2024-07-08 9.756 0 +0
2024-07-09 2024-07-05 9.756 0 +0
2024-07-08 2024-07-04 9.851 0 +0
2024-07-05 2024-07-03 9.756 0 +0
2024-07-04 2024-07-02 9.567 0 +0
2024-07-03 2024-06-28 9.567 0 +0
2024-07-02 2024-06-27 9.472 0 +0
2024-06-28 2024-06-26 9.377 0 +0
2024-06-27 2024-06-25 9.283 0 +0
2024-06-26 2024-06-24 9.283 0 +0
2024-06-25 2024-06-21 9.472 0 +0
2024-06-24 2024-06-20 9.377 0 +0
2024-06-21 2024-06-19 9.567 0 +0
2024-06-20 2024-06-18 9.377 0 +0
2024-06-19 2024-06-17 9.377 0 +0
2024-06-18 2024-06-14 9.756 0 +0
2024-06-17 2024-06-13 9.661 0 +0
2024-06-14 2024-06-12 9.472 0 +0
2024-06-13 2024-06-11 9.283 0 +0
2024-06-12 2024-06-07 9.377 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 8.998 0 +0
2024-06-06 2024-06-04 8.809 0 +0
2024-06-05 2024-06-03 8.714 0 +0
2024-06-04 2024-05-31 8.714 0 +0
2024-06-03 2024-05-30 8.714 0 +0
2024-05-31 2024-05-29 8.809 0 +0
2024-05-30 2024-05-28 8.904 0 +0
2024-05-29 2024-05-27 8.998 0 +0
2024-05-28 2024-05-24 8.714 0 +0
2024-05-27 2024-05-23 8.809 0 +0
2024-05-24 2024-05-22 8.799 0 +0
2024-05-23 2024-05-21 8.708 0 +0
2024-05-22 2024-05-20 8.799 0 +0
2024-05-21 2024-05-17 8.799 0 +0
2024-05-20 2024-05-16 8.889 0 +0
2024-05-17 2024-05-14 8.980 0 +0
2024-05-16 2024-05-13 8.799 0 +0
2024-05-14 2024-05-10 8.889 0 +0
2024-05-13 2024-05-09 8.526 0 +0
2024-05-10 2024-05-08 8.436 0 +0
2024-05-09 2024-05-07 8.617 0 +0
2024-05-08 2024-05-06 8.345 0 +0
2024-05-07 2024-05-03 8.436 0 +0
2024-05-06 2024-05-02 8.345 0 +0
2024-05-03 2024-04-30 8.345 0 +0
2024-05-02 2024-04-29 8.345 0 +0
2024-04-30 2024-04-26 8.436 0 +0
2024-04-29 2024-04-25 8.345 0 +0
2024-04-26 2024-04-24 8.164 0 +0
2024-04-25 2024-04-23 8.164 0 +0
2024-04-24 2024-04-22 8.073 0 +0
2024-04-23 2024-04-19 7.982 0 +0
2024-04-22 2024-04-18 8.073 0 +0
2024-04-19 2024-04-17 8.164 0 +0
2024-04-18 2024-04-16 7.982 0 +0
2024-04-17 2024-04-15 8.164 0 +0
2024-04-16 2024-04-12 8.254 0 +0
2024-04-15 2024-04-11 8.345 0 +0
2024-04-12 2024-04-10 8.436 0 +0
2024-04-11 2024-04-09 8.254 0 +0
2024-04-10 2024-04-08 8.254 0 +0
2024-04-09 2024-04-05 8.164 0 +0
2024-04-08 2024-04-03 8.436 0 +0
2024-04-05 2024-04-02 8.345 0 +0
2024-04-03 2024-03-28 8.164 0 +0
2024-04-02 2024-03-27 8.073 0 +0
2024-03-28 2024-03-26 8.254 0 +0
2024-03-27 2024-03-25 8.345 0 +0
2024-03-26 2024-03-22 8.345 0 +0
2024-03-25 2024-03-21 8.345 0 +0
2024-03-22 2024-03-20 8.254 0 +0
2024-03-21 2024-03-19 8.254 0 +0
2024-03-20 2024-03-18 8.526 0 +0
2024-03-19 2024-03-15 8.526 0 +0
2024-03-18 2024-03-14 9.161 0 +0
2024-03-15 2024-03-13 8.889 0 +0
2024-03-14 2024-03-12 8.617 0 +0
2024-03-13 2024-03-11 8.708 0 +0
2024-03-12 2024-03-08 8.708 0 +0
2024-03-11 2024-03-07 8.526 0 +0
2024-03-08 2024-03-06 8.617 0 +0
2024-03-07 2024-03-05 8.526 0 +0
2024-03-06 2024-03-04 8.526 0 +0
2024-03-05 2024-03-01 8.617 0 +0
2024-03-04 2024-02-29 8.617 0 +0
2024-03-01 2024-02-28 8.617 0 +0
2024-02-29 2024-02-27 8.799 0 +0
2024-02-28 2024-02-26 8.980 0 +0
2024-02-27 2024-02-23 9.071 0 +0
2024-02-26 2024-02-22 9.071 0 +0
2024-02-23 2024-02-21 8.889 0 +0
2024-02-22 2024-02-20 8.708 0 +0
2024-02-21 2024-02-19 8.345 0 +0
2024-02-20 2024-02-16 8.073 0 +0
2024-02-19 2024-02-15 7.982 0 +0
2024-02-16 2024-02-14 7.982 0 +0
2024-02-15 2024-02-09 8.164 0 +0
2024-02-14 2024-02-07 8.073 0 +0
2024-02-08 2024-02-06 7.982 0 +0
2024-02-07 2024-02-05 7.982 0 +0
2024-02-06 2024-02-02 7.801 0 +0
2024-02-05 2024-02-01 7.801 0 +0
2024-02-02 2024-01-31 7.892 0 +0
2024-02-01 2024-01-30 7.982 0 +0
2024-01-31 2024-01-29 8.073 0 +0
2024-01-30 2024-01-26 7.438 0 +0
2024-01-29 2024-01-25 6.984 0 +0
2024-01-26 2024-01-24 6.894 0 +0
2024-01-25 2024-01-23 6.622 0 +0
2024-01-24 2024-01-22 6.622 0 +0
2024-01-23 2024-01-19 6.894 0 +0
2024-01-22 2024-01-18 6.984 0 +0
2024-01-19 2024-01-17 6.894 0 +0
2024-01-18 2024-01-16 7.166 0 +0
2024-01-17 2024-01-15 7.257 0 +0
2024-01-16 2024-01-12 7.257 0 +0
2024-01-15 2024-01-11 7.166 0 +0
2024-01-12 2024-01-10 7.166 0 +0
2024-01-11 2024-01-09 7.166 0 +0
2024-01-10 2024-01-08 7.166 0 +0
2024-01-09 2024-01-05 7.257 0 +0
2024-01-08 2024-01-04 7.257 0 +0
2024-01-05 2024-01-03 7.257 0 +0
2024-01-04 2024-01-02 7.347 0 +0
2024-01-03 2023-12-29 7.438 0 +0
2024-01-02 2023-12-28 7.438 0 +0
2023-12-29 2023-12-27 7.347 0 +0
2023-12-28 2023-12-22 7.347 0 +0
2023-12-27 2023-12-21 7.347 0 +0
2023-12-22 2023-12-20 7.438 0 +0
2023-12-21 2023-12-19 7.438 0 +0
2023-12-20 2023-12-18 7.529 0 +0
2023-12-19 2023-12-15 7.619 0 +0
2023-12-18 2023-12-14 7.529 0 +0
2023-12-15 2023-12-13 7.347 0 +0
2023-12-14 2023-12-12 7.347 0 +0
2023-12-13 2023-12-11 7.257 0 +0
2023-12-12 2023-12-08 7.347 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.347 0 +0
2023-12-07 2023-12-05 7.347 0 +0
2023-12-06 2023-12-04 7.438 0 +0
2023-12-05 2023-12-01 7.438 0 +0
2023-12-04 2023-11-30 7.347 0 +0
2023-12-01 2023-11-29 7.257 0 +0
2023-11-30 2023-11-28 7.347 0 +0
2023-11-29 2023-11-27 7.347 0 +0
2023-11-28 2023-11-24 7.347 0 +0
2023-11-27 2023-11-23 7.438 0 +0
2023-11-24 2023-11-22 7.529 0 +0
2023-11-23 2023-11-21 7.347 0 +0
2023-11-22 2023-11-20 7.347 0 +0
2023-11-21 2023-11-17 7.075 0 +0
2023-11-20 2023-11-16 7.257 0 +0
2023-11-17 2023-11-15 7.257 0 +0
2023-11-16 2023-11-14 7.075 0 +0
2023-11-15 2023-11-13 7.075 0 +0
2023-11-14 2023-11-10 7.075 0 +0
2023-11-13 2023-11-09 7.075 0 +0
2023-11-10 2023-11-08 7.166 0 +0
2023-11-09 2023-11-07 7.075 0 +0
2023-11-08 2023-11-06 6.984 0 +0
2023-11-07 2023-11-03 6.803 0 +0
2023-11-06 2023-11-02 6.712 0 +0
2023-11-03 2023-11-01 6.712 0 +0
2023-11-02 2023-10-31 6.622 0 +0
2023-11-01 2023-10-30 6.712 0 +0
2023-10-31 2023-10-27 6.622 0 +0
2023-10-30 2023-10-26 6.531 0 +0
2023-10-27 2023-10-25 6.531 0 +0
2023-10-26 2023-10-24 6.440 0 +0
2023-10-25 2023-10-20 6.531 0 +0
2023-10-24 2023-10-19 6.531 0 +0
2023-10-20 2023-10-18 6.712 0 +0
2023-10-19 2023-10-17 6.803 0 +0
2023-10-18 2023-10-16 6.803 0 +0
2023-10-17 2023-10-13 6.894 0 +0
2023-10-16 2023-10-12 6.984 0 +0
