History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 0 +0
2025-10-13 2025-10-09 11.700 0 +0
2025-10-10 2025-10-08 11.450 0 +0
2025-10-09 2025-10-06 11.580 0 +0
2025-10-08 2025-10-03 11.590 0 +0
2025-10-06 2025-10-02 11.750 0 +0
2025-10-03 2025-09-30 11.480 0 +0
2025-10-02 2025-09-29 11.380 0 +0
2025-09-30 2025-09-26 11.580 0 +0
2025-09-29 2025-09-25 11.460 0 +0
2025-09-26 2025-09-24 11.580 0 +0
2025-09-25 2025-09-23 11.590 0 +0
2025-09-24 2025-09-22 11.760 0 +0
2025-09-23 2025-09-19 11.820 0 +0
2025-09-22 2025-09-18 11.810 0 +0
2025-09-19 2025-09-17 11.580 0 +0
2025-09-18 2025-09-16 11.480 0 +0
2025-09-17 2025-09-15 11.400 0 +0
2025-09-16 2025-09-12 11.420 0 +0
2025-09-15 2025-09-11 11.630 0 +0
2025-09-12 2025-09-10 11.270 0 +0
2025-09-11 2025-09-09 11.190 0 +0
2025-09-10 2025-09-08 11.290 0 +0
2025-09-09 2025-09-05 11.080 0 +0
2025-09-08 2025-09-04 11.307 0 +0
2025-09-05 2025-09-03 11.378 0 +0
2025-09-04 2025-09-02 11.611 0 +0
2025-09-03 2025-09-01 11.774 0 +0
2025-09-02 2025-08-29 11.895 0 +0
2025-09-01 2025-08-28 12.189 0 +0
2025-08-29 2025-08-27 11.926 0 +0
2025-08-28 2025-08-26 11.966 0 +0
2025-08-27 2025-08-25 11.986 0 +0
2025-08-26 2025-08-22 11.936 0 +0
2025-08-25 2025-08-21 11.936 0 +0
2025-08-22 2025-08-20 11.763 0 +0
2025-08-21 2025-08-19 11.743 0 +0
2025-08-20 2025-08-18 11.784 0 +0
2025-08-19 2025-08-15 11.834 0 +0
2025-08-18 2025-08-14 11.915 0 +0
2025-08-15 2025-08-13 11.946 0 +0
2025-08-14 2025-08-12 11.865 0 +0
2025-08-13 2025-08-11 11.956 0 +0
2025-08-12 2025-08-08 11.905 0 +0
2025-08-11 2025-08-07 11.743 0 +0
2025-08-08 2025-08-06 11.561 0 +0
2025-08-07 2025-08-05 11.581 0 +0
2025-08-06 2025-08-04 11.155 0 +0
2025-08-05 2025-08-01 11.085 0 +0
2025-08-04 2025-07-31 11.145 0 +0
2025-08-01 2025-07-30 11.429 0 +0
2025-07-31 2025-07-29 11.530 0 +0
2025-07-30 2025-07-28 11.713 0 +0
2025-07-29 2025-07-25 11.895 0 +0
2025-07-28 2025-07-24 11.936 0 +0
2025-07-25 2025-07-23 12.017 0 +0
2025-07-24 2025-07-22 12.118 0 +0
2025-07-23 2025-07-21 11.915 0 +0
2025-07-22 2025-07-18 12.361 0 +0
2025-07-21 2025-07-17 12.138 0 +0
2025-07-18 2025-07-16 11.895 0 +0
2025-07-17 2025-07-15 11.794 0 +0
2025-07-16 2025-07-14 11.348 0 +0
2025-07-15 2025-07-11 11.247 0 +0
2025-07-14 2025-07-10 11.348 0 +0
2025-07-11 2025-07-09 11.328 0 +0
2025-07-10 2025-07-08 11.348 0 +0
2025-07-09 2025-07-07 11.429 0 +0
2025-07-08 2025-07-04 11.530 0 +0
2025-07-07 2025-07-03 11.510 0 +0
2025-07-04 2025-07-02 11.449 0 +0
2025-07-03 2025-06-30 11.368 0 +0
2025-07-02 2025-06-27 11.470 0 +0
2025-06-30 2025-06-26 11.429 0 +0
2025-06-27 2025-06-25 11.551 0 +0
2025-06-26 2025-06-24 11.632 0 +0
2025-06-25 2025-06-23 11.571 0 +0
2025-06-24 2025-06-20 11.510 0 +0
2025-06-23 2025-06-19 11.530 0 +0
2025-06-20 2025-06-18 11.733 0 +0
2025-06-19 2025-06-17 11.774 0 +0
2025-06-18 2025-06-16 11.915 0 +0
2025-06-17 2025-06-13 11.591 0 +0
2025-06-16 2025-06-12 11.753 0 +0
2025-06-13 2025-06-11 11.956 0 +0
2025-06-12 2025-06-10 11.855 0 +0
2025-06-11 2025-06-09 11.753 0 +0
2025-06-10 2025-06-06 11.571 0 +0
2025-06-09 2025-06-05 11.632 0 +0
2025-06-06 2025-06-04 11.611 0 +0
2025-06-05 2025-06-03 11.774 0 +0
2025-06-04 2025-06-02 11.774 0 +0
2025-06-03 2025-05-30 11.794 0 +0
2025-06-02 2025-05-29 11.915 0 +0
2025-05-30 2025-05-28 11.875 0 +0
2025-05-29 2025-05-27 11.814 0 +0
2025-05-28 2025-05-26 11.733 0 +0
2025-05-27 2025-05-23 11.692 0 +0
2025-05-26 2025-05-22 12.304 0 +0
2025-05-23 2025-05-21 12.346 0 +0
2025-05-22 2025-05-20 12.408 0 +0
2025-05-21 2025-05-19 12.408 0 +0
2025-05-20 2025-05-16 12.388 0 +0
2025-05-19 2025-05-15 12.096 0 +0
2025-05-16 2025-05-14 12.221 0 +0
2025-05-15 2025-05-13 12.012 0 +0
2025-05-14 2025-05-12 12.179 0 +0
2025-05-13 2025-05-09 12.054 0 +0
2025-05-12 2025-05-08 11.971 0 +0
2025-05-09 2025-05-07 12.012 0 +0
2025-05-08 2025-05-06 11.908 0 +0
2025-05-07 2025-05-02 11.679 0 +0
2025-05-06 2025-04-30 11.720 0 +0
2025-05-02 2025-04-29 11.595 0 +0
2025-04-30 2025-04-28 11.512 0 +0
2025-04-29 2025-04-25 11.574 0 +0
2025-04-28 2025-04-24 11.533 0 +0
2025-04-25 2025-04-23 11.407 0 +0
2025-04-24 2025-04-22 11.512 0 +0
2025-04-23 2025-04-17 11.407 0 +0
2025-04-22 2025-04-16 11.470 0 +0
2025-04-17 2025-04-15 11.345 0 +0
2025-04-16 2025-04-14 11.345 0 +0
2025-04-15 2025-04-11 11.136 0 +0
2025-04-14 2025-04-10 10.949 0 +0
2025-04-11 2025-04-09 10.886 0 +0
2025-04-10 2025-04-08 10.740 0 +0
2025-04-09 2025-04-07 10.678 0 +0
2025-04-08 2025-04-03 11.407 0 +0
2025-04-07 2025-04-02 11.428 0 +0
2025-04-03 2025-04-01 11.157 0 +0
2025-04-02 2025-03-31 10.907 0 +0
2025-04-01 2025-03-28 11.345 0 +0
2025-03-31 2025-03-27 11.157 0 +0
2025-03-28 2025-03-26 11.157 0 +0
2025-03-27 2025-03-25 11.261 0 +0
2025-03-26 2025-03-24 11.324 0 +0
2025-03-25 2025-03-21 11.387 0 +0
2025-03-24 2025-03-20 11.553 0 +0
2025-03-21 2025-03-19 11.699 0 +0
2025-03-20 2025-03-18 11.887 0 +0
2025-03-19 2025-03-17 12.763 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 12.784 0 +0
2025-03-14 2025-03-12 12.742 0 +0
2025-03-13 2025-03-11 12.179 0 +0
2025-03-12 2025-03-10 12.221 0 +0
2025-03-11 2025-03-07 12.200 0 +0
2025-03-10 2025-03-06 11.762 0 +0
2025-03-07 2025-03-05 11.887 0 +0
2025-03-06 2025-03-04 11.616 0 +0
2025-03-05 2025-03-03 11.762 0 +0
2025-03-04 2025-02-28 11.512 0 +0
2025-03-03 2025-02-27 11.679 0 +0
2025-02-28 2025-02-26 11.720 0 +0
2025-02-27 2025-02-25 11.908 0 +0
2025-02-26 2025-02-24 12.617 0 +0
2025-02-25 2025-02-21 12.429 0 +0
2025-02-24 2025-02-20 12.388 0 +0
2025-02-21 2025-02-19 11.604 0 +0
2025-02-20 2025-02-18 11.604 0 +0
2025-02-19 2025-02-17 11.508 0 +0
2025-02-18 2025-02-14 11.604 0 +0
2025-02-17 2025-02-13 11.412 0 +0
2025-02-14 2025-02-12 11.508 0 +0
2025-02-13 2025-02-11 11.316 0 +0
2025-02-12 2025-02-10 11.125 0 +0
2025-02-11 2025-02-07 11.029 0 +0
2025-02-10 2025-02-06 10.933 0 +0
2025-02-07 2025-02-05 10.741 0 +0
2025-02-06 2025-02-04 10.741 0 +0
2025-02-05 2025-02-03 10.837 0 +0
2025-02-04 2025-01-28 10.741 0 +0
2025-02-03 2025-01-24 10.933 0 +0
2025-01-27 2025-01-23 10.837 0 +0
2025-01-24 2025-01-22 10.741 0 +0
2025-01-23 2025-01-21 10.837 0 +0
2025-01-22 2025-01-20 10.645 0 +0
2025-01-21 2025-01-17 10.741 0 +0
2025-01-20 2025-01-16 10.453 0 +0
2025-01-17 2025-01-15 10.549 0 +0
2025-01-16 2025-01-14 10.453 0 +0
2025-01-15 2025-01-13 10.357 0 +0
2025-01-14 2025-01-10 10.453 0 +0
2025-01-13 2025-01-09 10.741 0 +0
