History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.740 6,120,322 +0 0.13% 71,852,580
2025-10-13 2025-10-09 11.700 6,120,322 +0 0.13% 71,607,767
2025-10-10 2025-10-08 11.450 6,120,322 +26,500 0.13% 70,077,687
2025-10-09 2025-10-06 11.580 6,093,822 +500 0.13% 70,566,459
2025-10-08 2025-10-03 11.590 6,093,322 -12,999 0.13% 70,621,602
2025-10-03 2025-09-30 11.480 6,106,321 -8,001 0.13% 70,100,565
2025-10-02 2025-09-29 11.380 6,114,322 +8,002 0.13% 69,580,984
2025-09-30 2025-09-26 11.580 6,106,320 -16,500 0.13% 70,711,186
2025-09-29 2025-09-25 11.460 6,122,820 -8,987 0.13% 70,167,517
2025-09-26 2025-09-24 11.580 6,131,807 -3,000 0.13% 71,006,325
2025-09-25 2025-09-23 11.590 6,134,807 +2,000 0.13% 71,102,413
2025-09-24 2025-09-22 11.760 6,132,807 +137,500 0.13% 72,121,810
2025-09-23 2025-09-19 11.820 5,995,307 -167,500 0.13% 70,864,529
2025-09-22 2025-09-18 11.810 6,162,807 -32,999 0.13% 72,782,751
2025-09-19 2025-09-17 11.580 6,195,806 -301,595 0.13% 71,747,433
2025-09-18 2025-09-16 11.480 6,497,401 +144,000 0.14% 74,590,163
2025-09-17 2025-09-15 11.400 6,353,401 -379,905 0.14% 72,428,771
2025-09-16 2025-09-12 11.420 6,733,306 +177,000 0.14% 76,894,355
2025-09-15 2025-09-11 11.630 6,556,306 -443,999 0.14% 76,249,839
2025-09-12 2025-09-10 11.270 7,000,305 -13,000 0.15% 78,893,437
2025-09-11 2025-09-09 11.190 7,013,305 -336,500 0.15% 78,478,883
2025-09-10 2025-09-08 11.290 7,349,805 -354,500 0.16% 82,979,298
2025-09-09 2025-09-05 11.080 7,704,305 -266,500 0.17% 85,363,699
2025-09-08 2025-09-04 11.307 7,970,805 -120,999 0.17% 90,129,526
2025-09-05 2025-09-03 11.378 8,091,804 -233,005 0.17% 92,071,627
2025-09-04 2025-09-02 11.611 8,324,809 -111,527 0.18% 96,662,852
2025-09-03 2025-09-01 11.774 8,436,336 -4,934 0.18% 99,325,487
2025-09-02 2025-08-29 11.895 8,441,270 -27,300 0.18% 100,409,914
2025-09-01 2025-08-28 12.189 8,468,570 -2,802 0.18% 103,222,986
2025-08-29 2025-08-27 11.926 8,471,372 +30,596 0.18% 101,025,480
2025-08-28 2025-08-26 11.966 8,440,776 -31,089 0.18% 101,002,699
2025-08-27 2025-08-25 11.986 8,471,865 -26,451 0.18% 101,546,388
2025-08-26 2025-08-22 11.936 8,498,316 +12,337 0.18% 101,432,908
2025-08-25 2025-08-21 11.936 8,485,979 -12,336 0.18% 101,285,657
2025-08-22 2025-08-20 11.763 8,498,315 +66,127 0.18% 99,969,093
2025-08-21 2025-08-19 11.743 8,432,188 -59,681 0.18% 99,020,343
2025-08-20 2025-08-18 11.784 8,491,869 +76,952 0.18% 100,065,348
2025-08-19 2025-08-15 11.834 8,414,917 -10,856 0.18% 99,584,876
2025-08-18 2025-08-14 11.915 8,425,773 +352,839 0.18% 100,396,318
2025-08-15 2025-08-13 11.946 8,072,934 -300,036 0.18% 96,437,494
2025-08-14 2025-08-12 11.865 8,372,970 +379,980 0.18% 99,342,970
2025-08-13 2025-08-11 11.956 7,992,990 +281,776 0.17% 95,563,486
2025-08-12 2025-08-08 11.905 7,711,214 +1,468,596 0.17% 91,803,942
2025-08-11 2025-08-07 11.743 6,242,618 +174,693 0.14% 73,307,921
2025-08-08 2025-08-06 11.561 6,067,925 -902,244 0.13% 70,149,819
2025-08-07 2025-08-05 11.581 6,970,169 +2,058,304 0.15% 80,721,690
2025-08-06 2025-08-04 11.155 4,911,865 -1,241,595 0.11% 54,794,182
2025-08-05 2025-08-01 11.085 6,153,460 +1,338,810 0.13% 68,208,329
2025-08-04 2025-07-31 11.145 4,814,650 +149,526 0.10% 53,660,920
2025-08-01 2025-07-30 11.429 4,665,124 +30,596 0.10% 53,317,896
2025-07-31 2025-07-29 11.530 4,634,528 -18,259 0.10% 53,437,789
