History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 404,000 +0 0.01% 4,742,960
2025-10-13 2025-10-09 11.700 404,000 +0 0.01% 4,726,800
2025-10-10 2025-10-08 11.450 404,000 +0 0.01% 4,625,800
2025-10-09 2025-10-06 11.580 404,000 +0 0.01% 4,678,320
2025-10-08 2025-10-03 11.590 404,000 +0 0.01% 4,682,360
2025-10-06 2025-10-02 11.750 404,000 +0 0.01% 4,747,000
2025-10-03 2025-09-30 11.480 404,000 +0 0.01% 4,637,920
2025-10-02 2025-09-29 11.380 404,000 +0 0.01% 4,597,520
2025-09-30 2025-09-26 11.580 404,000 +25,000 0.01% 4,678,320
2025-09-22 2025-09-18 11.810 379,000 +2,000 0.01% 4,475,990
2025-09-12 2025-09-10 11.270 377,000 -400 0.01% 4,248,790
2025-09-10 2025-09-08 11.290 377,400 -10,000 0.01% 4,260,846
2025-09-09 2025-09-05 11.080 387,400 +10,000 0.01% 4,292,392
2025-09-05 2025-09-03 11.378 377,400 +4,922 0.01% 4,294,201
2025-08-12 2025-08-08 11.905 372,478 -4,738 0.01% 4,434,444
2025-08-07 2025-08-05 11.581 377,216 +4,738 0.01% 4,368,547
2025-07-30 2025-07-28 11.713 372,478 -6,909 0.01% 4,362,738
2025-06-23 2025-06-19 11.530 379,387 +987 0.01% 4,374,470
2025-05-23 2025-05-21 12.346 378,400 +10,711 0.01% 4,671,691
2025-03-04 2025-02-28 11.512 367,689 -4,795 0.01% 4,232,734
2025-02-20 2025-02-18 11.604 372,484 -32,512 0.01% 4,322,368
2025-02-19 2025-02-17 11.508 404,996 -52,136 0.01% 4,660,803
2024-12-18 2024-12-16 10.453 457,132 -1,251 0.01% 4,778,558
2024-11-27 2024-11-25 9.590 458,383 -1,669 0.01% 4,395,995
2024-11-26 2024-11-22 9.782 460,052 -2,085 0.01% 4,500,242
2024-11-15 2024-11-13 9.974 462,137 -5,214 0.01% 4,609,277
2024-09-19 2024-09-16 9.093 467,351 -5,831 0.01% 4,249,695
2024-05-23 2024-05-21 8.708 473,182 -20,937 0.01% 4,120,406
2024-02-15 2024-02-09 8.164 494,119 +1,103 0.01% 4,033,803
2024-01-02 2023-12-28 7.438 493,016 -3,308 0.01% 3,667,038
2023-08-24 2023-08-22 7.075 496,324 -5,071 0.01% 3,511,563
2023-05-16 2023-05-12 8.466 501,395 -25,423 0.01% 4,244,827
2023-05-10 2023-05-08 8.641 526,818 +5,729 0.01% 4,552,019
2023-03-23 2023-03-21 8.379 521,089 -6,875 0.01% 4,366,077
2023-03-10 2023-03-08 8.379 527,964 +6,875 0.01% 4,423,681
2022-10-18 2022-10-14 7.157 521,089 -40,102 0.01% 3,729,358
2022-09-02 2022-08-31 8.553 561,191 -229 0.01% 4,800,042
2022-07-14 2022-07-12 8.815 561,420 -2,291 0.01% 4,949,001
2022-07-11 2022-07-07 8.902 563,711 -2,292 0.01% 5,018,396
2022-07-05 2022-06-30 8.815 566,003 -14,895 0.01% 4,989,401
2022-05-16 2022-05-12 7.498 580,898 -20,942 0.01% 4,355,284
2022-02-25 2022-02-23 7.919 601,840 -21,368 0.01% 4,765,796
2022-02-23 2022-02-21 8.087 623,208 +475 0.01% 5,040,004
2022-02-07 2022-01-31 7.919 622,733 -4,748 0.01% 4,931,242
2022-01-11 2022-01-07 7.750 627,481 -2,374 0.01% 4,863,120
2022-01-06 2022-01-04 7.413 629,855 +21,367 0.01% 4,669,279