2025-01-10 2025-01-08 10.741 0 +0
2025-01-09 2025-01-07 10.645 0 +0
2025-01-08 2025-01-06 10.645 0 +0
2025-01-07 2025-01-03 10.645 0 +0
2025-01-06 2025-01-02 10.837 0 +0
2025-01-03 2024-12-31 10.741 0 +0
2025-01-02 2024-12-27 10.933 0 +0
2024-12-30 2024-12-24 10.933 0 +0
2024-12-27 2024-12-20 10.741 0 +0
2024-12-23 2024-12-19 10.837 0 +0
2024-12-20 2024-12-18 10.741 0 +0
2024-12-19 2024-12-17 10.357 0 +0
2024-12-18 2024-12-16 10.453 0 +0
2024-12-17 2024-12-13 10.262 0 +0
2024-12-16 2024-12-12 10.357 0 +0
2024-12-13 2024-12-11 10.262 0 +0
2024-12-12 2024-12-10 10.166 0 +0
2024-12-11 2024-12-09 10.262 0 +0
2024-12-10 2024-12-06 10.262 0 +0
2024-12-09 2024-12-05 9.974 0 +0
2024-12-06 2024-12-04 9.878 0 +0
2024-12-05 2024-12-03 9.782 0 +0
2024-12-04 2024-12-02 9.782 0 +0
2024-12-03 2024-11-29 9.782 0 +0
2024-12-02 2024-11-28 9.686 0 +0
2024-11-29 2024-11-27 9.878 0 +0
2024-11-28 2024-11-26 9.782 0 +0
2024-11-27 2024-11-25 9.590 0 +0
2024-11-26 2024-11-22 9.782 0 +0
2024-11-25 2024-11-21 9.878 0 +0
2024-11-22 2024-11-20 9.878 0 +0
2024-11-21 2024-11-19 9.782 0 +0
2024-11-20 2024-11-18 9.686 0 +0
2024-11-19 2024-11-15 9.686 0 +0
2024-11-18 2024-11-14 9.878 0 +0
2024-11-15 2024-11-13 9.974 0 +0
2024-11-14 2024-11-12 9.686 0 +0
2024-11-13 2024-11-11 9.878 0 +0
2024-11-12 2024-11-08 9.974 0 +0
2024-11-11 2024-11-07 9.974 0 +0
2024-11-08 2024-11-06 10.070 0 +0
2024-11-07 2024-11-05 10.262 0 +0
2024-11-06 2024-11-04 10.166 0 +0
2024-11-05 2024-11-01 10.166 0 +0
2024-11-04 2024-10-31 10.070 0 +0
2024-11-01 2024-10-30 10.166 0 +0
2024-10-31 2024-10-29 10.357 0 +0
2024-10-30 2024-10-28 10.357 0 +0
2024-10-29 2024-10-25 10.357 0 +0
2024-10-28 2024-10-24 10.357 0 +0
2024-10-25 2024-10-23 10.453 0 +0
2024-10-24 2024-10-22 10.453 0 +0
2024-10-23 2024-10-21 10.453 0 +0
2024-10-22 2024-10-18 10.357 0 +0
2024-10-21 2024-10-17 10.357 0 +0
2024-10-18 2024-10-16 10.357 0 +0
2024-10-17 2024-10-15 10.357 0 +0
2024-10-16 2024-10-14 10.549 0 +0
2024-10-15 2024-10-10 10.645 0 +0
2024-10-14 2024-10-09 10.166 0 +0
2024-10-10 2024-10-08 10.357 0 +0
2024-10-09 2024-10-07 11.221 0 +0
2024-10-08 2024-10-04 10.645 0 +0
2024-10-07 2024-10-03 10.166 0 +0
2024-10-04 2024-10-02 10.166 0 +0
2024-10-03 2024-09-30 9.878 0 +0
2024-10-02 2024-09-27 9.494 0 +0
2024-09-30 2024-09-26 9.686 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.878 0 +0
2024-09-25 2024-09-23 9.686 0 +0
2024-09-24 2024-09-20 9.590 0 +0
2024-09-23 2024-09-19 9.398 0 +0
2024-09-20 2024-09-17 9.188 0 +0
2024-09-19 2024-09-16 9.093 0 +0
2024-09-17 2024-09-13 8.998 0 +0
2024-09-16 2024-09-12 8.904 0 +0
2024-09-13 2024-09-11 9.093 0 +0
2024-09-12 2024-09-10 9.283 0 +0
2024-09-11 2024-09-09 9.283 0 +0
2024-09-10 2024-09-05 9.377 0 +0
2024-09-09 2024-09-04 9.283 0 +0
2024-09-05 2024-09-03 9.188 0 +0
2024-09-04 2024-09-02 9.283 0 +0
2024-09-03 2024-08-30 9.093 0 +0
2024-09-02 2024-08-29 9.188 0 +0
2024-08-30 2024-08-28 9.188 0 +0
2024-08-29 2024-08-27 9.283 0 +0
2024-08-28 2024-08-26 9.377 0 +0
2024-08-27 2024-08-23 9.283 0 +0
2024-08-26 2024-08-22 9.377 0 +0
2024-08-23 2024-08-21 9.283 0 +0
2024-08-22 2024-08-20 9.283 0 +0
2024-08-21 2024-08-19 9.283 0 +0
2024-08-20 2024-08-16 9.283 0 +0
2024-08-19 2024-08-15 9.188 0 +0
2024-08-16 2024-08-14 9.093 0 +0
2024-08-15 2024-08-13 8.998 0 +0
2024-08-14 2024-08-12 8.998 0 +0
2024-08-13 2024-08-09 8.904 0 +0
2024-08-12 2024-08-08 8.998 0 +0
2024-08-09 2024-08-07 9.093 0 +0
2024-08-08 2024-08-06 8.809 0 +0
2024-08-07 2024-08-05 8.904 0 +0
2024-08-06 2024-08-02 8.998 0 +0
2024-08-05 2024-08-01 9.093 0 +0
2024-08-02 2024-07-31 9.093 0 +0
2024-08-01 2024-07-30 9.093 0 +0
2024-07-31 2024-07-29 9.188 0 +0
2024-07-30 2024-07-26 9.093 0 +0
2024-07-29 2024-07-25 9.188 0 +0
2024-07-26 2024-07-24 9.283 0 +0
2024-07-25 2024-07-23 9.377 0 +0
2024-07-24 2024-07-22 9.377 0 +0
2024-07-23 2024-07-19 9.283 0 +0
2024-07-22 2024-07-18 9.567 0 +0
2024-07-19 2024-07-17 9.377 0 +0
2024-07-18 2024-07-16 9.567 0 +0
2024-07-17 2024-07-15 9.756 0 +0
2024-07-16 2024-07-12 9.661 0 +0
2024-07-15 2024-07-11 9.756 0 +0
2024-07-12 2024-07-10 9.661 0 +0
2024-07-11 2024-07-09 9.851 0 +0
2024-07-10 2024-07-08 9.756 0 +0
2024-07-09 2024-07-05 9.756 0 +0
2024-07-08 2024-07-04 9.851 0 +0
2024-07-05 2024-07-03 9.756 0 +0
2024-07-04 2024-07-02 9.567 0 +0
2024-07-03 2024-06-28 9.567 0 +0
2024-07-02 2024-06-27 9.472 0 +0
2024-06-28 2024-06-26 9.377 0 +0
2024-06-27 2024-06-25 9.283 0 +0
2024-06-26 2024-06-24 9.283 0 +0
2024-06-25 2024-06-21 9.472 0 +0
2024-06-24 2024-06-20 9.377 0 +0
2024-06-21 2024-06-19 9.567 0 +0
2024-06-20 2024-06-18 9.377 0 +0
2024-06-19 2024-06-17 9.377 0 +0
2024-06-18 2024-06-14 9.756 0 +0
2024-06-17 2024-06-13 9.661 0 +0
2024-06-14 2024-06-12 9.472 0 +0
2024-06-13 2024-06-11 9.283 0 +0
2024-06-12 2024-06-07 9.377 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 8.998 0 +0
2024-06-06 2024-06-04 8.809 0 +0
2024-06-05 2024-06-03 8.714 0 +0
2024-06-04 2024-05-31 8.714 0 +0
2024-06-03 2024-05-30 8.714 0 +0
2024-05-31 2024-05-29 8.809 0 +0
2024-05-30 2024-05-28 8.904 0 +0
2024-05-29 2024-05-27 8.998 0 +0
2024-05-28 2024-05-24 8.714 0 +0
2024-05-27 2024-05-23 8.809 0 +0
2024-05-24 2024-05-22 8.799 0 +0
2024-05-23 2024-05-21 8.708 0 +0
2024-05-22 2024-05-20 8.799 0 +0
2024-05-21 2024-05-17 8.799 0 +0
2024-05-20 2024-05-16 8.889 0 +0
2024-05-17 2024-05-14 8.980 0 +0
2024-05-16 2024-05-13 8.799 0 +0
2024-05-14 2024-05-10 8.889 0 +0
2024-05-13 2024-05-09 8.526 0 +0
2024-05-10 2024-05-08 8.436 0 +0
2024-05-09 2024-05-07 8.617 0 +0
2024-05-08 2024-05-06 8.345 0 +0
2024-05-07 2024-05-03 8.436 0 +0
2024-05-06 2024-05-02 8.345 0 +0
2024-05-03 2024-04-30 8.345 0 +0
2024-05-02 2024-04-29 8.345 0 +0
2024-04-30 2024-04-26 8.436 0 +0
2024-04-29 2024-04-25 8.345 0 +0
2024-04-26 2024-04-24 8.164 0 +0
2024-04-25 2024-04-23 8.164 0 +0
2024-04-24 2024-04-22 8.073 0 +0
2024-04-23 2024-04-19 7.982 0 +0
2024-04-22 2024-04-18 8.073 0 +0
2024-04-19 2024-04-17 8.164 0 +0
2024-04-18 2024-04-16 7.982 0 +0
2024-04-17 2024-04-15 8.164 0 +0
2024-04-16 2024-04-12 8.254 0 +0
2024-04-15 2024-04-11 8.345 0 +0
2024-04-12 2024-04-10 8.436 0 +0
2024-04-11 2024-04-09 8.254 0 +0
2024-04-10 2024-04-08 8.254 0 +0
2024-04-09 2024-04-05 8.164 0 +0
2024-04-08 2024-04-03 8.436 0 +0
2024-04-05 2024-04-02 8.345 0 +0
2024-04-03 2024-03-28 8.164 0 +0
2024-04-02 2024-03-27 8.073 0 +0
2024-03-28 2024-03-26 8.254 0 +0