2023-10-13 2023-10-11 6.803 0 +0
2023-10-12 2023-10-10 6.712 0 +0
2023-10-11 2023-10-09 6.622 0 +0
2023-10-10 2023-10-06 6.622 0 +0
2023-10-09 2023-10-05 6.531 0 +0
2023-10-06 2023-10-04 6.622 0 +0
2023-10-05 2023-10-03 6.712 0 +0
2023-10-04 2023-09-29 6.803 0 +0
2023-10-03 2023-09-28 6.803 0 +0
2023-09-29 2023-09-27 6.803 0 +0
2023-09-28 2023-09-26 6.803 0 +0
2023-09-27 2023-09-25 6.894 0 +0
2023-09-26 2023-09-22 6.803 0 +0
2023-09-25 2023-09-21 6.803 0 +0
2023-09-22 2023-09-20 6.803 0 +0
2023-09-21 2023-09-19 6.894 0 +0
2023-09-20 2023-09-18 6.894 0 +0
2023-09-19 2023-09-15 6.894 0 +0
2023-09-18 2023-09-14 6.984 0 +0
2023-09-15 2023-09-13 6.894 0 +0
2023-09-14 2023-09-12 6.803 0 +0
2023-09-13 2023-09-11 6.803 0 +0
2023-09-12 2023-09-07 6.894 0 +0
2023-09-11 2023-09-06 6.984 0 +0
2023-09-07 2023-09-05 6.894 0 +0
2023-09-06 2023-09-04 6.984 0 +0
2023-09-05 2023-08-31 6.894 0 +0
2023-09-04 2023-08-30 6.984 0 +0
2023-08-31 2023-08-29 7.075 0 +0
2023-08-30 2023-08-28 7.075 0 +0
2023-08-29 2023-08-25 7.075 0 +0
2023-08-28 2023-08-24 7.075 0 +0
2023-08-25 2023-08-23 7.075 0 +0
2023-08-24 2023-08-22 7.075 0 +0
2023-08-23 2023-08-21 7.075 0 +0
2023-08-22 2023-08-18 7.166 0 +0
2023-08-21 2023-08-17 7.347 0 +0
2023-08-18 2023-08-16 7.257 0 +0
2023-08-17 2023-08-15 7.438 0 +0
2023-08-16 2023-08-14 7.438 0 +0
2023-08-15 2023-08-11 7.619 0 +0
2023-08-14 2023-08-10 7.619 0 +0
2023-08-11 2023-08-09 7.801 0 +0
2023-08-10 2023-08-08 7.710 0 +0
2023-08-09 2023-08-07 7.801 0 +0
2023-08-08 2023-08-04 7.801 0 +0
2023-08-07 2023-08-03 7.982 0 +0
2023-08-04 2023-08-02 7.982 0 +0
2023-08-03 2023-08-01 7.982 0 +0
2023-08-02 2023-07-31 7.982 0 +0
2023-08-01 2023-07-28 7.892 0 +0
2023-07-31 2023-07-27 7.892 0 +0
2023-07-28 2023-07-26 7.801 0 +0
2023-07-27 2023-07-25 7.892 0 +0
2023-07-26 2023-07-24 7.619 0 +0
2023-07-25 2023-07-21 7.801 0 +0
2023-07-24 2023-07-20 7.801 0 +0
2023-07-21 2023-07-19 7.801 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.892 0 +0
2023-07-18 2023-07-13 7.892 0 +0
2023-07-14 2023-07-12 7.892 0 +0
2023-07-13 2023-07-11 7.892 0 +0
2023-07-12 2023-07-10 7.892 0 +0
2023-07-11 2023-07-07 7.892 0 +0
2023-07-10 2023-07-06 7.892 0 +0
2023-07-07 2023-07-05 7.982 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 7.892 0 +0
2023-07-04 2023-06-30 7.892 0 +0
2023-07-03 2023-06-29 7.892 0 +0
2023-06-30 2023-06-28 7.892 0 +0
2023-06-29 2023-06-27 7.892 0 +0
2023-06-28 2023-06-26 7.801 0 +0
2023-06-27 2023-06-23 7.801 0 +0
2023-06-26 2023-06-21 7.892 0 +0
2023-06-23 2023-06-20 7.982 0 +0
2023-06-21 2023-06-19 8.073 0 +0
2023-06-20 2023-06-16 8.164 0 +0
2023-06-19 2023-06-15 8.164 0 +0
2023-06-16 2023-06-14 8.164 0 +0
2023-06-15 2023-06-13 8.164 0 +0
2023-06-14 2023-06-12 8.164 0 +0
2023-06-13 2023-06-09 8.164 0 +0
2023-06-12 2023-06-08 8.164 0 +0
2023-06-09 2023-06-07 8.073 0 +0
2023-06-08 2023-06-06 8.164 0 +0
2023-06-07 2023-06-05 8.073 0 +0
2023-06-06 2023-06-02 8.073 0 +0
2023-06-05 2023-06-01 7.892 0 +0
2023-06-02 2023-05-31 7.801 0 +0
2023-06-01 2023-05-30 7.801 0 +0
2023-05-31 2023-05-29 7.801 0 +0
2023-05-30 2023-05-25 7.982 0 +0
2023-05-29 2023-05-24 8.164 0 +0
2023-05-25 2023-05-23 8.254 0 +0
2023-05-24 2023-05-22 8.345 0 +0
2023-05-23 2023-05-19 8.254 0 +0
2023-05-22 2023-05-18 8.254 0 +0
2023-05-19 2023-05-17 8.345 0 +0
2023-05-18 2023-05-16 8.436 0 +0
2023-05-17 2023-05-15 8.466 0 +0
2023-05-16 2023-05-12 8.466 0 +0
2023-05-15 2023-05-11 8.466 0 +0
2023-05-12 2023-05-10 8.379 0 +0
2023-05-11 2023-05-09 8.553 0 +0
2023-05-10 2023-05-08 8.641 0 +0
2023-05-09 2023-05-05 8.641 0 +0
2023-05-08 2023-05-04 8.641 0 +0
2023-05-05 2023-05-03 8.641 0 +0
2023-05-04 2023-05-02 8.728 0 +0
2023-05-03 2023-04-28 8.728 0 +0
2023-05-02 2023-04-27 8.728 0 +0
2023-04-28 2023-04-26 8.641 0 +0
2023-04-27 2023-04-25 8.466 0 +0
2023-04-26 2023-04-24 8.466 0 +0
2023-04-25 2023-04-21 8.553 0 +0
2023-04-24 2023-04-20 8.553 0 +0
2023-04-21 2023-04-19 8.728 0 +0
2023-04-20 2023-04-18 8.466 0 +0
2023-04-19 2023-04-17 8.466 0 +0
2023-04-18 2023-04-14 8.466 0 +0
2023-04-17 2023-04-13 8.466 0 +0
2023-04-14 2023-04-12 8.466 0 +0
2023-04-13 2023-04-11 8.291 0 +0
2023-04-12 2023-04-06 8.466 0 +0
2023-04-11 2023-04-04 8.379 0 +0
2023-04-06 2023-04-03 8.204 0 +0
2023-04-04 2023-03-31 8.291 0 +0
2023-04-03 2023-03-30 8.291 0 +0
2023-03-31 2023-03-29 8.204 0 +0
2023-03-30 2023-03-28 8.379 0 +0
2023-03-29 2023-03-27 8.466 0 +0
2023-03-28 2023-03-24 8.466 0 +0
2023-03-27 2023-03-23 8.728 0 +0
2023-03-24 2023-03-22 8.379 0 +0
2023-03-23 2023-03-21 8.379 0 +0
2023-03-22 2023-03-20 8.553 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 8.030 0 +0
2023-03-16 2023-03-14 8.030 0 +0
2023-03-15 2023-03-13 8.204 0 +0
2023-03-14 2023-03-10 8.117 0 +0
2023-03-13 2023-03-09 8.204 0 +0
2023-03-10 2023-03-08 8.379 0 +0
2023-03-09 2023-03-07 8.204 0 +0
2023-03-08 2023-03-06 8.379 0 +0
2023-03-07 2023-03-03 7.768 0 +0
2023-03-06 2023-03-02 7.855 0 +0
2023-03-03 2023-03-01 7.768 0 +0
2023-03-02 2023-02-28 7.419 0 +0
2023-03-01 2023-02-27 7.506 0 +0
2023-02-28 2023-02-24 7.506 0 +0
2023-02-27 2023-02-23 7.593 0 +0
2023-02-24 2023-02-22 7.593 0 +0
2023-02-23 2023-02-21 7.593 0 +0
2023-02-22 2023-02-20 7.681 0 +0
2023-02-21 2023-02-17 7.506 0 +0
2023-02-20 2023-02-16 7.593 0 +0
2023-02-17 2023-02-15 7.593 0 +0
2023-02-16 2023-02-14 7.681 0 +0
2023-02-15 2023-02-13 7.768 0 +0
2023-02-14 2023-02-10 7.855 0 +0
2023-02-13 2023-02-09 7.855 0 +0
2023-02-10 2023-02-08 7.855 0 +0
2023-02-09 2023-02-07 7.942 0 +0
2023-02-08 2023-02-06 7.855 0 +0
2023-02-07 2023-02-03 8.030 0 +0
2023-02-06 2023-02-02 8.117 0 +0
2023-02-03 2023-02-01 8.291 0 +0
2023-02-02 2023-01-31 7.768 0 +0
2023-02-01 2023-01-30 8.030 0 +0
2023-01-31 2023-01-27 7.942 0 +0
2023-01-30 2023-01-26 7.942 0 +0
2023-01-27 2023-01-20 7.942 0 +0
2023-01-26 2023-01-19 7.768 0 +0
2023-01-20 2023-01-18 7.768 0 +0
2023-01-19 2023-01-17 7.593 0 +0