2021-12-29 2021-12-24 7.161 608,488 -11,871 0.01% 4,357,100
2021-12-20 2021-12-16 7.582 620,359 +4,749 0.01% 4,703,403
2021-12-07 2021-12-03 8.003 615,610 -1,187 0.01% 4,926,697
2021-11-30 2021-11-26 8.508 616,797 -5,936 0.01% 5,247,956
2021-11-26 2021-11-24 8.508 622,733 -1,899 0.01% 5,298,462
2021-11-04 2021-11-02 8.508 624,632 -1,187 0.01% 5,314,620
2021-11-03 2021-11-01 8.593 625,819 +5,935 0.01% 5,377,439
2021-11-02 2021-10-29 8.508 619,884 -2,374 0.01% 5,274,222
2021-09-27 2021-09-23 8.508 622,258 +8,310 0.01% 5,294,421
2021-08-24 2021-08-20 8.508 613,948 -5,936 0.01% 5,223,716
2021-08-23 2021-08-19 8.677 619,884 -5,935 0.01% 5,378,662
2021-07-29 2021-07-27 8.593 625,819 -11,871 0.01% 5,377,439
2021-07-28 2021-07-26 8.761 637,690 +1,187 0.01% 5,586,882
2021-07-26 2021-07-22 8.930 636,503 -8,547 0.01% 5,683,723
2021-07-16 2021-07-14 8.930 645,050 -71,223 0.01% 5,760,044
2021-07-14 2021-07-12 8.930 716,273 -4,748 0.01% 6,396,038
2021-07-07 2021-07-05 8.930 721,021 -16,619 0.01% 6,438,436
2021-07-02 2021-06-29 9.014 737,640 -11,871 0.01% 6,648,977
2021-06-17 2021-06-15 9.014 749,511 +2,374 0.01% 6,755,980
2021-06-15 2021-06-10 9.098 747,137 +5,935 0.01% 6,797,521
2021-06-10 2021-06-08 9.014 741,202 -10,683 0.01% 6,681,084
2021-06-08 2021-06-04 9.351 751,885 +10,683 0.01% 7,030,739
2021-05-17 2021-05-13 8.956 741,202 -18,747 0.01% 6,638,063
2021-05-11 2021-05-07 9.120 759,949 -13,388 0.01% 6,930,838
2021-05-06 2021-05-04 9.120 773,337 +6,085 0.01% 7,052,938
2021-05-05 2021-05-03 9.120 767,252 +6,086 0.01% 6,997,442
2021-04-23 2021-04-21 9.367 761,166 +1,217 0.01% 7,129,557
2021-04-20 2021-04-16 9.449 759,949 -1,217 0.01% 7,180,597
2021-04-07 2021-03-31 9.449 761,166 -3,652 0.01% 7,192,097
2021-04-01 2021-03-30 9.695 764,818 +60,368 0.01% 7,415,124
2021-03-30 2021-03-26 9.202 704,450 -730 0.01% 6,482,559
2021-03-29 2021-03-25 9.284 705,180 +3,651 0.01% 6,547,217
2021-03-24 2021-03-22 9.367 701,529 +12,171 0.01% 6,570,959
2021-03-18 2021-03-16 9.777 689,358 +4,868 0.01% 6,740,158
2021-03-17 2021-03-15 9.613 684,490 +12,171 0.01% 6,580,081
2021-03-15 2021-03-11 9.695 672,319 -12,171 0.01% 6,518,320
2021-03-11 2021-03-09 10.106 684,490 -10,954 0.01% 6,917,521
2021-03-09 2021-03-05 10.106 695,444 -9,736 0.01% 7,028,224
2021-03-05 2021-03-03 9.695 705,180 +12,171 0.01% 6,836,917
2021-03-04 2021-03-02 9.449 693,009 -2,435 0.01% 6,548,096
2021-03-03 2021-03-01 9.613 695,444 +63,289 0.01% 6,685,383
2021-02-26 2021-02-24 9.613 632,155 -62,558 0.01% 6,076,979
2021-02-25 2021-02-23 9.942 694,713 +12,170 0.01% 6,906,676
2021-02-24 2021-02-22 10.024 682,543 -17,039 0.01% 6,841,765
2021-02-23 2021-02-19 10.106 699,582 -8,519 0.01% 7,070,043