2024-03-27 2024-03-25 8.345 0 +0
2024-03-26 2024-03-22 8.345 0 +0
2024-03-25 2024-03-21 8.345 0 +0
2024-03-22 2024-03-20 8.254 0 +0
2024-03-21 2024-03-19 8.254 0 +0
2024-03-20 2024-03-18 8.526 0 +0
2024-03-19 2024-03-15 8.526 0 +0
2024-03-18 2024-03-14 9.161 0 +0
2024-03-15 2024-03-13 8.889 0 +0
2024-03-14 2024-03-12 8.617 0 +0
2024-03-13 2024-03-11 8.708 0 +0
2024-03-12 2024-03-08 8.708 0 +0
2024-03-11 2024-03-07 8.526 0 +0
2024-03-08 2024-03-06 8.617 0 +0
2024-03-07 2024-03-05 8.526 0 +0
2024-03-06 2024-03-04 8.526 0 +0
2024-03-05 2024-03-01 8.617 0 +0
2024-03-04 2024-02-29 8.617 0 +0
2024-03-01 2024-02-28 8.617 0 +0
2024-02-29 2024-02-27 8.799 0 +0
2024-02-28 2024-02-26 8.980 0 +0
2024-02-27 2024-02-23 9.071 0 +0
2024-02-26 2024-02-22 9.071 0 +0
2024-02-23 2024-02-21 8.889 0 +0
2024-02-22 2024-02-20 8.708 0 +0
2024-02-21 2024-02-19 8.345 0 +0
2024-02-20 2024-02-16 8.073 0 +0
2024-02-19 2024-02-15 7.982 0 +0
2024-02-16 2024-02-14 7.982 0 +0
2024-02-15 2024-02-09 8.164 0 +0
2024-02-14 2024-02-07 8.073 0 +0
2024-02-08 2024-02-06 7.982 0 +0
2024-02-07 2024-02-05 7.982 0 +0
2024-02-06 2024-02-02 7.801 0 +0
2024-02-05 2024-02-01 7.801 0 +0
2024-02-02 2024-01-31 7.892 0 +0
2024-02-01 2024-01-30 7.982 0 +0
2024-01-31 2024-01-29 8.073 0 +0
2024-01-30 2024-01-26 7.438 0 +0
2024-01-29 2024-01-25 6.984 0 +0
2024-01-26 2024-01-24 6.894 0 +0
2024-01-25 2024-01-23 6.622 0 +0
2024-01-24 2024-01-22 6.622 0 +0
2024-01-23 2024-01-19 6.894 0 +0
2024-01-22 2024-01-18 6.984 0 +0
2024-01-19 2024-01-17 6.894 0 +0
2024-01-18 2024-01-16 7.166 0 +0
2024-01-17 2024-01-15 7.257 0 +0
2024-01-16 2024-01-12 7.257 0 +0
2024-01-15 2024-01-11 7.166 0 +0
2024-01-12 2024-01-10 7.166 0 +0
2024-01-11 2024-01-09 7.166 0 +0
2024-01-10 2024-01-08 7.166 0 +0
2024-01-09 2024-01-05 7.257 0 +0
2024-01-08 2024-01-04 7.257 0 +0
2024-01-05 2024-01-03 7.257 0 +0
2024-01-04 2024-01-02 7.347 0 +0
2024-01-03 2023-12-29 7.438 0 +0
2024-01-02 2023-12-28 7.438 0 +0
2023-12-29 2023-12-27 7.347 0 +0
2023-12-28 2023-12-22 7.347 0 +0
2023-12-27 2023-12-21 7.347 0 +0
2023-12-22 2023-12-20 7.438 0 +0
2023-12-21 2023-12-19 7.438 0 +0
2023-12-20 2023-12-18 7.529 0 +0
2023-12-19 2023-12-15 7.619 0 +0
2023-12-18 2023-12-14 7.529 0 +0
2023-12-15 2023-12-13 7.347 0 +0
2023-12-14 2023-12-12 7.347 0 +0
2023-12-13 2023-12-11 7.257 0 +0
2023-12-12 2023-12-08 7.347 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.347 0 +0
2023-12-07 2023-12-05 7.347 0 +0
2023-12-06 2023-12-04 7.438 0 +0
2023-12-05 2023-12-01 7.438 0 +0
2023-12-04 2023-11-30 7.347 0 +0
2023-12-01 2023-11-29 7.257 0 +0
2023-11-30 2023-11-28 7.347 0 +0
2023-11-29 2023-11-27 7.347 0 +0
2023-11-28 2023-11-24 7.347 0 +0
2023-11-27 2023-11-23 7.438 0 +0
2023-11-24 2023-11-22 7.529 0 +0
2023-11-23 2023-11-21 7.347 0 +0
2023-11-22 2023-11-20 7.347 0 +0
2023-11-21 2023-11-17 7.075 0 +0
2023-11-20 2023-11-16 7.257 0 +0
2023-11-17 2023-11-15 7.257 0 +0
2023-11-16 2023-11-14 7.075 0 +0
2023-11-15 2023-11-13 7.075 0 +0
2023-11-14 2023-11-10 7.075 0 +0
2023-11-13 2023-11-09 7.075 0 +0
2023-11-10 2023-11-08 7.166 0 +0
2023-11-09 2023-11-07 7.075 0 +0
2023-11-08 2023-11-06 6.984 0 +0
2023-11-07 2023-11-03 6.803 0 +0
2023-11-06 2023-11-02 6.712 0 +0
2023-11-03 2023-11-01 6.712 0 +0
2023-11-02 2023-10-31 6.622 0 +0
2023-11-01 2023-10-30 6.712 0 +0
2023-10-31 2023-10-27 6.622 0 +0
2023-10-30 2023-10-26 6.531 0 +0
2023-10-27 2023-10-25 6.531 0 +0
2023-10-26 2023-10-24 6.440 0 +0
2023-10-25 2023-10-20 6.531 0 +0
2023-10-24 2023-10-19 6.531 0 +0
2023-10-20 2023-10-18 6.712 0 +0
2023-10-19 2023-10-17 6.803 0 +0
2023-10-18 2023-10-16 6.803 0 +0
2023-10-17 2023-10-13 6.894 0 +0
2023-10-16 2023-10-12 6.984 0 +0
2023-10-13 2023-10-11 6.803 0 +0
2023-10-12 2023-10-10 6.712 0 +0
2023-10-11 2023-10-09 6.622 0 +0
2023-10-10 2023-10-06 6.622 0 +0
2023-10-09 2023-10-05 6.531 0 +0
2023-10-06 2023-10-04 6.622 0 +0
2023-10-05 2023-10-03 6.712 0 +0
2023-10-04 2023-09-29 6.803 0 +0
2023-10-03 2023-09-28 6.803 0 +0
2023-09-29 2023-09-27 6.803 0 +0
2023-09-28 2023-09-26 6.803 0 +0
2023-09-27 2023-09-25 6.894 0 +0
2023-09-26 2023-09-22 6.803 0 +0
2023-09-25 2023-09-21 6.803 0 +0
2023-09-22 2023-09-20 6.803 0 +0
2023-09-21 2023-09-19 6.894 0 +0
2023-09-20 2023-09-18 6.894 0 +0
2023-09-19 2023-09-15 6.894 0 +0
2023-09-18 2023-09-14 6.984 0 +0
2023-09-15 2023-09-13 6.894 0 +0
2023-09-14 2023-09-12 6.803 0 +0
2023-09-13 2023-09-11 6.803 0 +0
2023-09-12 2023-09-07 6.894 0 +0
2023-09-11 2023-09-06 6.984 0 +0
2023-09-07 2023-09-05 6.894 0 +0
2023-09-06 2023-09-04 6.984 0 +0
2023-09-05 2023-08-31 6.894 0 +0
2023-09-04 2023-08-30 6.984 0 +0
2023-08-31 2023-08-29 7.075 0 +0
2023-08-30 2023-08-28 7.075 0 +0
2023-08-29 2023-08-25 7.075 0 +0
2023-08-28 2023-08-24 7.075 0 +0
2023-08-25 2023-08-23 7.075 0 +0
2023-08-24 2023-08-22 7.075 0 +0
2023-08-23 2023-08-21 7.075 0 +0
2023-08-22 2023-08-18 7.166 0 +0
2023-08-21 2023-08-17 7.347 0 +0
2023-08-18 2023-08-16 7.257 0 +0
2023-08-17 2023-08-15 7.438 0 +0
2023-08-16 2023-08-14 7.438 0 +0
2023-08-15 2023-08-11 7.619 0 +0
2023-08-14 2023-08-10 7.619 0 +0
2023-08-11 2023-08-09 7.801 0 +0
2023-08-10 2023-08-08 7.710 0 +0
2023-08-09 2023-08-07 7.801 0 +0
2023-08-08 2023-08-04 7.801 0 +0
2023-08-07 2023-08-03 7.982 0 +0
2023-08-04 2023-08-02 7.982 0 +0
2023-08-03 2023-08-01 7.982 0 +0
2023-08-02 2023-07-31 7.982 0 +0
2023-08-01 2023-07-28 7.892 0 +0
2023-07-31 2023-07-27 7.892 0 +0
2023-07-28 2023-07-26 7.801 0 +0
2023-07-27 2023-07-25 7.892 0 +0
2023-07-26 2023-07-24 7.619 0 +0
2023-07-25 2023-07-21 7.801 0 +0
2023-07-24 2023-07-20 7.801 0 +0
2023-07-21 2023-07-19 7.801 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.892 0 +0
2023-07-18 2023-07-13 7.892 0 +0
2023-07-14 2023-07-12 7.892 0 +0
2023-07-13 2023-07-11 7.892 0 +0
2023-07-12 2023-07-10 7.892 0 +0
2023-07-11 2023-07-07 7.892 0 +0
2023-07-10 2023-07-06 7.892 0 +0
2023-07-07 2023-07-05 7.982 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 7.892 0 +0
2023-07-04 2023-06-30 7.892 0 +0
2023-07-03 2023-06-29 7.892 0 +0
2023-06-30 2023-06-28 7.892 0 +0
2023-06-29 2023-06-27 7.892 0 +0
2023-06-28 2023-06-26 7.801 0 +0
2023-06-27 2023-06-23 7.801 0 +0
2023-06-26 2023-06-21 7.892 0 +0
2023-06-23 2023-06-20 7.982 0 +0
2023-06-21 2023-06-19 8.073 0 +0
2023-06-20 2023-06-16 8.164 0 +0
2023-06-19 2023-06-15 8.164 0 +0
2023-06-16 2023-06-14 8.164 0 +0
2023-06-15 2023-06-13 8.164 0 +0