2023-01-18 2023-01-16 7.681 0 +0
2023-01-17 2023-01-13 7.681 0 +0
2023-01-16 2023-01-12 7.593 0 +0
2023-01-13 2023-01-11 7.593 0 +0
2023-01-12 2023-01-10 7.768 0 +0
2023-01-11 2023-01-09 7.681 0 +0
2023-01-10 2023-01-06 7.506 0 +0
2023-01-09 2023-01-05 7.593 0 +0
2023-01-06 2023-01-04 7.681 0 +0
2023-01-05 2023-01-03 7.506 0 +0
2023-01-04 2022-12-30 7.331 0 +0
2023-01-03 2022-12-29 7.244 0 +0
2022-12-30 2022-12-28 7.331 0 +0
2022-12-29 2022-12-23 7.331 0 +0
2022-12-28 2022-12-22 7.331 0 +0
2022-12-23 2022-12-21 7.244 0 +0
2022-12-22 2022-12-20 7.157 0 +0
2022-12-21 2022-12-19 7.244 0 +0
2022-12-20 2022-12-16 7.681 0 +0
2022-12-19 2022-12-15 7.855 0 +0
2022-12-16 2022-12-14 8.117 0 +0
2022-12-15 2022-12-13 7.157 0 +0
2022-12-14 2022-12-12 7.244 0 +0
2022-12-13 2022-12-09 7.244 0 +0
2022-12-12 2022-12-08 7.331 0 +0
2022-12-09 2022-12-07 7.331 0 +0
2022-12-08 2022-12-06 7.244 0 +0
2022-12-07 2022-12-05 7.331 0 +0
2022-12-06 2022-12-02 7.157 0 +0
2022-12-05 2022-12-01 7.244 0 +0
2022-12-02 2022-11-30 7.331 0 +0
2022-12-01 2022-11-29 7.157 0 +0
2022-11-30 2022-11-28 7.070 0 +0
2022-11-29 2022-11-25 7.331 0 +0
2022-11-28 2022-11-24 7.157 0 +0
2022-11-25 2022-11-23 7.244 0 +0
2022-11-24 2022-11-22 7.244 0 +0
2022-11-23 2022-11-21 7.070 0 +0
2022-11-22 2022-11-18 6.982 0 +0
2022-11-21 2022-11-17 6.895 0 +0
2022-11-18 2022-11-16 6.982 0 +0
2022-11-17 2022-11-15 7.157 0 +0
2022-11-16 2022-11-14 6.982 0 +0
2022-11-15 2022-11-11 6.982 0 +0
2022-11-14 2022-11-10 6.633 0 +0
2022-11-11 2022-11-09 6.808 0 +0
2022-11-10 2022-11-08 6.895 0 +0
2022-11-09 2022-11-07 7.070 0 +0
2022-11-08 2022-11-04 6.982 0 +0
2022-11-07 2022-11-03 6.720 0 +0
2022-11-04 2022-11-02 6.808 0 +0
2022-11-03 2022-11-01 6.459 0 +0
2022-11-02 2022-10-31 6.197 0 +0
2022-11-01 2022-10-28 6.284 0 +0
2022-10-31 2022-10-27 6.546 0 +0
2022-10-28 2022-10-26 6.546 0 +0
2022-10-27 2022-10-25 6.371 0 +0
2022-10-26 2022-10-24 6.284 0 +0
2022-10-25 2022-10-21 6.982 0 +0
2022-10-24 2022-10-20 7.070 0 +0
2022-10-21 2022-10-19 7.157 0 +0
2022-10-20 2022-10-18 7.331 0 +0
2022-10-19 2022-10-17 7.157 0 +0
2022-10-18 2022-10-14 7.157 0 +0
2022-10-17 2022-10-13 7.157 0 +0
2022-10-14 2022-10-12 7.244 0 +0
2022-10-13 2022-10-11 7.157 0 +0
2022-10-12 2022-10-10 7.419 0 +0
2022-10-11 2022-10-07 7.593 0 +0
2022-10-10 2022-10-06 7.681 0 +0
2022-10-07 2022-10-05 7.681 0 +0
2022-10-06 2022-10-03 7.331 0 +0
2022-10-05 2022-09-30 7.331 0 +0
2022-10-03 2022-09-29 7.244 0 +0
2022-09-30 2022-09-28 7.331 0 +0
2022-09-29 2022-09-27 7.506 0 +0
2022-09-28 2022-09-26 7.768 0 +0
2022-09-27 2022-09-23 8.030 0 +0
2022-09-26 2022-09-22 7.942 0 +0
2022-09-23 2022-09-21 8.117 0 +0
2022-09-22 2022-09-20 8.117 0 +0
2022-09-21 2022-09-19 8.117 0 +0
2022-09-20 2022-09-16 8.379 0 +0
2022-09-19 2022-09-15 8.466 0 +0
2022-09-16 2022-09-14 8.291 0 +0
2022-09-15 2022-09-13 8.466 0 +0
2022-09-14 2022-09-09 8.379 0 +0
2022-09-13 2022-09-08 8.466 0 +0
2022-09-09 2022-09-07 8.466 0 +0
2022-09-08 2022-09-06 8.466 0 +0
2022-09-07 2022-09-05 8.379 0 +0
2022-09-06 2022-09-02 8.553 0 +0
2022-09-05 2022-09-01 8.553 0 +0
2022-09-02 2022-08-31 8.553 0 +0
2022-09-01 2022-08-30 8.466 0 +0
2022-08-31 2022-08-29 8.553 0 +0
2022-08-30 2022-08-26 8.641 0 +0
2022-08-29 2022-08-25 8.641 0 +0
2022-08-26 2022-08-24 8.728 0 +0
2022-08-25 2022-08-23 8.728 0 +0
2022-08-24 2022-08-22 8.815 0 +0
2022-08-23 2022-08-19 8.815 0 +0
2022-08-22 2022-08-18 8.728 0 +0
2022-08-19 2022-08-17 8.902 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.641 0 +0
2022-08-16 2022-08-12 8.641 0 +0
2022-08-15 2022-08-11 8.728 0 +0
2022-08-12 2022-08-10 8.728 0 +0
2022-08-11 2022-08-09 8.641 0 +0
2022-08-10 2022-08-08 8.815 0 +0
2022-08-09 2022-08-05 8.728 0 +0
2022-08-08 2022-08-04 8.641 0 +0
2022-08-05 2022-08-03 8.641 0 +0
2022-08-04 2022-08-02 8.553 0 +0
2022-08-03 2022-08-01 8.815 0 +0
2022-08-02 2022-07-29 8.815 0 +0
2022-08-01 2022-07-28 8.902 0 +0
2022-07-29 2022-07-27 8.815 0 +0
2022-07-28 2022-07-26 8.815 0 +0
2022-07-27 2022-07-25 8.902 0 +0
2022-07-26 2022-07-22 8.990 0 +0
2022-07-25 2022-07-21 8.902 0 +0
2022-07-22 2022-07-20 8.902 0 +0
2022-07-21 2022-07-19 9.077 0 +0
2022-07-20 2022-07-18 8.815 0 +0
2022-07-19 2022-07-15 8.728 0 +0
2022-07-18 2022-07-14 8.815 0 +0
2022-07-15 2022-07-13 8.728 0 +0
2022-07-14 2022-07-12 8.815 0 +0
2022-07-13 2022-07-11 8.815 0 +0
2022-07-12 2022-07-08 8.815 0 +0
2022-07-11 2022-07-07 8.902 0 +0
2022-07-08 2022-07-06 8.815 0 +0
2022-07-07 2022-07-05 8.902 0 +0
2022-07-06 2022-07-04 8.815 0 +0
2022-07-05 2022-06-30 8.815 0 +0
2022-07-04 2022-06-29 8.553 0 +0
2022-06-30 2022-06-28 8.553 0 +0
2022-06-29 2022-06-27 8.466 0 +0
2022-06-28 2022-06-24 8.291 0 +0
2022-06-27 2022-06-23 8.291 0 +0
2022-06-24 2022-06-22 8.291 0 +0
2022-06-23 2022-06-21 8.204 0 +0
2022-06-22 2022-06-20 8.204 0 +0
2022-06-21 2022-06-17 8.204 0 +0
2022-06-20 2022-06-16 8.291 0 +0
2022-06-17 2022-06-15 8.291 0 +0
2022-06-16 2022-06-14 8.291 0 +0
2022-06-15 2022-06-13 8.204 0 +0
2022-06-14 2022-06-10 8.379 0 +0
2022-06-13 2022-06-09 8.291 0 +0
2022-06-10 2022-06-08 8.466 0 +0
2022-06-09 2022-06-07 8.466 0 +0
2022-06-08 2022-06-06 8.291 0 +0
2022-06-07 2022-06-02 8.204 0 +0
2022-06-06 2022-06-01 8.204 0 +0
2022-06-02 2022-05-31 8.030 0 +0
2022-06-01 2022-05-30 8.117 0 +0
2022-05-31 2022-05-27 8.030 0 +0
2022-05-30 2022-05-26 8.030 0 +0
2022-05-27 2022-05-25 8.030 0 +0
2022-05-26 2022-05-24 7.942 0 +0
2022-05-25 2022-05-23 7.942 0 +0
2022-05-24 2022-05-20 7.942 0 +0
2022-05-23 2022-05-19 7.768 0 +0
2022-05-20 2022-05-18 7.768 0 +0
2022-05-19 2022-05-17 7.681 0 +0
2022-05-18 2022-05-16 7.506 0 +0
2022-05-17 2022-05-13 7.498 0 +0
2022-05-16 2022-05-12 7.498 0 +0
2022-05-13 2022-05-11 7.582 0 +0
2022-05-12 2022-05-10 7.498 0 +0
2022-05-11 2022-05-06 7.413 0 +0
2022-05-10 2022-05-05 7.582 0 +0
2022-05-06 2022-05-04 7.666 0 +0
2022-05-05 2022-05-03 7.750 0 +0
2022-05-04 2022-04-29 7.750 0 +0