2021-02-22 2021-02-18 9.695 708,101 +18,986 0.01% 6,865,237
2021-02-10 2021-02-08 9.120 689,115 +6,086 0.01% 6,284,822
2021-02-04 2021-02-02 9.367 683,029 +3,651 0.01% 6,397,677
2021-02-01 2021-01-28 9.531 679,378 +1,217 0.01% 6,475,119
2021-01-29 2021-01-27 9.613 678,161 +12,171 0.01% 6,519,240
2021-01-27 2021-01-25 9.531 665,990 +6,816 0.01% 6,347,519
2021-01-26 2021-01-22 9.777 659,174 +1,217 0.01% 6,445,036
2021-01-22 2021-01-20 10.270 657,957 +6,085 0.01% 6,757,496
2021-01-21 2021-01-19 10.599 651,872 +12,171 0.01% 6,909,241
2021-01-19 2021-01-15 9.202 639,701 -6,085 0.01% 5,886,720
2021-01-18 2021-01-14 9.202 645,786 -12,171 0.01% 5,942,716
2021-01-13 2021-01-11 9.038 657,957 +2,434 0.01% 5,946,597
2021-01-11 2021-01-07 9.038 655,523 -1,217 0.01% 5,924,598
2021-01-07 2021-01-05 9.531 656,740 +1,217 0.01% 6,259,357
2021-01-06 2021-01-04 9.038 655,523 +2,434 0.01% 5,924,598
2020-12-29 2020-12-24 9.531 653,089 -6,085 0.01% 6,224,560
2020-12-28 2020-12-22 9.449 659,174 +2,434 0.01% 6,228,396
2020-12-21 2020-12-17 9.860 656,740 +3,651 0.01% 6,475,197
2020-12-15 2020-12-11 9.613 653,089 -730 0.01% 6,278,220
2020-12-11 2020-12-09 9.531 653,819 +3,651 0.01% 6,231,518
2020-12-01 2020-11-27 10.106 650,168 +3,651 0.01% 6,570,660
2020-11-30 2020-11-26 10.024 646,517 +6,086 0.01% 6,480,643
2020-11-26 2020-11-24 10.106 640,431 +36,512 0.01% 6,472,257
2020-11-19 2020-11-17 10.188 603,919 +2,191 0.01% 6,152,883
2020-11-18 2020-11-16 10.435 601,728 +3,408 0.01% 6,278,881
2020-11-17 2020-11-13 10.681 598,320 +15,822 0.01% 6,390,799
2020-11-16 2020-11-12 11.092 582,498 +4,868 0.01% 6,461,101
2020-11-13 2020-11-11 11.092 577,630 +2,435 0.01% 6,407,104
2020-11-10 2020-11-06 11.092 575,195 -974 0.01% 6,380,095
2020-11-05 2020-11-03 10.599 576,169 -3,651 0.01% 6,106,859
2020-11-03 2020-10-30 9.942 579,820 +24,341 0.01% 5,764,436
2020-11-02 2020-10-29 10.024 555,479 +24,342 0.01% 5,568,084
2020-10-30 2020-10-28 10.270 531,137 +8,276 0.01% 5,455,001
2020-09-29 2020-09-25 10.763 522,861 +40,164 0.01% 5,627,764
2020-09-28 2020-09-24 11.010 482,697 +22,638 0.01% 5,314,442
2020-09-24 2020-09-22 11.503 460,059 +487 0.01% 5,292,000
2020-09-22 2020-09-18 11.749 459,572 +6,085 0.01% 5,399,678
2020-09-17 2020-09-15 11.914 453,487 +12,171 0.01% 5,402,704
2020-09-14 2020-09-10 12.242 441,316 -7,302 0.01% 5,402,742
2020-09-11 2020-09-09 12.325 448,618 -1,217 0.01% 5,528,996
2020-09-08 2020-09-04 12.160 449,835 -3,652 0.01% 5,470,075
2020-09-03 2020-09-01 12.160 453,487 +10,954 0.01% 5,514,484
2020-09-02 2020-08-31 12.160 442,533 +10,954 0.01% 5,381,281
2020-09-01 2020-08-28 12.160 431,579 +16,065 0.01% 5,248,078
2020-08-27 2020-08-25 11.996 415,514 -6,085 0.01% 4,984,445
2020-08-25 2020-08-21 11.914 421,599 +1,704 0.01% 5,022,800