2023-06-14 2023-06-12 8.164 0 +0
2023-06-13 2023-06-09 8.164 0 +0
2023-06-12 2023-06-08 8.164 0 +0
2023-06-09 2023-06-07 8.073 0 +0
2023-06-08 2023-06-06 8.164 0 +0
2023-06-07 2023-06-05 8.073 0 +0
2023-06-06 2023-06-02 8.073 0 +0
2023-06-05 2023-06-01 7.892 0 +0
2023-06-02 2023-05-31 7.801 0 +0
2023-06-01 2023-05-30 7.801 0 +0
2023-05-31 2023-05-29 7.801 0 +0
2023-05-30 2023-05-25 7.982 0 +0
2023-05-29 2023-05-24 8.164 0 +0
2023-05-25 2023-05-23 8.254 0 +0
2023-05-24 2023-05-22 8.345 0 +0
2023-05-23 2023-05-19 8.254 0 +0
2023-05-22 2023-05-18 8.254 0 +0
2023-05-19 2023-05-17 8.345 0 +0
2023-05-18 2023-05-16 8.436 0 +0
2023-05-17 2023-05-15 8.466 0 +0
2023-05-16 2023-05-12 8.466 0 +0
2023-05-15 2023-05-11 8.466 0 +0
2023-05-12 2023-05-10 8.379 0 +0
2023-05-11 2023-05-09 8.553 0 +0
2023-05-10 2023-05-08 8.641 0 +0
2023-05-09 2023-05-05 8.641 0 +0
2023-05-08 2023-05-04 8.641 0 +0
2023-05-05 2023-05-03 8.641 0 +0
2023-05-04 2023-05-02 8.728 0 +0
2023-05-03 2023-04-28 8.728 0 +0
2023-05-02 2023-04-27 8.728 0 +0
2023-04-28 2023-04-26 8.641 0 +0
2023-04-27 2023-04-25 8.466 0 +0
2023-04-26 2023-04-24 8.466 0 +0
2023-04-25 2023-04-21 8.553 0 +0
2023-04-24 2023-04-20 8.553 0 +0
2023-04-21 2023-04-19 8.728 0 +0
2023-04-20 2023-04-18 8.466 0 +0
2023-04-19 2023-04-17 8.466 0 +0
2023-04-18 2023-04-14 8.466 0 +0
2023-04-17 2023-04-13 8.466 0 +0
2023-04-14 2023-04-12 8.466 0 +0
2023-04-13 2023-04-11 8.291 0 +0
2023-04-12 2023-04-06 8.466 0 +0
2023-04-11 2023-04-04 8.379 0 +0
2023-04-06 2023-04-03 8.204 0 +0
2023-04-04 2023-03-31 8.291 0 +0
2023-04-03 2023-03-30 8.291 0 +0
2023-03-31 2023-03-29 8.204 0 +0
2023-03-30 2023-03-28 8.379 0 +0
2023-03-29 2023-03-27 8.466 0 +0
2023-03-28 2023-03-24 8.466 0 +0
2023-03-27 2023-03-23 8.728 0 +0
2023-03-24 2023-03-22 8.379 0 +0
2023-03-23 2023-03-21 8.379 0 +0
2023-03-22 2023-03-20 8.553 0 +0
2023-03-21 2023-03-17 8.466 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 8.030 0 +0
2023-03-16 2023-03-14 8.030 0 +0
2023-03-15 2023-03-13 8.204 0 +0
2023-03-14 2023-03-10 8.117 0 +0
2023-03-13 2023-03-09 8.204 0 +0
2023-03-10 2023-03-08 8.379 0 +0
2023-03-09 2023-03-07 8.204 0 +0
2023-03-08 2023-03-06 8.379 0 +0
2023-03-07 2023-03-03 7.768 0 +0
2023-03-06 2023-03-02 7.855 0 +0
2023-03-03 2023-03-01 7.768 0 +0
2023-03-02 2023-02-28 7.419 0 +0
2023-03-01 2023-02-27 7.506 0 +0
2023-02-28 2023-02-24 7.506 0 +0
2023-02-27 2023-02-23 7.593 0 +0
2023-02-24 2023-02-22 7.593 0 +0
2023-02-23 2023-02-21 7.593 0 +0
2023-02-22 2023-02-20 7.681 0 +0
2023-02-21 2023-02-17 7.506 0 +0
2023-02-20 2023-02-16 7.593 0 +0
2023-02-17 2023-02-15 7.593 0 +0
2023-02-16 2023-02-14 7.681 0 +0
2023-02-15 2023-02-13 7.768 0 +0
2023-02-14 2023-02-10 7.855 0 +0
2023-02-13 2023-02-09 7.855 0 +0
2023-02-10 2023-02-08 7.855 0 +0
2023-02-09 2023-02-07 7.942 0 +0
2023-02-08 2023-02-06 7.855 0 +0
2023-02-07 2023-02-03 8.030 0 +0
2023-02-06 2023-02-02 8.117 0 +0
2023-02-03 2023-02-01 8.291 0 +0
2023-02-02 2023-01-31 7.768 0 +0
2023-02-01 2023-01-30 8.030 0 +0
2023-01-31 2023-01-27 7.942 0 +0
2023-01-30 2023-01-26 7.942 0 +0
2023-01-27 2023-01-20 7.942 0 +0
2023-01-26 2023-01-19 7.768 0 +0
2023-01-20 2023-01-18 7.768 0 +0
2023-01-19 2023-01-17 7.593 0 +0
2023-01-18 2023-01-16 7.681 0 +0
2023-01-17 2023-01-13 7.681 0 +0
2023-01-16 2023-01-12 7.593 0 +0
2023-01-13 2023-01-11 7.593 0 +0
2023-01-12 2023-01-10 7.768 0 +0
2023-01-11 2023-01-09 7.681 0 +0
2023-01-10 2023-01-06 7.506 0 +0
2023-01-09 2023-01-05 7.593 0 +0
2023-01-06 2023-01-04 7.681 0 +0
2023-01-05 2023-01-03 7.506 0 +0
2023-01-04 2022-12-30 7.331 0 +0
2023-01-03 2022-12-29 7.244 0 +0
2022-12-30 2022-12-28 7.331 0 +0
2022-12-29 2022-12-23 7.331 0 +0
2022-12-28 2022-12-22 7.331 0 +0
2022-12-23 2022-12-21 7.244 0 +0
2022-12-22 2022-12-20 7.157 0 +0
2022-12-21 2022-12-19 7.244 0 +0
2022-12-20 2022-12-16 7.681 0 +0
2022-12-19 2022-12-15 7.855 0 +0
2022-12-16 2022-12-14 8.117 0 +0
2022-12-15 2022-12-13 7.157 0 +0
2022-12-14 2022-12-12 7.244 0 +0
2022-12-13 2022-12-09 7.244 0 +0
2022-12-12 2022-12-08 7.331 0 +0
2022-12-09 2022-12-07 7.331 0 +0
2022-12-08 2022-12-06 7.244 0 +0
2022-12-07 2022-12-05 7.331 0 +0
2022-12-06 2022-12-02 7.157 0 +0
2022-12-05 2022-12-01 7.244 0 +0
2022-12-02 2022-11-30 7.331 0 +0
2022-12-01 2022-11-29 7.157 0 +0
2022-11-30 2022-11-28 7.070 0 +0
2022-11-29 2022-11-25 7.331 0 +0
2022-11-28 2022-11-24 7.157 0 +0
2022-11-25 2022-11-23 7.244 0 +0
2022-11-24 2022-11-22 7.244 0 +0
2022-11-23 2022-11-21 7.070 0 +0
2022-11-22 2022-11-18 6.982 0 +0
2022-11-21 2022-11-17 6.895 0 +0
2022-11-18 2022-11-16 6.982 0 +0
2022-11-17 2022-11-15 7.157 0 +0
2022-11-16 2022-11-14 6.982 0 +0
2022-11-15 2022-11-11 6.982 0 +0
2022-11-14 2022-11-10 6.633 0 +0
2022-11-11 2022-11-09 6.808 0 +0
2022-11-10 2022-11-08 6.895 0 +0
2022-11-09 2022-11-07 7.070 0 -2,292
2022-11-01 2022-10-28 6.284 2,292 -3,437 0.00% 14,403
2022-10-31 2022-10-27 6.546 5,729 -13,749 0.00% 37,501
2022-10-28 2022-10-26 6.546 19,478 -2,291 0.00% 127,501
2022-10-27 2022-10-25 6.371 21,769 -5,729 0.00% 138,698
2022-10-26 2022-10-24 6.284 27,498 -22,915 0.00% 172,799
2022-10-24 2022-10-20 7.070 50,413 -8,479 0.00% 356,398
2022-10-21 2022-10-19 7.157 58,892 -8,020 0.00% 421,481
2022-10-20 2022-10-18 7.331 66,912 -1,833 0.00% 490,559
2022-10-18 2022-10-14 7.157 68,745 -16,041 0.00% 491,998
2022-10-17 2022-10-13 7.157 84,786 -2,291 0.00% 606,801
2022-10-14 2022-10-12 7.244 87,077 -16,041 0.00% 630,797
2022-10-13 2022-10-11 7.157 103,118 -41,247 0.00% 738,000
2022-10-12 2022-10-10 7.419 144,365 -14,895 0.00% 1,070,999
2022-10-11 2022-10-07 7.593 159,260 -5,729 0.00% 1,209,300
2022-10-10 2022-10-06 7.681 164,989 -9,166 0.00% 1,267,202
2022-10-07 2022-10-05 7.681 174,155 -5,729 0.00% 1,337,602
2022-10-06 2022-10-03 7.331 179,884 -11,457 0.00% 1,318,803
2022-10-03 2022-09-29 7.244 191,341 -8,020 0.00% 1,386,099
2022-09-28 2022-09-26 7.768 199,361 -26,353 0.00% 1,548,597
2022-09-27 2022-09-23 8.030 225,714 -16,040 0.00% 1,812,402
2022-09-06 2022-09-02 8.553 241,754 -2,292 0.00% 2,067,798
2022-09-01 2022-08-30 8.466 244,046 -11,457 0.00% 2,066,102
2022-08-31 2022-08-29 8.553 255,503 +11,457 0.00% 2,185,397
2022-08-26 2022-08-24 8.728 244,046 -6,874 0.00% 2,130,002
2022-08-02 2022-07-29 8.815 250,920 -4,583 0.00% 2,211,897
2022-08-01 2022-07-28 8.902 255,503 +4,583 0.00% 2,274,597