2022-05-03 2022-04-28 7.582 0 +0
2022-04-29 2022-04-27 7.413 0 +0
2022-04-28 2022-04-26 7.329 0 +0
2022-04-27 2022-04-25 7.329 0 +0
2022-04-26 2022-04-22 7.666 0 +0
2022-04-25 2022-04-21 7.582 0 +0
2022-04-22 2022-04-20 7.750 0 +0
2022-04-21 2022-04-19 7.750 0 +0
2022-04-20 2022-04-14 7.666 0 +0
2022-04-19 2022-04-13 7.666 0 +0
2022-04-14 2022-04-12 7.666 0 +0
2022-04-13 2022-04-11 7.582 0 +0
2022-04-12 2022-04-08 7.750 0 +0
2022-04-11 2022-04-07 7.666 0 +0
2022-04-08 2022-04-06 7.666 0 +0
2022-04-07 2022-04-04 7.498 0 +0
2022-04-06 2022-04-01 7.413 0 +0
2022-04-04 2022-03-31 7.413 0 +0
2022-04-01 2022-03-30 7.498 0 +0
2022-03-31 2022-03-29 7.329 0 +0
2022-03-30 2022-03-28 7.329 0 +0
2022-03-29 2022-03-25 7.245 0 +0
2022-03-28 2022-03-24 7.498 0 +0
2022-03-25 2022-03-23 7.413 0 +0
2022-03-24 2022-03-22 7.582 0 +0
2022-03-23 2022-03-21 7.413 0 +0
2022-03-22 2022-03-18 7.498 0 +0
2022-03-21 2022-03-17 7.076 0 +0
2022-03-18 2022-03-16 6.655 0 +0
2022-03-17 2022-03-15 6.402 0 +0
2022-03-16 2022-03-14 6.908 0 +0
2022-03-15 2022-03-11 7.076 0 +0
2022-03-14 2022-03-10 7.245 0 +0
2022-03-11 2022-03-09 7.076 0 +0
2022-03-10 2022-03-08 7.076 0 +0
2022-03-09 2022-03-07 7.161 0 +0
2022-03-08 2022-03-04 7.413 0 +0
2022-03-07 2022-03-03 7.750 0 +0
2022-03-04 2022-03-02 7.666 0 +0
2022-03-03 2022-03-01 7.750 0 +0
2022-03-02 2022-02-28 7.666 0 +0
2022-03-01 2022-02-25 7.666 0 +0
2022-02-28 2022-02-24 7.750 0 +0
2022-02-25 2022-02-23 7.919 0 +0
2022-02-24 2022-02-22 8.003 0 +0
2022-02-23 2022-02-21 8.087 0 +0
2022-02-22 2022-02-18 8.171 0 +0
2022-02-21 2022-02-17 8.256 0 +0
2022-02-18 2022-02-16 8.256 0 +0
2022-02-17 2022-02-15 8.171 0 +0
2022-02-16 2022-02-14 8.171 0 +0
2022-02-15 2022-02-11 8.340 0 +0
2022-02-14 2022-02-10 8.256 0 +0
2022-02-11 2022-02-09 8.171 0 +0
2022-02-10 2022-02-08 8.171 0 +0
2022-02-09 2022-02-07 8.087 0 +0
2022-02-08 2022-02-04 8.087 0 +0
2022-02-07 2022-01-31 7.919 0 +0
2022-02-04 2022-01-27 7.834 0 +0
2022-01-28 2022-01-26 8.003 0 +0
2022-01-27 2022-01-25 7.834 0 +0
2022-01-26 2022-01-24 8.003 0 +0
2022-01-25 2022-01-21 7.919 0 +0
2022-01-24 2022-01-20 8.003 0 +0
2022-01-21 2022-01-19 7.834 0 +0
2022-01-20 2022-01-18 7.750 0 +0
2022-01-19 2022-01-17 7.582 0 +0
2022-01-18 2022-01-14 7.666 0 +0
2022-01-17 2022-01-13 7.666 0 +0
2022-01-14 2022-01-12 7.666 0 +0
2022-01-13 2022-01-11 7.498 0 +0
2022-01-12 2022-01-10 7.750 0 +0
2022-01-11 2022-01-07 7.750 0 +0
2022-01-10 2022-01-06 7.582 0 +0
2022-01-07 2022-01-05 7.498 0 +0
2022-01-06 2022-01-04 7.413 0 +0
2022-01-05 2022-01-03 7.161 0 +0
2022-01-04 2021-12-31 7.245 0 +0
2022-01-03 2021-12-29 7.161 0 +0
2021-12-30 2021-12-28 7.161 0 +0
2021-12-29 2021-12-24 7.161 0 +0
2021-12-28 2021-12-22 7.413 0 +0
2021-12-23 2021-12-21 7.413 0 +0
2021-12-22 2021-12-20 7.498 0 +0
2021-12-21 2021-12-17 7.582 0 +0
2021-12-20 2021-12-16 7.582 0 +0
2021-12-17 2021-12-15 7.582 0 +0
2021-12-16 2021-12-14 7.750 0 +0
2021-12-15 2021-12-13 7.666 0 +0
2021-12-14 2021-12-10 7.750 0 +0
2021-12-13 2021-12-09 7.750 0 +0
2021-12-10 2021-12-08 7.750 0 +0
2021-12-09 2021-12-07 7.834 0 +0
2021-12-08 2021-12-06 7.666 0 +0
2021-12-07 2021-12-03 8.003 0 +0
2021-12-06 2021-12-02 8.003 0 +0
2021-12-03 2021-12-01 8.424 0 +0
2021-12-02 2021-11-30 8.340 0 +0
2021-12-01 2021-11-29 8.424 0 +0
2021-11-30 2021-11-26 8.508 0 +0
2021-11-29 2021-11-25 8.508 0 +0
2021-11-26 2021-11-24 8.508 0 +0
2021-11-25 2021-11-23 8.593 0 +0
2021-11-24 2021-11-22 8.508 0 +0
2021-11-23 2021-11-19 8.593 0 +0
2021-11-22 2021-11-18 8.508 0 +0
2021-11-19 2021-11-17 8.593 0 +0
2021-11-18 2021-11-16 8.593 0 +0
2021-11-17 2021-11-15 8.508 0 +0
2021-11-16 2021-11-12 8.508 0 +0
2021-11-15 2021-11-11 8.508 0 +0
2021-11-12 2021-11-10 8.508 0 +0
2021-11-11 2021-11-09 8.508 0 +0
2021-11-10 2021-11-08 8.508 0 +0
2021-11-09 2021-11-05 8.508 0 +0
2021-11-08 2021-11-04 8.593 0 +0
2021-11-05 2021-11-03 8.508 0 +0
2021-11-04 2021-11-02 8.508 0 +0
2021-11-03 2021-11-01 8.593 0 +0
2021-11-02 2021-10-29 8.508 0 +0
2021-11-01 2021-10-28 8.593 0 +0
2021-10-29 2021-10-27 8.593 0 +0
2021-10-28 2021-10-26 8.761 0 +0
2021-10-27 2021-10-25 8.761 0 +0
2021-10-26 2021-10-22 8.761 0 +0
2021-10-25 2021-10-21 8.761 0 +0
2021-10-22 2021-10-20 8.761 0 +0
2021-10-21 2021-10-19 8.845 0 +0
2021-10-20 2021-10-18 8.677 0 +0
2021-10-19 2021-10-15 8.761 0 +0
2021-10-18 2021-10-12 8.761 0 +0
2021-10-15 2021-10-11 8.677 0 +0
2021-10-12 2021-10-08 8.593 0 +0
2021-10-11 2021-10-07 8.508 0 +0
2021-10-08 2021-10-06 8.508 0 +0
2021-10-07 2021-10-05 8.508 0 +0
2021-10-06 2021-10-04 8.508 0 +0
2021-10-05 2021-09-30 8.593 0 +0
2021-10-04 2021-09-29 8.593 0 +0
2021-09-30 2021-09-28 8.593 0 +0
2021-09-29 2021-09-27 8.593 0 +0
2021-09-28 2021-09-24 8.593 0 +0
2021-09-27 2021-09-23 8.508 0 +0
2021-09-24 2021-09-21 8.593 0 +0
2021-09-23 2021-09-20 8.593 0 +0
2021-09-21 2021-09-17 8.761 0 +0
2021-09-20 2021-09-16 8.677 0 +0
2021-09-17 2021-09-15 8.761 0 +0
2021-09-16 2021-09-14 8.845 0 +0
2021-09-15 2021-09-13 8.845 0 +0
2021-09-14 2021-09-10 8.930 0 +0
2021-09-13 2021-09-09 8.930 0 +0
2021-09-10 2021-09-08 9.014 0 +0
2021-09-09 2021-09-07 8.761 0 +0
2021-09-08 2021-09-06 8.845 0 +0
2021-09-07 2021-09-03 8.845 0 +0
2021-09-06 2021-09-02 8.761 0 +0
2021-09-03 2021-09-01 8.677 0 +0
2021-09-02 2021-08-31 8.593 0 +0
2021-09-01 2021-08-30 8.677 0 +0
2021-08-31 2021-08-27 8.593 0 +0
2021-08-30 2021-08-26 8.593 0 +0
2021-08-27 2021-08-25 8.593 0 +0
2021-08-26 2021-08-24 8.593 0 +0
2021-08-25 2021-08-23 8.593 0 +0
2021-08-24 2021-08-20 8.508 0 +0
2021-08-23 2021-08-19 8.677 0 +0
2021-08-20 2021-08-18 8.761 0 +0
2021-08-19 2021-08-17 8.677 0 +0
2021-08-18 2021-08-16 8.761 0 +0
2021-08-17 2021-08-13 8.761 0 +0
2021-08-16 2021-08-12 8.845 0 +0
2021-08-13 2021-08-11 8.930 0 +0
2021-08-12 2021-08-10 8.845 0 +0
2021-08-11 2021-08-09 9.014 0 +0
2021-08-10 2021-08-06 9.182 0 +0
2021-08-09 2021-08-05 9.182 0 +0
2021-08-06 2021-08-04 9.267 0 +0