2020-08-24 2020-08-20 11.749 419,895 +12,171 0.01% 4,933,499
2020-08-20 2020-08-18 11.832 407,724 +14,605 0.01% 4,823,997
2020-08-19 2020-08-17 12.078 393,119 +6,085 0.01% 4,748,098
2020-08-18 2020-08-14 11.914 387,034 -2,434 0.01% 4,611,003
2020-08-17 2020-08-13 11.585 389,468 +34,079 0.01% 4,512,001
2020-08-13 2020-08-11 11.996 355,389 -124,143 0.01% 4,263,194
2020-08-11 2020-08-07 12.489 479,532 -4,869 0.01% 5,988,795
2020-08-10 2020-08-06 12.325 484,401 +6,086 0.01% 5,970,003
2020-08-07 2020-08-05 11.585 478,315 +6,085 0.01% 5,541,297
2020-08-06 2020-08-04 11.667 472,230 +13,388 0.01% 5,509,602
2020-07-30 2020-07-28 11.503 458,842 -1,217 0.01% 5,278,001
2020-07-29 2020-07-27 11.503 460,059 +2,434 0.01% 5,292,000
2020-07-24 2020-07-22 11.832 457,625 +1,217 0.01% 5,414,402
2020-07-23 2020-07-21 11.996 456,408 +3,652 0.01% 5,475,003
2020-07-22 2020-07-20 11.585 452,756 +14,605 0.01% 5,245,195
2020-07-21 2020-07-17 11.667 438,151 +3,651 0.01% 5,111,995
2020-07-17 2020-07-15 12.078 434,500 +18,256 0.01% 5,247,898
2020-07-16 2020-07-14 12.325 416,244 +1,217 0.01% 5,130,002
2020-07-15 2020-07-13 12.653 415,027 +6,086 0.01% 5,251,403
2020-07-14 2020-07-10 12.817 408,941 -6,086 0.01% 5,241,596
2020-07-13 2020-07-09 13.310 415,027 -3,651 0.01% 5,524,203
2020-07-09 2020-07-07 12.735 418,678 -1,217 0.01% 5,332,000
2020-07-07 2020-07-03 12.817 419,895 +8,520 0.01% 5,381,999
2020-07-06 2020-07-02 11.996 411,375 +1,217 0.01% 4,934,794
2020-07-03 2020-06-30 11.256 410,158 -2,435 0.01% 4,616,896
2020-07-02 2020-06-29 11.503 412,593 +1,704 0.01% 4,746,005
2020-06-29 2020-06-24 11.996 410,889 +3,652 0.01% 4,928,964
2020-06-26 2020-06-23 12.160 407,237 +121,708 0.01% 4,952,075
2020-06-24 2020-06-22 12.160 285,529 +7,303 0.01% 3,472,084
2020-06-23 2020-06-19 12.407 278,226 +2,434 0.00% 3,451,858
2020-06-19 2020-06-17 12.489 275,792 +3,651 0.00% 3,444,320
2020-06-18 2020-06-16 12.407 272,141 -1,217 0.00% 3,376,364
2020-06-17 2020-06-15 12.078 273,358 +3,651 0.00% 3,301,623
2020-06-12 2020-06-10 12.653 269,707 -730 0.00% 3,412,646
2020-06-02 2020-05-29 12.817 270,437 -973 0.00% 3,466,323
2020-05-29 2020-05-27 12.735 271,410 +2,434 0.00% 3,456,494
2020-05-28 2020-05-26 12.735 268,976 +12,171 0.00% 3,425,496
2020-05-27 2020-05-25 12.523 256,805 +973 0.00% 3,215,859
2020-05-26 2020-05-22 12.279 255,832 +3,481 0.00% 3,141,265
2020-05-25 2020-05-21 13.092 252,351 +1,230 0.00% 3,303,723
2020-05-22 2020-05-20 13.254 251,121 +1,230 0.00% 3,328,460
2020-05-21 2020-05-19 13.092 249,891 -1,230 0.00% 3,271,517
2020-05-20 2020-05-18 13.173 251,121 +1,230 0.00% 3,308,040
2020-05-13 2020-05-11 13.905 249,891 -4,919 0.00% 3,474,717
2020-05-06 2020-05-04 13.580 254,810 +2,459 0.00% 3,460,236