2022-07-21 2022-07-19 9.077 250,920 -11,458 0.00% 2,277,597
2022-07-20 2022-07-18 8.815 262,378 -11,457 0.00% 2,312,901
2022-07-18 2022-07-14 8.815 273,835 -5,729 0.01% 2,413,896
2022-06-01 2022-05-30 8.117 279,564 -3,437 0.01% 2,269,198
2022-05-30 2022-05-26 8.030 283,001 -2,292 0.01% 2,272,396
2022-05-27 2022-05-25 8.030 285,293 -11,458 0.01% 2,290,800
2022-05-26 2022-05-24 7.942 296,751 +4,583 0.01% 2,356,904
2022-05-24 2022-05-20 7.942 292,168 -6,874 0.01% 2,320,504
2022-05-23 2022-05-19 7.768 299,042 -3,437 0.01% 2,322,900
2022-05-16 2022-05-12 7.498 302,479 -10,905 0.01% 2,267,837
2022-05-13 2022-05-11 7.582 313,384 -2,374 0.01% 2,375,997
2022-05-10 2022-05-05 7.582 315,758 -11,871 0.01% 2,393,996
2022-05-04 2022-04-29 7.750 327,629 -4,748 0.01% 2,539,199
2022-04-13 2022-04-11 7.582 332,377 -13,295 0.01% 2,519,997
2022-04-12 2022-04-08 7.750 345,672 +5,935 0.01% 2,679,036
2022-03-24 2022-03-22 7.582 339,737 -3,561 0.01% 2,575,799
2022-03-23 2022-03-21 7.413 343,298 +11,870 0.01% 2,544,958
2022-03-22 2022-03-18 7.498 331,428 -11,870 0.01% 2,484,882
2022-03-18 2022-03-16 6.655 343,298 +7,122 0.01% 2,284,678
2022-03-17 2022-03-15 6.402 336,176 +11,871 0.01% 2,152,320
2022-03-10 2022-03-08 7.076 324,305 +10,921 0.01% 2,294,878
2022-03-08 2022-03-04 7.413 313,384 -1,187 0.01% 2,323,197
2022-03-02 2022-02-28 7.666 314,571 -1,187 0.01% 2,411,497
2022-02-24 2022-02-22 8.003 315,758 -3,562 0.01% 2,526,996
2022-02-22 2022-02-18 8.171 319,320 -9,496 0.01% 2,609,303
2022-02-09 2022-02-07 8.087 328,816 -5,935 0.01% 2,659,199
2022-02-07 2022-01-31 7.919 334,751 +5,935 0.01% 2,650,796
2022-01-12 2022-01-10 7.750 328,816 -5,935 0.01% 2,548,399
2022-01-10 2022-01-06 7.582 334,751 -5,936 0.01% 2,537,996
2022-01-04 2021-12-31 7.245 340,687 -5,460 0.01% 2,468,201
2021-12-23 2021-12-21 7.413 346,147 +4,748 0.01% 2,566,078
2021-12-21 2021-12-17 7.582 341,399 +5,935 0.01% 2,588,400
2021-12-08 2021-12-06 7.666 335,464 -1,187 0.01% 2,571,662
2021-11-26 2021-11-24 8.508 336,651 +2,374 0.01% 2,864,362
2021-11-25 2021-11-23 8.593 334,277 -2,136 0.01% 2,872,323
2021-11-18 2021-11-16 8.593 336,413 -23,742 0.01% 2,890,677
2021-11-17 2021-11-15 8.508 360,155 -4,748 0.01% 3,064,343
2021-11-05 2021-11-03 8.508 364,903 -5,935 0.01% 3,104,741
2021-11-04 2021-11-02 8.508 370,838 +11,870 0.01% 3,155,239
2021-11-01 2021-10-28 8.593 358,968 +5,936 0.01% 3,084,484
2021-10-27 2021-10-25 8.761 353,032 -7,123 0.01% 3,092,958
2021-10-05 2021-09-30 8.593 360,155 +2,375 0.01% 3,094,683
2021-10-04 2021-09-29 8.593 357,780 -9,497 0.01% 3,074,276
2021-09-30 2021-09-28 8.593 367,277 +5,935 0.01% 3,155,880
2021-09-23 2021-09-20 8.593 361,342 -2,374 0.01% 3,104,883
2021-09-17 2021-09-15 8.761 363,716 -475 0.01% 3,186,562
2021-09-16 2021-09-14 8.845 364,191 +475 0.01% 3,221,403
2021-08-31 2021-08-27 8.593 363,716 +4,748 0.01% 3,125,282
2021-08-23 2021-08-19 8.677 358,968 -1,187 0.01% 3,114,724
2021-08-06 2021-08-04 9.267 360,155 -2,374 0.01% 3,337,404
2021-08-04 2021-08-02 9.014 362,529 -4,748 0.01% 3,267,782
2021-08-03 2021-07-30 8.677 367,277 -11,871 0.01% 3,186,820
2021-07-29 2021-07-27 8.593 379,148 +4,749 0.01% 3,257,883
2021-07-15 2021-07-13 8.930 374,399 -3,562 0.01% 3,343,237
2021-07-06 2021-07-02 8.930 377,961 +5,936 0.01% 3,375,044
2021-06-29 2021-06-25 9.098 372,025 +3,561 0.01% 3,384,718
2021-06-22 2021-06-18 9.014 368,464 +3,561 0.01% 3,321,280
2021-06-15 2021-06-10 9.098 364,903 -4,748 0.01% 3,319,921
2021-06-07 2021-06-03 9.182 369,651 +4,748 0.01% 3,394,259
2021-05-27 2021-05-25 8.930 364,903 +3,561 0.01% 3,258,441
2021-05-20 2021-05-17 9.098 361,342 -3,561 0.01% 3,287,523
2021-05-17 2021-05-13 8.956 364,903 -9,230 0.01% 3,268,001
2021-05-13 2021-05-11 9.038 374,133 -9,736 0.01% 3,381,403
2021-05-12 2021-05-10 9.038 383,869 +4,868 0.01% 3,469,397
2021-05-10 2021-05-06 9.038 379,001 -19,473 0.01% 3,425,400
2021-05-07 2021-05-05 9.120 398,474 -2,435 0.01% 3,634,137
2021-05-05 2021-05-03 9.120 400,909 +6,086 0.01% 3,656,344
2021-05-04 2021-04-30 9.202 394,823 +12,171 0.01% 3,633,279
2021-04-28 2021-04-26 9.202 382,652 +18,256 0.01% 3,521,278
2021-04-22 2021-04-20 9.449 364,396 -3,164 0.01% 3,443,101
2021-04-21 2021-04-19 9.695 367,560 -3,652 0.01% 3,563,597
2021-04-20 2021-04-16 9.449 371,212 -7,302 0.01% 3,507,504
2021-04-19 2021-04-15 9.367 378,514 +2,434 0.01% 3,545,399
2021-04-01 2021-03-30 9.695 376,080 +6,329 0.01% 3,646,200
2021-03-30 2021-03-26 9.202 369,751 +4,868 0.01% 3,402,559
2021-03-29 2021-03-25 9.284 364,883 +3,652 0.01% 3,387,742
2021-03-24 2021-03-22 9.367 361,231 +9,736 0.01% 3,383,515
2021-03-18 2021-03-16 9.777 351,495 -7,302 0.01% 3,436,722
2021-03-16 2021-03-12 9.613 358,797 -1,217 0.01% 3,449,157
2021-03-15 2021-03-11 9.695 360,014 +1,217 0.01% 3,490,436
2021-03-12 2021-03-10 9.777 358,797 +14,605 0.01% 3,508,117
2021-03-11 2021-03-09 10.106 344,192 +15,092 0.01% 3,478,437
2021-03-10 2021-03-08 10.106 329,100 +6,085 0.01% 3,325,916
2021-03-09 2021-03-05 10.106 323,015 -4,868 0.01% 3,264,420
2021-03-08 2021-03-04 9.613 327,883 -6,086 0.01% 3,151,977
2021-03-02 2021-02-26 9.531 333,969 -1,217 0.01% 3,183,043
2021-02-26 2021-02-24 9.613 335,186 +4,869 0.01% 3,222,182
2021-02-24 2021-02-22 10.024 330,317 +7,302 0.01% 3,311,075
2021-02-23 2021-02-19 10.106 323,015 +6,085 0.01% 3,264,420
2021-02-22 2021-02-18 9.695 316,930 +12,171 0.01% 3,072,725
2021-02-16 2021-02-09 9.038 304,759 +12,171 0.01% 2,754,403
2021-02-01 2021-01-28 9.531 292,588 -10,954 0.01% 2,788,642
2021-01-26 2021-01-22 9.777 303,542 +7,303 0.01% 2,967,864
2021-01-25 2021-01-21 10.106 296,239 -4,868 0.01% 2,993,820
2021-01-21 2021-01-19 10.599 301,107 +2,434 0.01% 3,191,456
2021-01-19 2021-01-15 9.202 298,673 -6,086 0.01% 2,748,478
2021-01-18 2021-01-14 9.202 304,759 +3,652 0.01% 2,804,483
2021-01-14 2021-01-12 9.202 301,107 -13,388 0.01% 2,770,876
2021-01-12 2021-01-08 8.709 314,495 +4,868 0.01% 2,739,037
2021-01-11 2021-01-07 9.038 309,627 +6,085 0.01% 2,798,400
2021-01-08 2021-01-06 9.202 303,542 -4,868 0.01% 2,793,284
2021-01-07 2021-01-05 9.531 308,410 -7,302 0.01% 2,939,441
2021-01-06 2021-01-04 9.038 315,712 +3,651 0.01% 2,853,396
2020-12-18 2020-12-16 9.695 312,061 -2,434 0.01% 3,025,518
2020-12-10 2020-12-08 9.860 314,495 -8,520 0.01% 3,100,797
2020-12-08 2020-12-04 10.024 323,015 -2,434 0.01% 3,237,880
2020-12-01 2020-11-27 10.106 325,449 -12,171 0.01% 3,289,019