2021-08-05 2021-08-03 9.098 0 +0
2021-08-04 2021-08-02 9.014 0 +0
2021-08-03 2021-07-30 8.677 0 +0
2021-08-02 2021-07-29 8.508 0 +0
2021-07-30 2021-07-28 8.508 0 +0
2021-07-29 2021-07-27 8.593 0 +0
2021-07-28 2021-07-26 8.761 0 +0
2021-07-27 2021-07-23 8.845 0 +0
2021-07-26 2021-07-22 8.930 0 +0
2021-07-23 2021-07-21 8.761 0 +0
2021-07-22 2021-07-20 8.845 0 +0
2021-07-21 2021-07-19 8.930 0 +0
2021-07-20 2021-07-16 8.930 0 +0
2021-07-19 2021-07-15 8.930 0 +0
2021-07-16 2021-07-14 8.930 0 +0
2021-07-15 2021-07-13 8.930 0 +0
2021-07-14 2021-07-12 8.930 0 +0
2021-07-13 2021-07-09 8.930 0 +0
2021-07-12 2021-07-08 8.845 0 +0
2021-07-09 2021-07-07 8.930 0 +0
2021-07-08 2021-07-06 8.930 0 +0
2021-07-07 2021-07-05 8.930 0 +0
2021-07-06 2021-07-02 8.930 0 +0
2021-07-05 2021-06-30 9.014 0 +0
2021-07-02 2021-06-29 9.014 0 +0
2021-06-30 2021-06-28 9.014 0 +0
2021-06-29 2021-06-25 9.098 0 +0
2021-06-28 2021-06-24 9.014 0 +0
2021-06-25 2021-06-23 9.014 0 +0
2021-06-24 2021-06-22 9.098 0 +0
2021-06-23 2021-06-21 9.098 0 +0
2021-06-22 2021-06-18 9.014 0 +0
2021-06-21 2021-06-17 9.014 0 +0
2021-06-18 2021-06-16 9.014 0 +0
2021-06-17 2021-06-15 9.014 0 +0
2021-06-16 2021-06-11 9.014 0 +0
2021-06-15 2021-06-10 9.098 0 +0
2021-06-11 2021-06-09 9.182 0 +0
2021-06-10 2021-06-08 9.014 0 +0
2021-06-09 2021-06-07 9.182 0 +0
2021-06-08 2021-06-04 9.351 0 +0
2021-06-07 2021-06-03 9.182 0 +0
2021-06-04 2021-06-02 8.930 0 +0
2021-06-03 2021-06-01 8.930 0 +0
2021-06-02 2021-05-31 8.930 0 +0
2021-06-01 2021-05-28 8.930 0 +0
2021-05-31 2021-05-27 8.930 0 +0
2021-05-28 2021-05-26 8.930 0 +0
2021-05-27 2021-05-25 8.930 0 +0
2021-05-26 2021-05-24 8.930 0 +0
2021-05-25 2021-05-21 9.014 0 +0
2021-05-24 2021-05-20 9.014 0 +0
2021-05-21 2021-05-18 9.098 0 +0
2021-05-20 2021-05-17 9.098 0 +0
2021-05-18 2021-05-14 8.956 0 +0
2021-05-17 2021-05-13 8.956 0 +0
2021-05-14 2021-05-12 9.038 0 +0
2021-05-13 2021-05-11 9.038 0 +0
2021-05-12 2021-05-10 9.038 0 +0
2021-05-11 2021-05-07 9.120 0 +0
2021-05-10 2021-05-06 9.038 0 +0
2021-05-07 2021-05-05 9.120 0 +0
2021-05-06 2021-05-04 9.120 0 +0
2021-05-05 2021-05-03 9.120 0 +0
2021-05-04 2021-04-30 9.202 0 +0
2021-05-03 2021-04-29 9.120 0 +0
2021-04-30 2021-04-28 9.202 0 +0
2021-04-29 2021-04-27 9.202 0 +0
2021-04-28 2021-04-26 9.202 0 +0
2021-04-27 2021-04-23 9.284 0 +0
2021-04-26 2021-04-22 9.284 0 +0
2021-04-23 2021-04-21 9.367 0 +0
2021-04-22 2021-04-20 9.449 0 +0
2021-04-21 2021-04-19 9.695 0 +0
2021-04-20 2021-04-16 9.449 0 +0
2021-04-19 2021-04-15 9.367 0 +0
2021-04-16 2021-04-14 9.284 0 +0
2021-04-15 2021-04-13 9.284 0 +0
2021-04-14 2021-04-12 9.284 0 +0
2021-04-13 2021-04-09 9.367 0 +0
2021-04-12 2021-04-08 9.284 0 +0
2021-04-09 2021-04-07 9.367 0 +0
2021-04-08 2021-04-01 9.531 0 +0
2021-04-07 2021-03-31 9.449 0 +0
2021-04-01 2021-03-30 9.695 0 +0
2021-03-31 2021-03-29 9.367 0 +0
2021-03-30 2021-03-26 9.202 0 +0
2021-03-29 2021-03-25 9.284 0 +0
2021-03-26 2021-03-24 9.367 0 +0
2021-03-25 2021-03-23 9.449 0 +0
2021-03-24 2021-03-22 9.367 0 +0
2021-03-23 2021-03-19 9.695 0 +0
2021-03-22 2021-03-18 9.695 0 +0
2021-03-19 2021-03-17 9.777 0 +0
2021-03-18 2021-03-16 9.777 0 +0
2021-03-17 2021-03-15 9.613 0 +0
2021-03-16 2021-03-12 9.613 0 +0
2021-03-15 2021-03-11 9.695 0 +0
2021-03-12 2021-03-10 9.777 0 +0
2021-03-11 2021-03-09 10.106 0 +0
2021-03-10 2021-03-08 10.106 0 +0
2021-03-09 2021-03-05 10.106 0 +0
2021-03-08 2021-03-04 9.613 0 +0
2021-03-05 2021-03-03 9.695 0 +0
2021-03-04 2021-03-02 9.449 0 +0
2021-03-03 2021-03-01 9.613 0 +0
2021-03-02 2021-02-26 9.531 0 +0
2021-03-01 2021-02-25 9.860 0 +0
2021-02-26 2021-02-24 9.613 0 +0
2021-02-25 2021-02-23 9.942 0 +0
2021-02-24 2021-02-22 10.024 0 +0
2021-02-23 2021-02-19 10.106 0 +0
2021-02-22 2021-02-18 9.695 0 +0
2021-02-19 2021-02-17 9.695 0 +0
2021-02-18 2021-02-16 9.449 0 +0
2021-02-17 2021-02-11 9.202 0 +0
2021-02-16 2021-02-09 9.038 0 +0
2021-02-10 2021-02-08 9.120 0 +0
2021-02-09 2021-02-05 9.202 0 +0
2021-02-08 2021-02-04 9.284 0 +0
2021-02-05 2021-02-03 9.367 0 +0
2021-02-04 2021-02-02 9.367 0 +0
2021-02-03 2021-02-01 9.284 0 +0
2021-02-02 2021-01-29 9.202 0 +0
2021-02-01 2021-01-28 9.531 0 +0
2021-01-29 2021-01-27 9.613 0 +0
2021-01-28 2021-01-26 9.284 0 +0
2021-01-27 2021-01-25 9.531 0 +0
2021-01-26 2021-01-22 9.777 0 +0
2021-01-25 2021-01-21 10.106 0 +0
2021-01-22 2021-01-20 10.270 0 +0
2021-01-21 2021-01-19 10.599 0 +0
2021-01-20 2021-01-18 9.777 0 +0
2021-01-19 2021-01-15 9.202 0 +0
2021-01-18 2021-01-14 9.202 0 +0
2021-01-15 2021-01-13 9.202 0 +0
2021-01-14 2021-01-12 9.202 0 +0
2021-01-13 2021-01-11 9.038 0 +0
2021-01-12 2021-01-08 8.709 0 +0
2021-01-11 2021-01-07 9.038 0 +0
2021-01-08 2021-01-06 9.202 0 +0
2021-01-07 2021-01-05 9.531 0 +0
2021-01-06 2021-01-04 9.038 0 +0
2021-01-05 2020-12-31 9.367 0 +0
2021-01-04 2020-12-29 9.449 0 +0
2020-12-30 2020-12-28 9.531 0 +0
2020-12-29 2020-12-24 9.531 0 +0
2020-12-28 2020-12-22 9.449 0 +0
2020-12-23 2020-12-21 9.531 0 +0
2020-12-22 2020-12-18 9.860 0 +0
2020-12-21 2020-12-17 9.860 0 +0
2020-12-18 2020-12-16 9.695 0 +0
2020-12-17 2020-12-15 9.449 0 +0
2020-12-16 2020-12-14 9.613 0 +0
2020-12-15 2020-12-11 9.613 0 +0
2020-12-14 2020-12-10 9.613 0 +0
2020-12-11 2020-12-09 9.531 0 +0
2020-12-10 2020-12-08 9.860 0 +0
2020-12-09 2020-12-07 9.942 0 +0
2020-12-08 2020-12-04 10.024 0 +0
2020-12-07 2020-12-03 10.024 0 +0
2020-12-04 2020-12-02 10.024 0 +0
2020-12-03 2020-12-01 10.106 0 +0
2020-12-02 2020-11-30 10.024 0 +0
2020-12-01 2020-11-27 10.106 0 +0
2020-11-30 2020-11-26 10.024 0 +0
2020-11-27 2020-11-25 10.024 0 +0
2020-11-26 2020-11-24 10.106 0 +0
2020-11-25 2020-11-23 10.024 0 +0
2020-11-24 2020-11-20 10.024 0 +0
2020-11-23 2020-11-19 10.188 0 +0
2020-11-20 2020-11-18 10.270 0 +0
2020-11-19 2020-11-17 10.188 0 +0
2020-11-18 2020-11-16 10.435 0 +0
2020-11-17 2020-11-13 10.681 0 +0
2020-11-16 2020-11-12 11.092 0 +0
2020-11-13 2020-11-11 11.092 0 +0
2020-11-12 2020-11-10 10.928 0 +0