2020-05-04 2020-04-28 13.986 252,351 +246 0.00% 3,529,443
2020-04-29 2020-04-27 13.824 252,105 +492 0.00% 3,485,003
2020-04-28 2020-04-24 13.905 251,613 +3,689 0.00% 3,498,662
2020-04-20 2020-04-16 13.742 247,924 -1,721 0.00% 3,407,046
2020-04-16 2020-04-14 13.905 249,645 -738 0.00% 3,471,297
2020-04-08 2020-04-06 13.905 250,383 +8,608 0.00% 3,481,558
2020-04-02 2020-03-31 14.149 241,775 -2,459 0.00% 3,420,845
2020-03-31 2020-03-27 13.580 244,234 +2,951 0.00% 3,316,617
2020-03-27 2020-03-25 13.661 241,283 +59,030 0.00% 3,296,164
2020-03-25 2020-03-23 12.848 182,253 -4,919 0.00% 2,341,556
2020-03-24 2020-03-20 13.661 187,172 +30,498 0.00% 2,556,954
2020-03-23 2020-03-19 12.197 156,674 +17,217 0.00% 1,911,001
2020-03-20 2020-03-18 13.661 139,457 +984 0.00% 1,905,120
2020-03-19 2020-03-17 13.661 138,473 +3,689 0.00% 1,891,678
2020-03-18 2020-03-16 14.068 134,784 +8,609 0.00% 1,896,082
2020-03-17 2020-03-13 14.637 126,175 +3,689 0.00% 1,846,794
2020-03-16 2020-03-12 14.799 122,486 -4,919 0.00% 1,812,719
2020-03-13 2020-03-11 15.450 127,405 +4,919 0.00% 1,968,398
2020-03-12 2020-03-10 15.450 122,486 -4,919 0.00% 1,892,399
2020-03-11 2020-03-09 15.206 127,405 +1,967 0.00% 1,937,318
2020-03-10 2020-03-06 15.531 125,438 +492 0.00% 1,948,208
2020-03-09 2020-03-05 16.019 124,946 +9,347 0.00% 2,001,526
2020-03-05 2020-03-03 15.775 115,599 +10,330 0.00% 1,823,596
2020-03-04 2020-03-02 16.100 105,269 -3,689 0.00% 1,694,878
2020-03-03 2020-02-28 15.369 108,958 +2,459 0.00% 1,674,533
2020-02-28 2020-02-26 16.019 106,499 +492 0.00% 1,706,022
2020-02-26 2020-02-24 15.938 106,007 -3,197 0.00% 1,689,520
2020-02-14 2020-02-12 15.206 109,204 +1,229 0.00% 1,660,554
2020-02-11 2020-02-07 14.718 107,975 -2,705 0.00% 1,589,185
2020-02-10 2020-02-06 14.718 110,680 -492 0.00% 1,628,998
2020-01-29 2020-01-22 14.637 111,172 -1,968 0.00% 1,627,199
2020-01-22 2020-01-20 14.799 113,140 +246 0.00% 1,674,404
2020-01-21 2020-01-17 14.637 112,894 -1,230 0.00% 1,652,404
2020-01-16 2020-01-14 14.637 114,124 -1,229 0.00% 1,670,407
2020-01-06 2020-01-02 13.986 115,353 +41,812 0.00% 1,613,356
2020-01-03 2019-12-31 13.986 73,541 +2,460 0.00% 1,028,563
2019-12-19 2019-12-17 14.068 71,081 +984 0.00% 999,936
2019-12-18 2019-12-16 13.417 70,097 -13,528 0.00% 940,494
2019-12-17 2019-12-13 13.580 83,625 +2,460 0.00% 1,135,600
2019-12-06 2019-12-04 12.685 81,165 -2,460 0.00% 1,029,594
2019-11-21 2019-11-19 13.498 83,625 +7,379 0.00% 1,128,800
2019-11-20 2019-11-18 13.254 76,246 -7,625 0.00% 1,010,596
2019-11-18 2019-11-14 12.848 83,871 +1,230 0.00% 1,077,560
2019-11-14 2019-11-12 13.336 82,641 +7,378 0.00% 1,102,078
2019-11-12 2019-11-08 13.742 75,263 +1,230 0.00% 1,034,287
2019-11-08 2019-11-06 13.986 74,033 -738 0.00% 1,035,444