2020-11-30 2020-11-26 10.024 337,620 +4,868 0.01% 3,384,280
2020-11-25 2020-11-23 10.024 332,752 -3,651 0.01% 3,335,484
2020-11-24 2020-11-20 10.024 336,403 +19,473 0.01% 3,372,081
2020-11-19 2020-11-17 10.188 316,930 +14,362 0.01% 3,228,965
2020-11-18 2020-11-16 10.435 302,568 +4,868 0.01% 3,157,221
2020-11-17 2020-11-13 10.681 297,700 +244 0.01% 3,179,805
2020-11-10 2020-11-06 11.092 297,456 -14,605 0.01% 3,299,399
2020-11-06 2020-11-04 10.270 312,061 +3,651 0.01% 3,204,998
2020-11-05 2020-11-03 10.599 308,410 -8,520 0.01% 3,268,861
2020-10-30 2020-10-28 10.270 316,930 +26,776 0.01% 3,255,005
2020-10-28 2020-10-23 10.599 290,154 +6,086 0.01% 3,075,364
2020-10-27 2020-10-22 10.763 284,068 +2,434 0.01% 3,057,538
2020-10-23 2020-10-21 10.846 281,634 +14,605 0.00% 3,054,480
2020-10-22 2020-10-20 11.010 267,029 +4,868 0.00% 2,939,961
2020-10-20 2020-10-16 11.174 262,161 -1,217 0.00% 2,929,445
2020-10-19 2020-10-15 11.010 263,378 +7,303 0.00% 2,899,764
2020-10-15 2020-10-12 11.421 256,075 +2,434 0.00% 2,924,558
2020-10-14 2020-10-09 11.092 253,641 -2,434 0.00% 2,813,400
2020-10-09 2020-10-07 10.928 256,075 +2,434 0.00% 2,798,318
2020-10-06 2020-09-30 11.010 253,641 -2,434 0.00% 2,792,560
2020-09-30 2020-09-28 10.763 256,075 -3,651 0.00% 2,756,238
2020-09-28 2020-09-24 11.010 259,726 -13,388 0.00% 2,859,555
2020-09-25 2020-09-23 11.421 273,114 +6,085 0.00% 3,119,156
2020-09-23 2020-09-21 11.585 267,029 +14,605 0.00% 3,093,541
2020-09-21 2020-09-17 11.749 252,424 -2,434 0.00% 2,965,821
2020-09-10 2020-09-08 12.242 254,858 +8,520 0.00% 3,120,059
2020-09-09 2020-09-07 12.242 246,338 -2,435 0.00% 3,015,754
2020-09-01 2020-08-28 12.160 248,773 +2,435 0.00% 3,025,125
2020-08-31 2020-08-27 12.242 246,338 -2,435 0.00% 3,015,754
2020-08-28 2020-08-26 11.996 248,773 +2,435 0.00% 2,984,244
2020-08-25 2020-08-21 11.914 246,338 -3,652 0.00% 2,934,795
2020-08-24 2020-08-20 11.749 249,990 -6,085 0.00% 2,937,223
2020-08-20 2020-08-18 11.832 256,075 +7,302 0.00% 3,029,758
2020-08-19 2020-08-17 12.078 248,773 +2,435 0.00% 3,004,684
2020-08-18 2020-08-14 11.914 246,338 +3,651 0.00% 2,934,795
2020-08-17 2020-08-13 11.585 242,687 -1,217 0.00% 2,811,538
2020-08-13 2020-08-11 11.996 243,904 +1,217 0.00% 2,925,837
2020-08-12 2020-08-10 12.407 242,687 -7,059 0.00% 3,010,938
2020-08-11 2020-08-07 12.489 249,746 +10,953 0.00% 3,119,036
2020-08-10 2020-08-06 12.325 238,793 +12,171 0.00% 2,943,006
2020-08-07 2020-08-05 11.585 226,622 +974 0.00% 2,625,424
2020-08-06 2020-08-04 11.667 225,648 -1,217 0.00% 2,632,680
2020-08-04 2020-07-31 11.585 226,865 -4,868 0.00% 2,628,239
2020-07-30 2020-07-28 11.503 231,733 +4,868 0.00% 2,665,595
2020-07-28 2020-07-24 11.667 226,865 +3,651 0.00% 2,646,879
2020-07-24 2020-07-22 11.832 223,214 -3,651 0.00% 2,640,962
2020-07-23 2020-07-21 11.996 226,865 +12,171 0.00% 2,721,439
2020-07-22 2020-07-20 11.585 214,694 +1,217 0.00% 2,487,238
2020-07-20 2020-07-16 11.832 213,477 +1,217 0.00% 2,525,759
2020-07-16 2020-07-14 12.325 212,260 -18,256 0.00% 2,616,000
2020-07-14 2020-07-10 12.817 230,516 +15,822 0.00% 2,954,636
2020-07-13 2020-07-09 13.310 214,694 -19,474 0.00% 2,857,678
2020-07-10 2020-07-08 13.064 234,168 -6,085 0.00% 3,059,165
2020-07-09 2020-07-07 12.735 240,253 +1,217 0.00% 3,059,700
2020-07-08 2020-07-06 13.310 239,036 -4,868 0.00% 3,181,681
2020-07-06 2020-07-02 11.996 243,904 +730 0.00% 2,925,837
2020-07-02 2020-06-29 11.503 243,174 +9,737 0.00% 2,797,200
2020-06-29 2020-06-24 11.996 233,437 +7,302 0.00% 2,800,276
2020-06-26 2020-06-23 12.160 226,135 +3,651 0.00% 2,749,842
2020-06-23 2020-06-19 12.407 222,484 +3,652 0.00% 2,760,286
2020-06-19 2020-06-17 12.489 218,832 +2,434 0.00% 2,732,956
2020-06-17 2020-06-15 12.078 216,398 +2,434 0.00% 2,613,659
2020-06-16 2020-06-12 12.242 213,964 +6,086 0.00% 2,619,421
2020-06-15 2020-06-11 12.407 207,878 +3,651 0.00% 2,579,074
2020-06-12 2020-06-10 12.653 204,227 +2,434 0.00% 2,584,117
2020-06-10 2020-06-08 12.735 201,793 -6,085 0.00% 2,569,899
2020-06-08 2020-06-04 12.900 207,878 -3,895 0.00% 2,681,554
2020-06-05 2020-06-03 12.900 211,773 +13,388 0.00% 2,731,798
2020-06-04 2020-06-02 12.982 198,385 -4,869 0.00% 2,575,397
2020-06-03 2020-06-01 13.064 203,254 -6,085 0.00% 2,655,306
2020-05-28 2020-05-26 12.735 209,339 +1,704 0.00% 2,666,000
2020-05-27 2020-05-25 12.523 207,635 -1,217 0.00% 2,600,124
2020-05-26 2020-05-22 12.279 208,852 +3,971 0.00% 2,564,415
2020-05-21 2020-05-19 13.092 204,881 +15,987 0.00% 2,682,257
2020-05-20 2020-05-18 13.173 188,894 +10,330 0.00% 2,488,318
2020-05-18 2020-05-14 13.580 178,564 +9,838 0.00% 2,424,840
2020-05-13 2020-05-11 13.905 168,726 +6,149 0.00% 2,346,123
2020-05-11 2020-05-07 13.905 162,577 +1,230 0.00% 2,260,622
2020-05-06 2020-05-04 13.580 161,347 +6,149 0.00% 2,191,039
2020-04-28 2020-04-24 13.905 155,198 -6,149 0.00% 2,158,018
2020-04-20 2020-04-16 13.742 161,347 +3,689 0.00% 2,217,279
2020-04-15 2020-04-09 13.905 157,658 +11,806 0.00% 2,192,224
2020-04-14 2020-04-08 14.068 145,852 +3,689 0.00% 2,051,782
2020-04-07 2020-04-03 13.742 142,163 +2,460 0.00% 1,953,647
2020-04-06 2020-04-02 13.986 139,703 -1,968 0.00% 1,953,921
2020-04-02 2020-03-31 14.149 141,671 -4,919 0.00% 2,004,486
2020-03-31 2020-03-27 13.580 146,590 +5,657 0.00% 1,990,644
2020-03-25 2020-03-23 12.848 140,933 +6,149 0.00% 1,810,683
2020-03-24 2020-03-20 13.661 134,784 -14,757 0.00% 1,841,282
2020-03-23 2020-03-19 12.197 149,541 +17,217 0.00% 1,823,998
2020-03-20 2020-03-18 13.661 132,324 +4,919 0.00% 1,807,676
2020-03-19 2020-03-17 13.661 127,405 +8,608 0.00% 1,740,478
2020-03-18 2020-03-16 14.068 118,797 +5,903 0.00% 1,671,184
2020-03-17 2020-03-13 14.637 112,894 -12,298 0.00% 1,652,404
2020-03-16 2020-03-12 14.799 125,192 +3,936 0.00% 1,852,767
2020-03-12 2020-03-10 15.450 121,256 -2,460 0.00% 1,873,396
2020-03-09 2020-03-05 16.019 123,716 +15,987 0.00% 1,981,823
2020-03-06 2020-03-04 16.182 107,729 -2,459 0.00% 1,743,245
2020-03-05 2020-03-03 15.775 110,188 +6,149 0.00% 1,738,236
2020-03-04 2020-03-02 16.100 104,039 -3,690 0.00% 1,675,074
2020-03-03 2020-02-28 15.369 107,729 -4,919 0.00% 1,655,645
2020-02-28 2020-02-26 16.019 112,648 -13,527 0.00% 1,804,523
2020-02-27 2020-02-25 16.019 126,175 +12,297 0.00% 2,021,214
2020-02-26 2020-02-24 15.938 113,878 -10,576 0.00% 1,814,967
2020-02-20 2020-02-18 14.962 124,454 -2,459 0.00% 1,862,085