2020-11-11 2020-11-09 11.339 0 +0
2020-11-10 2020-11-06 11.092 0 +0
2020-11-09 2020-11-05 10.517 0 +0
2020-11-06 2020-11-04 10.270 0 +0
2020-11-05 2020-11-03 10.599 0 +0
2020-11-04 2020-11-02 10.024 0 +0
2020-11-03 2020-10-30 9.942 0 +0
2020-11-02 2020-10-29 10.024 0 +0
2020-10-30 2020-10-28 10.270 0 +0
2020-10-29 2020-10-27 10.599 0 +0
2020-10-28 2020-10-23 10.599 0 +0
2020-10-27 2020-10-22 10.763 0 +0
2020-10-23 2020-10-21 10.846 0 +0
2020-10-22 2020-10-20 11.010 0 +0
2020-10-21 2020-10-19 11.421 0 +0
2020-10-20 2020-10-16 11.174 0 +0
2020-10-19 2020-10-15 11.010 0 +0
2020-10-16 2020-10-14 11.174 0 +0
2020-10-15 2020-10-12 11.421 0 +0
2020-10-14 2020-10-09 11.092 0 +0
2020-10-12 2020-10-08 10.928 0 +0
2020-10-09 2020-10-07 10.928 0 +0
2020-10-08 2020-10-06 10.928 0 +0
2020-10-07 2020-10-05 11.010 0 +0
2020-10-06 2020-09-30 11.010 0 +0
2020-10-05 2020-09-29 10.763 0 +0
2020-09-30 2020-09-28 10.763 0 +0
2020-09-29 2020-09-25 10.763 0 +0
2020-09-28 2020-09-24 11.010 0 +0
2020-09-25 2020-09-23 11.421 0 +0
2020-09-24 2020-09-22 11.503 0 +0
2020-09-23 2020-09-21 11.585 0 +0
2020-09-22 2020-09-18 11.749 0 +0
2020-09-21 2020-09-17 11.749 0 +0
2020-09-18 2020-09-16 11.832 0 +0
2020-09-17 2020-09-15 11.914 0 +0
2020-09-16 2020-09-14 12.078 0 +0
2020-09-15 2020-09-11 12.242 0 +0
2020-09-14 2020-09-10 12.242 0 +0
2020-09-11 2020-09-09 12.325 0 +0
2020-09-10 2020-09-08 12.242 0 +0
2020-09-09 2020-09-07 12.242 0 +0
2020-09-08 2020-09-04 12.160 0 +0
2020-09-07 2020-09-03 12.160 0 +0
2020-09-04 2020-09-02 12.078 0 +0
2020-09-03 2020-09-01 12.160 0 +0
2020-09-02 2020-08-31 12.160 0 +0
2020-09-01 2020-08-28 12.160 0 +0
2020-08-31 2020-08-27 12.242 0 +0
2020-08-28 2020-08-26 11.996 0 +0
2020-08-27 2020-08-25 11.996 0 +0
2020-08-26 2020-08-24 12.160 0 +0
2020-08-25 2020-08-21 11.914 0 +0
2020-08-24 2020-08-20 11.749 0 +0
2020-08-21 2020-08-19 11.832 0 +0
2020-08-20 2020-08-18 11.832 0 +0
2020-08-19 2020-08-17 12.078 0 +0
2020-08-18 2020-08-14 11.914 0 +0
2020-08-17 2020-08-13 11.585 0 +0
2020-08-14 2020-08-12 11.749 0 +0
2020-08-13 2020-08-11 11.996 0 +0
2020-08-12 2020-08-10 12.407 0 +0
2020-08-11 2020-08-07 12.489 0 +0
2020-08-10 2020-08-06 12.325 0 +0
2020-08-07 2020-08-05 11.585 0 +0
2020-08-06 2020-08-04 11.667 0 +0
2020-08-05 2020-08-03 11.503 0 +0
2020-08-04 2020-07-31 11.585 0 +0
2020-08-03 2020-07-30 11.667 0 +0
2020-07-31 2020-07-29 11.585 0 +0
2020-07-30 2020-07-28 11.503 0 +0
2020-07-29 2020-07-27 11.503 0 +0
2020-07-28 2020-07-24 11.667 0 +0
2020-07-27 2020-07-23 11.832 0 +0
2020-07-24 2020-07-22 11.832 0 +0
2020-07-23 2020-07-21 11.996 0 +0
2020-07-22 2020-07-20 11.585 0 +0
2020-07-21 2020-07-17 11.667 0 +0
2020-07-20 2020-07-16 11.832 0 +0
2020-07-17 2020-07-15 12.078 0 +0
2020-07-16 2020-07-14 12.325 0 +0
2020-07-15 2020-07-13 12.653 0 +0
2020-07-14 2020-07-10 12.817 0 +0
2020-07-13 2020-07-09 13.310 0 +0
2020-07-10 2020-07-08 13.064 0 +0
2020-07-09 2020-07-07 12.735 0 +0
2020-07-08 2020-07-06 13.310 0 +0
2020-07-07 2020-07-03 12.817 0 +0
2020-07-06 2020-07-02 11.996 0 +0
2020-07-03 2020-06-30 11.256 0 +0
2020-07-02 2020-06-29 11.503 0 +0
2020-06-30 2020-06-26 11.832 0 +0
2020-06-29 2020-06-24 11.996 0 +0
2020-06-26 2020-06-23 12.160 0 +0
2020-06-24 2020-06-22 12.160 0 +0
2020-06-23 2020-06-19 12.407 0 +0
2020-06-22 2020-06-18 12.489 0 +0
2020-06-19 2020-06-17 12.489 0 +0
2020-06-18 2020-06-16 12.407 0 +0
2020-06-17 2020-06-15 12.078 0 +0
2020-06-16 2020-06-12 12.242 0 +0
2020-06-15 2020-06-11 12.407 0 +0
2020-06-12 2020-06-10 12.653 0 +0
2020-06-11 2020-06-09 12.653 0 +0
2020-06-10 2020-06-08 12.735 0 +0
2020-06-09 2020-06-05 12.900 0 +0
2020-06-08 2020-06-04 12.900 0 +0
2020-06-05 2020-06-03 12.900 0 +0
2020-06-04 2020-06-02 12.982 0 +0
2020-06-03 2020-06-01 13.064 0 +0
2020-06-02 2020-05-29 12.817 0 +0
2020-06-01 2020-05-28 12.571 0 +0
2020-05-29 2020-05-27 12.735 0 +0
2020-05-28 2020-05-26 12.735 0 +0
2020-05-27 2020-05-25 12.523 0 +0
2020-05-26 2020-05-22 12.279 0 +0
2020-05-25 2020-05-21 13.092 0 +0
2020-05-22 2020-05-20 13.254 0 +0
2020-05-21 2020-05-19 13.092 0 +0
2020-05-20 2020-05-18 13.173 0 +0
2020-05-19 2020-05-15 13.417 0 +0
2020-05-18 2020-05-14 13.580 0 +0
2020-05-15 2020-05-13 13.742 0 +0
2020-05-14 2020-05-12 13.742 0 +0
2020-05-13 2020-05-11 13.905 0 +0
2020-05-12 2020-05-08 13.824 0 +0
2020-05-11 2020-05-07 13.905 0 +0
2020-05-08 2020-05-06 13.905 0 +0
2020-05-07 2020-05-05 13.742 0 +0
2020-05-06 2020-05-04 13.580 0 +0
2020-05-05 2020-04-29 14.149 0 +0
2020-05-04 2020-04-28 13.986 0 +0
2020-04-29 2020-04-27 13.824 0 +0
2020-04-28 2020-04-24 13.905 0 +0
2020-04-27 2020-04-23 14.149 0 +0
2020-04-24 2020-04-22 13.986 0 +0
2020-04-23 2020-04-21 13.905 0 +0
2020-04-22 2020-04-20 14.312 0 +0
2020-04-21 2020-04-17 14.068 0 +0
2020-04-20 2020-04-16 13.742 0 +0
2020-04-17 2020-04-15 13.905 0 +0
2020-04-16 2020-04-14 13.905 0 +0
2020-04-15 2020-04-09 13.905 0 +0
2020-04-14 2020-04-08 14.068 0 +0
2020-04-09 2020-04-07 14.474 0 +0
2020-04-08 2020-04-06 13.905 0 +0
2020-04-07 2020-04-03 13.742 0 +0
2020-04-06 2020-04-02 13.986 0 +0
2020-04-03 2020-04-01 13.824 0 +0
2020-04-02 2020-03-31 14.149 0 +0
2020-04-01 2020-03-30 13.417 0 +0
2020-03-31 2020-03-27 13.580 0 +0
2020-03-30 2020-03-26 13.417 0 +0
2020-03-27 2020-03-25 13.661 0 +0
2020-03-26 2020-03-24 13.498 0 +0
2020-03-25 2020-03-23 12.848 0 +0
2020-03-24 2020-03-20 13.661 0 +0
2020-03-23 2020-03-19 12.197 0 +0
2020-03-20 2020-03-18 13.661 0 +0
2020-03-19 2020-03-17 13.661 0 +0
2020-03-18 2020-03-16 14.068 0 +0
2020-03-17 2020-03-13 14.637 0 +0
2020-03-16 2020-03-12 14.799 0 +0
2020-03-13 2020-03-11 15.450 0 +0
2020-03-12 2020-03-10 15.450 0 +0
2020-03-11 2020-03-09 15.206 0 +0
2020-03-10 2020-03-06 15.531 0 +0
2020-03-09 2020-03-05 16.019 0 +0
2020-03-06 2020-03-04 16.182 0 +0
2020-03-05 2020-03-03 15.775 0 +0
2020-03-04 2020-03-02 16.100 0 +0
2020-03-03 2020-02-28 15.369 0 +0