2019-11-05 2019-11-01 14.474 74,771 -737 0.00% 1,082,246
2019-10-31 2019-10-29 13.824 75,508 -6,149 0.00% 1,043,794
2019-10-25 2019-10-23 13.742 81,657 +1,229 0.00% 1,122,155
2019-10-24 2019-10-22 13.742 80,428 -25,333 0.00% 1,105,266
2019-10-21 2019-10-17 13.905 105,761 +1,968 0.00% 1,470,599
2019-10-16 2019-10-14 14.149 103,793 +1,475 0.00% 1,468,554
2019-10-15 2019-10-11 14.230 102,318 +738 0.00% 1,456,005
2019-10-09 2019-10-04 14.393 101,580 +2,460 0.00% 1,462,023
2019-10-04 2019-10-02 14.637 99,120 +1,967 0.00% 1,450,797
2019-10-02 2019-09-27 14.474 97,153 +2,706 0.00% 1,406,206
2019-09-30 2019-09-26 14.555 94,447 +1,230 0.00% 1,374,719
2019-09-27 2019-09-25 14.718 93,217 +1,229 0.00% 1,371,976
2019-09-19 2019-09-17 15.125 91,988 +2,460 0.00% 1,391,287
2019-09-12 2019-09-10 14.962 89,528 -1,230 0.00% 1,339,521
2019-09-10 2019-09-06 15.531 90,758 +1,230 0.00% 1,409,584
2019-09-06 2019-09-04 15.125 89,528 -1,230 0.00% 1,354,081
2019-09-05 2019-09-03 14.474 90,758 +1,230 0.00% 1,313,644
2019-08-29 2019-08-27 14.555 89,528 -984 0.00% 1,303,121
2019-08-28 2019-08-26 14.718 90,512 +738 0.00% 1,332,163
2019-08-23 2019-08-21 15.206 89,774 +2,460 0.00% 1,365,101
2019-08-22 2019-08-20 15.206 87,314 -2,460 0.00% 1,327,695
2019-08-21 2019-08-19 15.125 89,774 +2,460 0.00% 1,357,801
2019-08-20 2019-08-16 14.555 87,314 +1,229 0.00% 1,270,895
2019-08-19 2019-08-15 14.962 86,085 +2,214 0.00% 1,288,006
2019-08-13 2019-08-09 15.531 83,871 +1,230 0.00% 1,302,621
2019-08-09 2019-08-07 15.938 82,641 -3,690 0.00% 1,317,117
2019-08-08 2019-08-06 15.694 86,331 +1,722 0.00% 1,354,868
2019-08-07 2019-08-05 15.450 84,609 +1,230 0.00% 1,307,203
2019-08-06 2019-08-02 16.019 83,379 -24,596 0.00% 1,335,659
2019-08-05 2019-08-01 16.426 107,975 -1,229 0.00% 1,773,566
2019-08-02 2019-07-31 16.588 109,204 -1,230 0.00% 1,811,513
2019-07-31 2019-07-29 16.832 110,434 +1,230 0.00% 1,858,857
2019-07-29 2019-07-25 17.158 109,204 +1,229 0.00% 1,873,673
2019-07-26 2019-07-24 16.995 107,975 -1,229 0.00% 1,835,026
2019-07-25 2019-07-23 16.914 109,204 +1,229 0.00% 1,847,033
2019-07-17 2019-07-15 17.320 107,975 -492 0.00% 1,870,146
2019-07-16 2019-07-12 17.401 108,467 -4,919 0.00% 1,887,488
2019-07-15 2019-07-11 17.401 113,386 -2,459 0.00% 1,973,086
2019-07-08 2019-07-04 17.808 115,845 -2,460 0.00% 2,062,976
2019-07-05 2019-07-03 17.483 118,305 +1,230 0.00% 2,068,304
2019-07-04 2019-07-02 17.483 117,075 -1,230 0.00% 2,046,800
2019-07-03 2019-06-28 16.670 118,305 -1,230 0.00% 1,972,104
2019-07-02 2019-06-27 16.914 119,535 -1,229 0.00% 2,021,767
2019-06-28 2019-06-26 16.670 120,764 +3,443 0.00% 2,013,094
2019-06-27 2019-06-25 16.426 117,321 -1,230 0.00% 1,927,081
2019-06-25 2019-06-21 17.076 118,551 -5,165 0.00% 2,024,404