2020-02-19 2020-02-17 15.206 126,913 -7,379 0.00% 1,929,836
2020-02-17 2020-02-13 14.962 134,292 -1,230 0.00% 2,009,281
2020-02-11 2020-02-07 14.718 135,522 -2,459 0.00% 1,994,624
2020-02-10 2020-02-06 14.718 137,981 -6,149 0.00% 2,030,816
2020-02-07 2020-02-05 14.555 144,130 -1,230 0.00% 2,097,878
2020-02-05 2020-02-03 13.498 145,360 -3,689 0.00% 1,962,121
2020-02-04 2020-01-31 13.254 149,049 +3,689 0.00% 1,975,556
2020-01-23 2020-01-21 14.230 145,360 +8,609 0.00% 2,068,501
2020-01-22 2020-01-20 14.799 136,751 -6,149 0.00% 2,023,833
2020-01-21 2020-01-17 14.637 142,900 -9,839 0.00% 2,091,594
2020-01-20 2020-01-16 14.555 152,739 -4,919 0.00% 2,223,186
2020-01-17 2020-01-15 14.555 157,658 -2,459 0.00% 2,294,784
2020-01-15 2020-01-13 14.393 160,117 -23,366 0.00% 2,304,536
2020-01-14 2020-01-10 14.149 183,483 +2,459 0.00% 2,596,079
2020-01-10 2020-01-08 13.498 181,024 +4,920 0.00% 2,443,526
2020-01-02 2019-12-27 13.905 176,104 +2,459 0.00% 2,448,714
2019-12-27 2019-12-20 13.742 173,645 +1,230 0.00% 2,386,282
2019-12-23 2019-12-19 14.068 172,415 +2,459 0.00% 2,425,459
2019-12-20 2019-12-18 14.230 169,956 +7,379 0.00% 2,418,507
2019-12-19 2019-12-17 14.068 162,577 -2,459 0.00% 2,287,062
2019-12-17 2019-12-13 13.580 165,036 +6,148 0.00% 2,241,134
2019-12-04 2019-12-02 13.092 158,888 -3,689 0.00% 2,080,126
2019-12-03 2019-11-29 13.010 162,577 +4,919 0.00% 2,115,202
2019-11-26 2019-11-22 13.417 157,658 +2,460 0.00% 2,115,304
2019-11-21 2019-11-19 13.498 155,198 -2,460 0.00% 2,094,918
2019-11-15 2019-11-13 13.092 157,658 +3,690 0.00% 2,064,023
2019-11-13 2019-11-11 13.417 153,968 -2,460 0.00% 2,065,795
2019-11-12 2019-11-08 13.742 156,428 +1,968 0.00% 2,149,681
2019-11-11 2019-11-07 13.742 154,460 +2,459 0.00% 2,122,636
2019-11-08 2019-11-06 13.986 152,001 +8,609 0.00% 2,125,924
2019-11-07 2019-11-05 14.149 143,392 +1,229 0.00% 2,028,836
2019-11-05 2019-11-01 14.474 142,163 -3,689 0.00% 2,057,687
2019-10-31 2019-10-29 13.824 145,852 -2,459 0.00% 2,016,202
2019-10-30 2019-10-28 13.498 148,311 -4,920 0.00% 2,001,954
2019-10-29 2019-10-25 13.417 153,231 +4,920 0.00% 2,055,906
2019-10-24 2019-10-22 13.742 148,311 -8,609 0.00% 2,038,134
2019-10-22 2019-10-18 13.986 156,920 +14,757 0.00% 2,194,722
2019-10-21 2019-10-17 13.905 142,163 -2,459 0.00% 1,976,767
2019-10-18 2019-10-16 13.905 144,622 +2,459 0.00% 2,010,959
2019-10-17 2019-10-15 13.824 142,163 +6,149 0.00% 1,965,207
2019-10-15 2019-10-11 14.230 136,014 +6,149 0.00% 1,935,505
2019-10-09 2019-10-04 14.393 129,865 +2,460 0.00% 1,869,124
2019-09-30 2019-09-26 14.555 127,405 -2,460 0.00% 1,854,438
2019-09-20 2019-09-18 15.287 129,865 -2,459 0.00% 1,985,284
2019-09-18 2019-09-16 15.125 132,324 -6,149 0.00% 2,001,356
2019-09-17 2019-09-13 15.287 138,473 -4,919 0.00% 2,116,877
2019-09-16 2019-09-12 15.043 143,392 -13,528 0.00% 2,157,096
2019-09-13 2019-09-11 14.881 156,920 +17,217 0.00% 2,335,082
2019-09-12 2019-09-10 14.962 139,703 +12,298 0.00% 2,090,241
2019-09-10 2019-09-06 15.531 127,405 -6,149 0.00% 1,978,758
2019-09-06 2019-09-04 15.125 133,554 +2,460 0.00% 2,019,959
2019-09-04 2019-09-02 14.474 131,094 -2,460 0.00% 1,897,473
2019-09-03 2019-08-30 14.555 133,554 -12,298 0.00% 1,943,939
2019-08-30 2019-08-28 14.393 145,852 +3,689 0.00% 2,099,222
2019-08-29 2019-08-27 14.555 142,163 +8,609 0.00% 2,069,247
2019-08-28 2019-08-26 14.718 133,554 -12,298 0.00% 1,965,659
2019-08-27 2019-08-23 14.881 145,852 -4,919 0.00% 2,170,382
2019-08-26 2019-08-22 14.962 150,771 +3,689 0.00% 2,255,840
2019-08-23 2019-08-21 15.206 147,082 -1,229 0.00% 2,236,526
2019-08-22 2019-08-20 15.206 148,311 -1,230 0.00% 2,255,214
2019-08-21 2019-08-19 15.125 149,541 +4,919 0.00% 2,261,757
2019-08-19 2019-08-15 14.962 144,622 +15,987 0.00% 2,163,839
2019-08-16 2019-08-14 15.206 128,635 +3,689 0.00% 1,956,021
2019-08-15 2019-08-13 15.369 124,946 +1,230 0.00% 1,920,246
2019-08-14 2019-08-12 15.531 123,716 -1,230 0.00% 1,921,463
2019-08-13 2019-08-09 15.531 124,946 -1,229 0.00% 1,940,566
2019-08-12 2019-08-08 15.938 126,175 -3,690 0.00% 2,010,954
2019-08-09 2019-08-07 15.938 129,865 +5,903 0.00% 2,069,765
2019-08-08 2019-08-06 15.694 123,962 +4,919 0.00% 1,945,444
2019-08-07 2019-08-05 15.450 119,043 +6,149 0.00% 1,839,205
2019-08-06 2019-08-02 16.019 112,894 +8,609 0.00% 1,808,464
2019-08-02 2019-07-31 16.588 104,285 +4,919 0.00% 1,729,915
2019-08-01 2019-07-30 16.914 99,366 -4,919 0.00% 1,680,637
2019-07-31 2019-07-29 16.832 104,285 -19,677 0.00% 1,755,355
2019-07-30 2019-07-26 16.670 123,962 +14,758 0.00% 2,066,404
2019-07-29 2019-07-25 17.158 109,204 -2,460 0.00% 1,873,673
2019-07-26 2019-07-24 16.995 111,664 -12,298 0.00% 1,897,720
2019-07-24 2019-07-22 16.751 123,962 -3,689 0.00% 2,076,484
2019-07-19 2019-07-17 16.832 127,651 +9,838 0.00% 2,148,658
2019-07-18 2019-07-16 17.076 117,813 +2,460 0.00% 2,011,802
2019-07-17 2019-07-15 17.320 115,353 +2,459 0.00% 1,997,934
2019-07-16 2019-07-12 17.401 112,894 +1,230 0.00% 1,964,524
2019-07-15 2019-07-11 17.401 111,664 -8,608 0.00% 1,943,120
2019-07-11 2019-07-09 17.239 120,272 +11,068 0.00% 2,073,352
2019-07-10 2019-07-08 17.076 109,204 -2,952 0.00% 1,864,793
2019-07-09 2019-07-05 17.483 112,156 +13,528 0.00% 1,960,802
2019-07-08 2019-07-04 17.808 98,628 +3,197 0.00% 1,756,374
2019-07-05 2019-07-03 17.483 95,431 -3,689 0.00% 1,668,402
2019-07-04 2019-07-02 17.483 99,120 -3,690 0.00% 1,732,896
2019-07-03 2019-06-28 16.670 102,810 +3,690 0.00% 1,713,807
2019-07-02 2019-06-27 16.914 99,120 -3,690 0.00% 1,676,476
2019-06-28 2019-06-26 16.670 102,810 -8,608 0.00% 1,713,807
2019-06-27 2019-06-25 16.426 111,418 +2,460 0.00% 1,830,120
2019-06-26 2019-06-24 16.914 108,958 +6,148 0.00% 1,842,872
2019-06-25 2019-06-21 17.076 102,810 -2,459 0.00% 1,755,607
2019-06-24 2019-06-20 16.751 105,269 -9,838 0.00% 1,763,358
2019-06-21 2019-06-19 16.100 115,107 +8,608 0.00% 1,853,274
2019-06-19 2019-06-17 15.775 106,499 -12,298 0.00% 1,680,041
2019-06-17 2019-06-13 15.694 118,797 +12,298 0.00% 1,864,385
2019-06-14 2019-06-12 15.613 106,499 +2,460 0.00% 1,662,721
2019-06-13 2019-06-11 15.857 104,039 -9,839 0.00% 1,649,695
2019-06-11 2019-06-06 15.531 113,878 +8,609 0.00% 1,768,666
2019-06-10 2019-06-05 16.182 105,269 -1,230 0.00% 1,703,438
2019-06-06 2019-06-04 15.450 106,499 -14,757 0.00% 1,645,401
2019-06-05 2019-06-03 14.881 121,256 -8,609 0.00% 1,804,376
2019-06-04 2019-05-31 14.312 129,865 +4,919 0.00% 1,858,564