2020-03-02 2020-02-27 15.857 0 +0
2020-02-28 2020-02-26 16.019 0 +0
2020-02-27 2020-02-25 16.019 0 +0
2020-02-26 2020-02-24 15.938 0 +0
2020-02-25 2020-02-21 14.962 0 +0
2020-02-24 2020-02-20 15.043 0 +0
2020-02-21 2020-02-19 14.799 0 +0
2020-02-20 2020-02-18 14.962 0 +0
2020-02-19 2020-02-17 15.206 0 +0
2020-02-18 2020-02-14 14.718 0 +0
2020-02-17 2020-02-13 14.962 0 +0
2020-02-14 2020-02-12 15.206 0 +0
2020-02-13 2020-02-11 14.637 0 +0
2020-02-12 2020-02-10 14.555 0 +0
2020-02-11 2020-02-07 14.718 0 +0
2020-02-10 2020-02-06 14.718 0 +0
2020-02-07 2020-02-05 14.555 0 +0
2020-02-06 2020-02-04 14.149 0 +0
2020-02-05 2020-02-03 13.498 0 +0
2020-02-04 2020-01-31 13.254 0 +0
2020-02-03 2020-01-30 13.417 0 +0
2020-01-31 2020-01-29 13.742 0 +0
2020-01-30 2020-01-24 14.230 0 +0
2020-01-29 2020-01-22 14.637 0 +0
2020-01-23 2020-01-21 14.230 0 +0
2020-01-22 2020-01-20 14.799 0 +0
2020-01-21 2020-01-17 14.637 0 +0
2020-01-20 2020-01-16 14.555 0 +0
2020-01-17 2020-01-15 14.555 0 +0
2020-01-16 2020-01-14 14.637 0 +0
2020-01-15 2020-01-13 14.393 0 +0
2020-01-14 2020-01-10 14.149 0 +0
2020-01-13 2020-01-09 13.824 0 +0
2020-01-10 2020-01-08 13.498 0 +0
2020-01-09 2020-01-07 13.661 0 +0
2020-01-08 2020-01-06 13.661 0 +0
2020-01-07 2020-01-03 13.824 0 +0
2020-01-06 2020-01-02 13.986 0 -4,919
2019-12-09 2019-12-05 12.848 4,919 -24,596 0.00% 63,198
2019-12-04 2019-12-02 13.092 29,515 -3,197 0.00% 386,404
2019-12-03 2019-11-29 13.010 32,712 -32,466 0.00% 425,598
2019-12-02 2019-11-28 13.254 65,178 -1,230 0.00% 863,896
2019-11-29 2019-11-27 13.173 66,408 -2,460 0.00% 874,799
2019-11-28 2019-11-26 13.336 68,868 -56,570 0.00% 918,405
2019-11-27 2019-11-25 13.498 125,438 -3,197 0.00% 1,693,207
2019-11-26 2019-11-22 13.417 128,635 -29,269 0.00% 1,725,901
2019-11-25 2019-11-21 13.254 157,904 -75,508 0.00% 2,092,924
2019-11-22 2019-11-20 13.254 233,412 -7,379 0.00% 3,093,738
2019-11-21 2019-11-19 13.498 240,791 -24,595 0.00% 3,250,282
2019-11-19 2019-11-15 13.092 265,386 +2,459 0.00% 3,474,375
2019-11-14 2019-11-12 13.336 262,927 +2,460 0.00% 3,506,322
2019-11-07 2019-11-05 14.149 260,467 +3,935 0.00% 3,685,316
2019-11-04 2019-10-31 14.068 256,532 -3,689 0.00% 3,608,780
2019-10-30 2019-10-28 13.498 260,221 +1,229 0.00% 3,512,555
2019-10-28 2019-10-24 13.580 258,992 +2,460 0.00% 3,517,026
2019-10-23 2019-10-21 13.824 256,532 +3,689 0.00% 3,546,200
2019-10-22 2019-10-18 13.986 252,843 -738 0.00% 3,536,325
2019-10-21 2019-10-17 13.905 253,581 -1,229 0.00% 3,526,026
2019-10-17 2019-10-15 13.824 254,810 +1,229 0.00% 3,522,396
2019-10-16 2019-10-14 14.149 253,581 +1,230 0.00% 3,587,887
2019-10-15 2019-10-11 14.230 252,351 +3,690 0.00% 3,591,003
2019-10-14 2019-10-10 14.230 248,661 +6,148 0.00% 3,538,494
2019-10-10 2019-10-08 14.312 242,513 +3,690 0.00% 3,470,727
2019-10-04 2019-10-02 14.637 238,823 -2,460 0.00% 3,495,597
2019-10-03 2019-09-30 14.474 241,283 +6,641 0.00% 3,492,364
2019-09-30 2019-09-26 14.555 234,642 -2,459 0.00% 3,415,321
2019-09-27 2019-09-25 14.718 237,101 +14,757 0.00% 3,489,673
2019-09-25 2019-09-23 15.043 222,344 +2,459 0.00% 3,344,798
2019-09-20 2019-09-18 15.287 219,885 -2,459 0.00% 3,361,446
2019-09-19 2019-09-17 15.125 222,344 -2,706 0.00% 3,362,878
2019-09-18 2019-09-16 15.125 225,050 +17,217 0.00% 3,403,805
2019-09-17 2019-09-13 15.287 207,833 -2,459 0.00% 3,177,204
2019-09-13 2019-09-11 14.881 210,292 +2,459 0.00% 3,129,296
2019-09-12 2019-09-10 14.962 207,833 +1,230 0.00% 3,109,604
2019-09-11 2019-09-09 15.450 206,603 -2,460 0.00% 3,192,001
2019-09-10 2019-09-06 15.531 209,063 +1,230 0.00% 3,247,007
2019-09-09 2019-09-05 15.125 207,833 +4,919 0.00% 3,143,404
2019-09-06 2019-09-04 15.125 202,914 -18,446 0.00% 3,069,006
2019-09-03 2019-08-30 14.555 221,360 -7,379 0.00% 3,221,995
2019-09-02 2019-08-29 14.637 228,739 +6,395 0.00% 3,348,000
2019-08-29 2019-08-27 14.555 222,344 +1,230 0.00% 3,236,318
2019-08-28 2019-08-26 14.718 221,114 +15,987 0.00% 3,254,375
2019-08-27 2019-08-23 14.881 205,127 +3,689 0.00% 3,052,437
2019-08-22 2019-08-20 15.206 201,438 +1,230 0.00% 3,063,062
2019-08-21 2019-08-19 15.125 200,208 -1,230 0.00% 3,028,078
2019-08-20 2019-08-16 14.555 201,438 +3,689 0.00% 2,932,022
2019-08-19 2019-08-15 14.962 197,749 +1,230 0.00% 2,958,727
2019-08-16 2019-08-14 15.206 196,519 +1,230 0.00% 2,988,264
2019-08-15 2019-08-13 15.369 195,289 -3,689 0.00% 3,001,320
2019-08-13 2019-08-09 15.531 198,978 -6,887 0.00% 3,090,375
2019-08-08 2019-08-06 15.694 205,865 -13,528 0.00% 3,230,819
2019-08-06 2019-08-02 16.019 219,393 +9,347 0.00% 3,514,485
2019-08-05 2019-08-01 16.426 210,046 +2,459 0.00% 3,450,154
2019-08-01 2019-07-30 16.914 207,587 -2,459 0.00% 3,511,044
2019-07-31 2019-07-29 16.832 210,046 +13,527 0.00% 3,535,554
2019-07-30 2019-07-26 16.670 196,519 +3,690 0.00% 3,275,904
2019-07-26 2019-07-24 16.995 192,829 -1,230 0.00% 3,277,113
2019-07-23 2019-07-19 17.076 194,059 -2,460 0.00% 3,313,796
2019-07-22 2019-07-18 16.670 196,519 +6,149 0.00% 3,275,904
2019-07-17 2019-07-15 17.320 190,370 +3,689 0.00% 3,297,242
2019-07-16 2019-07-12 17.401 186,681 -3,689 0.00% 3,248,528
2019-07-15 2019-07-11 17.401 190,370 +3,689 0.00% 3,312,722
2019-07-12 2019-07-10 17.320 186,681 -3,689 0.00% 3,233,348
2019-07-11 2019-07-09 17.239 190,370 +4,181 0.00% 3,281,762
2019-07-10 2019-07-08 17.076 186,189 +3,690 0.00% 3,179,407
2019-07-05 2019-07-03 17.483 182,499 -4,919 0.00% 3,190,595
2019-07-04 2019-07-02 17.483 187,418 -492 0.00% 3,276,593
2019-07-03 2019-06-28 16.670 187,910 -7,379 0.00% 3,132,395
2019-06-28 2019-06-26 16.670 195,289 +3,689 0.00% 3,255,400
2019-06-27 2019-06-25 16.426 191,600 +1,230 0.00% 3,147,166
2019-06-26 2019-06-24 16.914 190,370 -8,854 0.00% 3,219,842
2019-06-25 2019-06-21 17.076 199,224 +2,459 0.00% 3,401,995
2019-06-21 2019-06-19 16.100 196,765 -1,230 0.00% 3,168,004
2019-06-18 2019-06-14 15.613 197,995 -6,148 0.00% 3,091,208
2019-06-17 2019-06-13 15.694 204,143 -4,920 0.00% 3,203,794