2019-06-24 2019-06-20 16.751 123,716 -2,951 0.00% 2,072,363
2019-06-14 2019-06-12 15.613 126,667 -984 0.00% 1,977,595
2019-06-13 2019-06-11 15.857 127,651 +984 0.00% 2,024,098
2019-06-12 2019-06-10 15.775 126,667 +1,229 0.00% 1,998,195
2019-06-10 2019-06-05 16.182 125,438 -2,459 0.00% 2,029,808
2019-06-06 2019-06-04 15.450 127,897 -2,460 0.00% 1,975,999
2019-06-05 2019-06-03 14.881 130,357 -13,527 0.00% 1,939,806
2019-06-04 2019-05-31 14.312 143,884 +2,459 0.00% 2,059,197
2019-06-03 2019-05-30 14.555 141,425 +1,230 0.00% 2,058,505
2019-05-27 2019-05-23 13.986 140,195 -9,838 0.00% 1,960,802
2019-05-24 2019-05-22 14.637 150,033 +30,744 0.00% 2,195,999
2019-05-23 2019-05-21 14.393 119,289 +12,298 0.00% 1,716,906
2019-05-22 2019-05-20 14.312 106,991 +5,411 0.00% 1,531,203
2019-05-21 2019-05-17 15.287 101,580 +4,181 0.00% 1,552,883
2019-05-17 2019-05-15 16.670 97,399 -2,705 0.00% 1,623,608
2019-05-15 2019-05-10 16.426 100,104 +2,460 0.00% 1,644,279
2019-05-14 2019-05-09 15.857 97,644 -3,690 0.00% 1,548,292
2019-05-10 2019-05-08 16.832 101,334 +738 0.00% 1,705,683
2019-05-08 2019-05-06 16.914 100,596 +6,149 0.00% 1,701,441
2019-05-07 2019-05-03 17.727 94,447 +2,459 0.00% 1,674,239
2019-05-03 2019-04-30 17.239 91,988 +1,230 0.00% 1,585,768
2019-04-30 2019-04-26 17.543 90,758 +6,149 0.00% 1,592,145
2019-04-29 2019-04-25 17.462 84,609 -103 0.00% 1,477,403
2019-04-25 2019-04-23 18.517 84,712 -7,880 0.00% 1,568,642
2019-04-24 2019-04-18 17.868 92,592 -3,694 0.00% 1,654,399
2019-04-23 2019-04-17 17.055 96,286 +6,156 0.00% 1,642,202
2019-04-18 2019-04-16 17.299 90,130 -2,462 0.00% 1,559,168
2019-04-15 2019-04-11 16.487 92,592 -9,850 0.00% 1,526,559
2019-04-12 2019-04-10 17.218 102,442 +14,775 0.00% 1,763,835
2019-04-11 2019-04-09 17.705 87,667 -13,544 0.00% 1,552,161
2019-04-10 2019-04-08 16.406 101,211 -4,925 0.00% 1,660,440
2019-04-08 2019-04-03 15.756 106,136 -2,463 0.00% 1,672,278
2019-04-04 2019-04-02 15.350 108,599 -9,850 0.00% 1,666,985
2019-04-02 2019-03-29 14.781 118,449 +6,156 0.00% 1,750,841
2019-03-27 2019-03-25 14.863 112,293 -8,618 0.00% 1,668,967
2019-03-21 2019-03-19 14.944 120,911 -2,463 0.00% 1,806,873
2019-03-20 2019-03-18 14.781 123,374 +1,231 0.00% 1,823,640
2019-03-19 2019-03-15 14.619 122,143 -2,462 0.00% 1,785,604
2019-03-18 2019-03-14 15.025 124,605 +2,462 0.00% 1,872,196
2019-03-14 2019-03-12 15.106 122,143 -1,477 0.00% 1,845,124
2019-03-12 2019-03-08 14.538 123,620 +738 0.00% 1,797,156
2019-03-08 2019-03-06 15.106 122,882 +38,170 0.00% 1,856,288
2019-03-07 2019-03-05 14.781 84,712 +5,418 0.00% 1,252,162
2019-03-06 2019-03-04 15.025 79,294 +19,208 0.00% 1,191,396
2019-03-05 2019-03-01 15.350 60,086 +1,231 0.00% 922,315
2019-03-01 2019-02-27 14.863 58,855 +1,231 0.00% 874,739