2019-05-31 2019-05-29 14.637 124,946 -8,608 0.00% 1,828,806
2019-05-30 2019-05-28 14.718 133,554 -1,230 0.00% 1,965,659
2019-05-29 2019-05-27 14.312 134,784 -1,476 0.00% 1,928,962
2019-05-28 2019-05-24 13.661 136,260 +12,298 0.00% 1,861,446
2019-05-27 2019-05-23 13.986 123,962 +13,528 0.00% 1,733,763
2019-05-24 2019-05-22 14.637 110,434 -1,230 0.00% 1,616,397
2019-05-23 2019-05-21 14.393 111,664 -2,460 0.00% 1,607,160
2019-05-22 2019-05-20 14.312 114,124 +12,298 0.00% 1,633,287
2019-05-21 2019-05-17 15.287 101,826 +7,625 0.00% 1,556,644
2019-05-17 2019-05-15 16.670 94,201 +1,230 0.00% 1,570,298
2019-05-16 2019-05-14 16.263 92,971 +492 0.00% 1,511,995
2019-05-15 2019-05-10 16.426 92,479 +491 0.00% 1,519,033
2019-05-14 2019-05-09 15.857 91,988 +4,428 0.00% 1,458,608
2019-05-10 2019-05-08 16.832 87,560 -2,460 0.00% 1,473,835
2019-05-09 2019-05-07 16.995 90,020 +1,230 0.00% 1,529,882
2019-05-08 2019-05-06 16.914 88,790 -4,919 0.00% 1,501,759
2019-05-07 2019-05-03 17.727 93,709 +1,230 0.00% 1,661,156
2019-05-06 2019-05-02 17.808 92,479 -2,952 0.00% 1,646,873
2019-05-03 2019-04-30 17.239 95,431 +10,330 0.00% 1,645,122
2019-05-02 2019-04-29 17.401 85,101 +2,460 0.00% 1,480,884
2019-04-30 2019-04-26 17.543 82,641 +8,116 0.00% 1,449,751
2019-04-29 2019-04-25 17.462 74,525 +14,685 0.00% 1,301,321
2019-04-26 2019-04-24 18.517 59,840 +3,694 0.00% 1,108,078
2019-04-25 2019-04-23 18.517 56,146 +3,694 0.00% 1,039,675
2019-04-24 2019-04-18 17.868 52,452 -14,776 0.00% 937,192
2019-04-17 2019-04-15 17.055 67,228 -7,387 0.00% 1,146,604
2019-04-16 2019-04-12 16.893 74,615 -7,388 0.00% 1,260,473
2019-04-15 2019-04-11 16.487 82,003 +17,238 0.00% 1,351,979
2019-04-12 2019-04-10 17.218 64,765 +17,238 0.00% 1,115,117
2019-04-11 2019-04-09 17.705 47,527 -19,701 0.00% 841,474
2019-04-10 2019-04-08 16.406 67,228 -7,387 0.00% 1,102,924
2019-04-09 2019-04-04 15.512 74,615 +3,693 0.00% 1,157,453
2019-04-08 2019-04-03 15.756 70,922 -8,619 0.00% 1,117,446
2019-04-04 2019-04-02 15.350 79,541 -3,693 0.00% 1,220,947
2019-04-02 2019-03-29 14.781 83,234 -2,463 0.00% 1,230,315
2019-04-01 2019-03-28 14.538 85,697 -3,694 0.00% 1,245,841
2019-03-26 2019-03-22 15.106 89,391 -1,231 0.00% 1,350,364
2019-03-21 2019-03-19 14.944 90,622 +2,463 0.00% 1,354,240
2019-03-20 2019-03-18 14.781 88,159 -2,463 0.00% 1,303,113
2019-03-19 2019-03-15 14.619 90,622 +1,231 0.00% 1,324,800
2019-03-18 2019-03-14 15.025 89,391 +4,925 0.00% 1,343,104
2019-03-15 2019-03-13 15.269 84,466 +1,232 0.00% 1,289,685
2019-03-14 2019-03-12 15.106 83,234 -1,232 0.00% 1,257,355
2019-03-13 2019-03-11 15.106 84,466 -2,462 0.00% 1,275,965
2019-03-12 2019-03-08 14.538 86,928 +2,462 0.00% 1,263,737
2019-03-11 2019-03-07 14.700 84,466 +7,388 0.00% 1,241,665
2019-03-08 2019-03-06 15.106 77,078 -3,694 0.00% 1,164,360
2019-03-07 2019-03-05 14.781 80,772 +11,082 0.00% 1,193,923
2019-03-06 2019-03-04 15.025 69,690 +13,544 0.00% 1,047,095
2019-03-05 2019-03-01 15.350 56,146 -1,232 0.00% 861,836
2019-03-04 2019-02-28 15.106 57,378 -4,925 0.00% 866,767
2019-03-01 2019-02-27 14.863 62,303 +14,776 0.00% 925,985
2019-02-28 2019-02-26 15.269 47,527 +1,231 0.00% 725,675
2019-02-27 2019-02-25 15.431 46,296 +6,156 0.00% 714,399
2019-02-26 2019-02-22 15.675 40,140 +4,187 0.00% 629,186
2019-02-25 2019-02-21 15.837 35,953 -3,694 0.00% 569,395
2019-02-22 2019-02-20 15.512 39,647 +2,955 0.00% 615,018
2019-02-21 2019-02-19 15.025 36,692 +2,462 0.00% 551,299
2019-02-20 2019-02-18 14.863 34,230 -16,006 0.00% 508,747
2019-02-19 2019-02-15 14.375 50,236 +6,156 0.00% 722,158
2019-02-18 2019-02-14 14.538 44,080 +14,776 0.00% 640,824
2019-02-15 2019-02-13 14.863 29,304 -6,649 0.00% 435,534
2019-02-14 2019-02-12 13.888 35,953 -4,925 0.00% 499,316
2019-02-13 2019-02-11 13.563 40,878 -1,724 0.00% 554,434
2019-02-01 2019-01-30 13.563 42,602 +3,694 0.00% 577,817
2019-01-31 2019-01-29 13.319 38,908 +4,925 0.00% 518,235
2019-01-30 2019-01-28 13.401 33,983 -1,232 0.00% 455,397
2019-01-28 2019-01-24 13.644 35,215 +3,694 0.00% 480,486
2019-01-25 2019-01-23 13.644 31,521 +3,202 0.00% 430,084
2019-01-23 2019-01-21 12.995 28,319 -17,238 0.00% 367,995
2019-01-22 2019-01-18 12.426 45,557 +8,619 0.00% 566,097
2019-01-21 2019-01-17 12.182 36,938 -1,232 0.00% 449,996
2019-01-18 2019-01-16 12.507 38,170 +12,313 0.00% 477,405
2019-01-17 2019-01-15 12.589 25,857 -2,955 0.00% 325,502
2019-01-15 2019-01-11 12.101 28,812 +4,925 0.00% 348,661
2019-01-14 2019-01-10 12.020 23,887 -3,694 0.00% 287,123
2019-01-11 2019-01-09 12.345 27,581 +1,232 0.00% 340,485
2019-01-10 2019-01-08 12.589 26,349 +3,693 0.00% 331,696
2019-01-08 2019-01-04 11.695 22,656 -4,925 0.00% 264,966
2019-01-07 2019-01-03 11.370 27,581 +2,463 0.00% 313,604
2019-01-04 2019-01-02 11.370 25,118 +9,358 0.00% 285,599
2019-01-03 2018-12-31 12.020 15,760 -6,157 0.00% 189,436
2018-12-28 2018-12-24 12.264 21,917 -6,156 0.00% 268,783
2018-12-21 2018-12-19 11.533 28,073 +3,694 0.00% 323,759
2018-12-20 2018-12-18 11.533 24,379 +1,231 0.00% 281,157
2018-12-19 2018-12-17 11.370 23,148 -2,463 0.00% 263,200
2018-12-18 2018-12-14 11.045 25,611 -8,619 0.00% 282,885
2018-12-17 2018-12-13 11.127 34,230 -7,387 0.00% 380,865
2018-12-14 2018-12-12 11.127 41,617 +16,006 0.00% 463,058
2018-12-13 2018-12-11 10.396 25,611 -2,462 0.00% 266,244
2018-12-12 2018-12-10 10.396 28,073 +3,694 0.00% 291,839
2018-12-06 2018-12-04 9.746 24,379 -1,232 0.00% 237,597
2018-12-03 2018-11-29 9.340 25,611 -3,693 0.00% 239,204
2018-11-28 2018-11-26 9.259 29,304 -5,418 0.00% 271,316
2018-11-27 2018-11-23 9.259 34,722 +5,418 0.00% 321,480
2018-11-22 2018-11-20 9.421 29,304 +3,693 0.00% 276,076
2018-11-19 2018-11-15 9.665 25,611 +3,694 0.00% 247,524
2018-11-01 2018-10-30 9.665 21,917 +2,463 0.00% 211,823
2018-10-11 2018-10-09 9.177 19,454 -493 0.00% 178,538
2018-08-30 2018-08-28 10.152 19,947 -6,156 0.00% 202,503
2018-08-22 2018-08-20 10.233 26,103 -1,231 0.00% 267,119
2018-08-21 2018-08-17 10.071 27,334 +5,910 0.00% 275,276
2018-08-17 2018-08-15 9.990 21,424 -19,701 0.00% 214,018
2018-08-16 2018-08-14 10.314 41,125 -6,156 0.00% 424,183
2018-08-15 2018-08-13 10.477 47,281 +2,462 0.00% 495,359
2018-08-14 2018-08-10 10.558 44,819 +26,350 0.00% 473,205
2018-08-13 2018-08-09 10.396 18,469 +9,850 0.00% 191,998
2018-08-10 2018-08-08 10.233 8,619 0.00% 88,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top