2019-06-14 2019-06-12 15.613 209,063 -12,297 0.00% 3,264,008
2019-06-11 2019-06-06 15.531 221,360 +7,378 0.00% 3,437,995
2019-06-10 2019-06-05 16.182 213,982 -12,297 0.00% 3,462,606
2019-06-06 2019-06-04 15.450 226,279 -2,460 0.00% 3,495,993
2019-05-31 2019-05-29 14.637 228,739 +12,298 0.00% 3,348,000
2019-05-29 2019-05-27 14.312 216,441 -1,230 0.00% 3,097,597
2019-05-28 2019-05-24 13.661 217,671 +4,919 0.00% 2,973,600
2019-05-27 2019-05-23 13.986 212,752 +9,101 0.00% 2,975,602
2019-05-24 2019-05-22 14.637 203,651 -1,230 0.00% 2,980,793
2019-05-23 2019-05-21 14.393 204,881 -4,919 0.00% 2,948,816
2019-05-22 2019-05-20 14.312 209,800 +31,974 0.00% 3,002,554
2019-05-21 2019-05-17 15.287 177,826 +13,527 0.00% 2,718,478
2019-05-17 2019-05-15 16.670 164,299 -4,919 0.00% 2,738,808
2019-05-16 2019-05-14 16.263 169,218 +19,677 0.00% 2,752,006
2019-05-15 2019-05-10 16.426 149,541 -1,230 0.00% 2,456,317
2019-05-14 2019-05-09 15.857 150,771 +3,935 0.00% 2,390,701
2019-05-10 2019-05-08 16.832 146,836 +492 0.00% 2,471,585
2019-05-09 2019-05-07 16.995 146,344 +1,230 0.00% 2,487,104
2019-05-08 2019-05-06 16.914 145,114 -288,998 0.00% 2,454,400
2019-05-07 2019-05-03 17.727 434,112 +1,230 0.01% 7,695,397
2019-05-06 2019-05-02 17.808 432,882 +7,378 0.01% 7,708,793
2019-05-03 2019-04-30 17.239 425,504 -1,229 0.01% 7,335,205
2019-05-02 2019-04-29 17.401 426,733 -3,690 0.01% 7,425,791
2019-04-30 2019-04-26 17.543 430,423 +23,858 0.01% 7,550,805
2019-04-29 2019-04-25 17.462 406,565 +4,430 0.01% 7,099,250
2019-04-26 2019-04-24 18.517 402,135 +2,709 0.01% 7,446,475
2019-04-25 2019-04-23 18.517 399,426 +2,462 0.01% 7,396,312
2019-04-24 2019-04-18 17.868 396,964 +2,955 0.01% 7,092,802
2019-04-23 2019-04-17 17.055 394,009 +2,463 0.01% 6,720,003
2019-04-18 2019-04-16 17.299 391,546 +1,477 0.01% 6,773,395
2019-04-15 2019-04-11 16.487 390,069 +5,664 0.01% 6,431,044
2019-04-12 2019-04-10 17.218 384,405 +246 0.01% 6,618,642
2019-04-11 2019-04-09 17.705 384,159 -7,141 0.01% 6,801,607
2019-04-10 2019-04-08 16.406 391,300 -4,433 0.01% 6,419,560
2019-04-09 2019-04-04 15.512 395,733 -6,156 0.01% 6,138,746
2019-04-08 2019-04-03 15.756 401,889 -7,634 0.01% 6,332,160
2019-04-03 2019-04-01 15.025 409,523 -15,268 0.01% 6,153,101
2019-04-02 2019-03-29 14.781 424,791 -14,775 0.01% 6,279,004
2019-04-01 2019-03-28 14.538 439,566 +30,782 0.01% 6,390,299
2019-03-29 2019-03-27 14.863 408,784 +4,925 0.01% 6,075,598
2019-03-27 2019-03-25 14.863 403,859 -1,478 0.01% 6,002,399
2019-03-25 2019-03-21 14.781 405,337 -1,231 0.01% 5,991,446
2019-03-22 2019-03-20 14.944 406,568 -246 0.01% 6,075,682
2019-03-21 2019-03-19 14.944 406,814 -2,463 0.01% 6,079,358
2019-03-20 2019-03-18 14.781 409,277 +2,955 0.01% 6,049,685
2019-03-19 2019-03-15 14.619 406,322 +247 0.01% 5,940,006
2019-03-12 2019-03-08 14.538 406,075 +5,417 0.01% 5,903,415
2019-03-11 2019-03-07 14.700 400,658 -4,925 0.01% 5,889,744
2019-03-07 2019-03-05 14.781 405,583 +20,932 0.01% 5,995,083
2019-03-06 2019-03-04 15.025 384,651 +2,462 0.01% 5,779,398
2019-03-05 2019-03-01 15.350 382,189 +5,172 0.01% 5,866,567
2019-03-04 2019-02-28 15.106 377,017 +4,925 0.01% 5,695,317
2019-03-01 2019-02-27 14.863 372,092 +3,201 0.01% 5,530,259
2019-02-28 2019-02-26 15.269 368,891 -2,462 0.01% 5,632,484
2019-02-27 2019-02-25 15.431 371,353 +23,394 0.01% 5,730,395
2019-02-26 2019-02-22 15.675 347,959 +492 0.01% 5,454,179
2019-02-25 2019-02-21 15.837 347,467 +307,820 0.01% 5,502,907
2019-02-22 2019-02-20 15.512 39,647 -6,157 0.00% 615,018
2019-02-21 2019-02-19 15.025 45,804 +16,007 0.00% 688,207
2019-02-20 2019-02-18 14.863 29,797 -8,126 0.00% 442,861
2019-02-19 2019-02-15 14.375 37,923 +10,589 0.00% 545,155
2019-02-18 2019-02-14 14.538 27,334 +6,895 0.00% 397,375
2019-02-15 2019-02-13 14.863 20,439 -8,373 0.00% 303,777
2019-02-13 2019-02-11 13.563 28,812 -1,231 0.00% 390,781
2019-02-12 2019-02-08 13.157 30,043 -4,925 0.00% 395,278
2019-02-11 2019-02-04 12.995 34,968 +6,156 0.00% 454,396
2019-02-08 2019-01-31 13.644 28,812 +2,463 0.00% 393,121
2019-02-01 2019-01-30 13.563 26,349 +2,462 0.00% 357,375
2019-01-30 2019-01-28 13.401 23,887 +4,679 0.00% 320,103
2019-01-25 2019-01-23 13.644 19,208 +4,433 0.00% 262,081
2019-01-24 2019-01-22 12.995 14,775 -2,463 0.00% 191,996
2019-01-23 2019-01-21 12.995 17,238 -1,231 0.00% 224,001
2019-01-21 2019-01-17 12.182 18,469 -3,694 0.00% 224,998
2019-01-17 2019-01-15 12.589 22,163 +3,694 0.00% 279,000
2019-01-14 2019-01-10 12.020 18,469 -2,463 0.00% 221,998
2019-01-10 2019-01-08 12.589 20,932 -492 0.00% 263,504
2019-01-07 2019-01-03 11.370 21,424 -2,463 0.00% 243,597
2019-01-02 2018-12-27 11.858 23,887 +6,157 0.00% 283,243
2018-12-27 2018-12-20 11.127 17,730 +492 0.00% 197,276
2018-12-21 2018-12-19 11.533 17,238 -1,970 0.00% 198,801
2018-12-19 2018-12-17 11.370 19,208 +739 0.00% 218,401
2018-12-18 2018-12-14 11.045 18,469 -739 0.00% 203,998
2018-12-14 2018-12-12 11.127 19,208 -2,955 0.00% 213,721
2018-12-12 2018-12-10 10.396 22,163 -3,694 0.00% 230,400
2018-12-11 2018-12-07 10.071 25,857 +739 0.00% 260,402
2018-12-05 2018-12-03 9.746 25,118 -1,231 0.00% 244,799
2018-11-14 2018-11-12 9.340 26,349 +1,231 0.00% 246,097
2018-11-08 2018-11-06 9.421 25,118 -36,938 0.00% 236,639
2018-09-18 2018-09-14 9.421 62,056 -6,157 0.00% 584,636
2018-09-12 2018-09-10 9.584 68,213 +6,157 0.00% 653,722
2018-09-03 2018-08-30 9.990 62,056 +1,970 0.00% 619,916
2018-08-21 2018-08-17 10.071 60,086 -9,851 0.00% 605,117
2018-08-20 2018-08-16 9.908 69,937 +493 0.00% 692,964
2018-08-17 2018-08-15 9.990 69,444 +3,694 0.00% 693,719
2018-08-16 2018-08-14 10.314 65,750 +5,417 0.00% 678,178
2018-08-15 2018-08-13 10.477 60,333 +8,619 0.00% 632,104
2018-08-14 2018-08-10 10.558 51,714 -246 0.00% 546,004
2018-08-13 2018-08-09 10.396 51,960 -492 0.00% 540,161
2018-08-10 2018-08-08 10.233 52,452 0.00% 536,756

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top