2019-02-28 2019-02-26 15.269 57,624 +2,709 0.00% 879,843
2019-02-27 2019-02-25 15.431 54,915 +4,186 0.00% 847,400
2019-02-26 2019-02-22 15.675 50,729 +9,604 0.00% 795,166
2019-02-25 2019-02-21 15.837 41,125 -1,477 0.00% 651,305
2019-02-22 2019-02-20 15.512 42,602 -29,551 0.00% 660,857
2019-02-21 2019-02-19 15.025 72,153 -4,925 0.00% 1,084,102
2019-02-20 2019-02-18 14.863 77,078 -6,156 0.00% 1,145,580
2019-02-19 2019-02-15 14.375 83,234 +12,312 0.00% 1,196,515
2019-02-18 2019-02-14 14.538 70,922 +18,470 0.00% 1,031,046
2019-02-15 2019-02-13 14.863 52,452 -1,232 0.00% 779,574
2019-02-14 2019-02-12 13.888 53,684 -8,619 0.00% 745,564
2019-02-13 2019-02-11 13.563 62,303 +19,208 0.00% 845,025
2019-02-12 2019-02-08 13.157 43,095 +6,157 0.00% 567,004
2019-02-11 2019-02-04 12.995 36,938 +3,694 0.00% 479,996
2019-02-01 2019-01-30 13.563 33,244 -6,157 0.00% 450,893
2019-01-30 2019-01-28 13.401 39,401 -2,462 0.00% 528,002
2019-01-29 2019-01-25 14.050 41,863 +3,693 0.00% 588,194
2019-01-25 2019-01-23 13.644 38,170 +2,463 0.00% 520,805
2019-01-24 2019-01-22 12.995 35,707 -121,897 0.00% 463,999
2019-01-23 2019-01-21 12.995 157,604 -1,231 0.00% 2,048,006
2019-01-22 2019-01-18 12.426 158,835 -246 0.00% 1,973,702
2019-01-21 2019-01-17 12.182 159,081 -3,694 0.00% 1,937,999
2019-01-18 2019-01-16 12.507 162,775 +493 0.00% 2,035,881
2019-01-17 2019-01-15 12.589 162,282 +2,462 0.00% 2,042,895
2019-01-09 2019-01-07 11.858 159,820 +4,925 0.00% 1,895,082
2018-12-28 2018-12-24 12.264 154,895 -5,664 0.00% 1,899,583
2018-12-19 2018-12-17 11.370 160,559 +6,157 0.00% 1,825,605
2018-12-18 2018-12-14 11.045 154,402 -2,463 0.00% 1,705,438
2018-12-14 2018-12-12 11.127 156,865 -49,251 0.00% 1,745,383
2018-12-12 2018-12-10 10.396 206,116 -12,313 0.00% 2,142,721
2018-12-11 2018-12-07 10.071 218,429 +12,313 0.00% 2,199,764
2018-12-05 2018-12-03 9.746 206,116 +6,157 0.00% 2,008,801
2018-10-09 2018-10-05 9.259 199,959 -22,163 0.00% 1,851,356
2018-09-12 2018-09-10 9.584 222,122 +246 0.00% 2,128,715
2018-09-11 2018-09-07 9.340 221,876 -246 0.00% 2,072,298
2018-09-10 2018-09-06 8.690 222,122 +2,462 0.00% 1,930,276
2018-09-03 2018-08-30 9.990 219,660 -2,462 0.00% 2,194,321
2018-08-31 2018-08-29 10.233 222,122 -73,877 0.00% 2,273,035
2018-08-22 2018-08-20 10.233 295,999 +3,694 0.01% 3,029,039
2018-08-20 2018-08-16 9.908 292,305 -6,157 0.01% 2,896,277
2018-08-16 2018-08-14 10.314 298,462 +1,232 0.01% 3,078,483
2018-08-15 2018-08-13 10.477 297,230 -2,463 0.01% 3,114,056
2018-08-14 2018-08-10 10.558 299,693 +96,532 0.01% 3,164,200
2018-08-13 2018-08-09 10.396 203,161 +171,148 0.00% 2,112,002
2018-08-10 2018-08-08 10.233 32,013 0.00% 327,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top