2025-07-30 2025-07-28 11.713 4,652,787 -7,402 0.10% 54,496,889
2025-07-29 2025-07-25 11.895 4,660,189 -12,337 0.10% 55,433,505
2025-07-28 2025-07-24 11.936 4,672,526 -1,097,992 0.10% 55,769,625
2025-07-25 2025-07-23 12.017 5,770,518 +4,047 0.13% 69,342,612
2025-07-23 2025-07-21 11.915 5,766,471 -5,966,300 0.13% 68,709,714
2025-07-22 2025-07-18 12.361 11,732,771 +5,542,993 0.25% 145,031,097
2025-07-21 2025-07-17 12.138 6,189,778 -241,439 0.13% 75,133,323
2025-07-18 2025-07-16 11.895 6,431,217 +228,572 0.14% 76,500,094
2025-07-17 2025-07-15 11.794 6,202,645 -229,585 0.13% 73,152,743
2025-07-16 2025-07-14 11.348 6,432,230 -11,860 0.14% 72,992,846
2025-07-15 2025-07-11 11.247 6,444,090 +711,461 0.14% 72,474,509
2025-07-14 2025-07-10 11.348 5,732,629 -1,271,282 0.12% 65,053,785
2025-07-11 2025-07-09 11.328 7,003,911 +1,482,388 0.15% 79,338,344
2025-07-10 2025-07-08 11.348 5,521,523 -481,198 0.12% 62,658,157
2025-07-09 2025-07-07 11.429 6,002,721 +246,596 0.13% 68,605,347
2025-07-08 2025-07-04 11.530 5,756,125 +19,739 0.12% 66,370,209
2025-07-07 2025-07-03 11.510 5,736,386 -12,336 0.12% 66,026,368
2025-07-04 2025-07-02 11.449 5,748,722 +208 0.12% 65,818,876
2025-07-03 2025-06-30 11.368 5,748,514 -208 0.12% 65,350,537
2025-07-02 2025-06-27 11.470 5,748,722 +39,480 0.12% 65,935,369
2025-06-30 2025-06-26 11.429 5,709,242 -12,337 0.12% 65,251,164
2025-06-26 2025-06-24 11.632 5,721,579 +52,040 0.12% 66,551,599
2025-06-25 2025-06-23 11.571 5,669,539 +18,403 0.12% 65,601,619
2025-06-24 2025-06-20 11.510 5,651,136 +1,336 0.12% 65,045,132
2025-06-23 2025-06-19 11.530 5,649,800 +157,780 0.12% 65,144,243
2025-06-20 2025-06-18 11.733 5,492,020 +87,840 0.12% 64,437,900
2025-06-19 2025-06-17 11.774 5,404,180 -119,384 0.12% 63,626,296
2025-06-18 2025-06-16 11.915 5,523,564 +86,705 0.12% 65,815,384
2025-06-17 2025-06-13 11.591 5,436,859 +28,835 0.12% 63,019,478
2025-06-16 2025-06-12 11.753 5,408,024 +50,811 0.12% 63,561,964
2025-06-13 2025-06-11 11.956 5,357,213 -114,725 0.12% 64,050,368
2025-06-12 2025-06-10 11.855 5,471,938 -53,698 0.12% 64,867,586
2025-06-11 2025-06-09 11.753 5,525,636 +138,432 0.12% 64,944,290
2025-06-10 2025-06-06 11.571 5,387,204 +25,867 0.12% 62,334,752
2025-06-09 2025-06-05 11.632 5,361,337 +25,191 0.12% 62,361,378
2025-06-06 2025-06-04 11.611 5,336,146 -17,789 0.12% 61,960,231
2025-06-05 2025-06-03 11.774 5,353,935 +16,681 0.12% 63,034,735
2025-06-04 2025-06-02 11.774 5,337,254 -570,756 0.12% 62,838,341
2025-06-03 2025-05-30 11.794 5,908,010 +370,901 0.13% 69,677,877
2025-06-02 2025-05-29 11.915 5,537,109 +156,531 0.12% 65,976,778
2025-05-30 2025-05-28 11.875 5,380,578 -126,824 0.12% 63,893,584
2025-05-29 2025-05-27 11.814 5,507,402 -126,825 0.12% 65,064,791
2025-05-28 2025-05-26 11.733 5,634,227 +132,150 0.12% 66,106,415
2025-05-27 2025-05-23 11.692 5,502,077 -158,028 0.12% 64,332,908
2025-05-26 2025-05-22 12.304 5,660,105 +5,922 0.12% 69,643,047
2025-05-23 2025-05-21 12.346 5,654,183 -184,720 0.12% 69,806,013
2025-05-22 2025-05-20 12.408 5,838,903 +136,292 0.13% 72,451,852
2025-05-21 2025-05-19 12.408 5,702,611 -157,759 0.13% 70,760,677
2025-05-20 2025-05-16 12.388 5,860,370 -434,959 0.13% 72,596,009
2025-05-19 2025-05-15 12.096 6,295,329 -117,664 0.14% 76,146,105
2025-05-16 2025-05-14 12.221 6,412,993 +96,836 0.14% 78,371,769
2025-05-15 2025-05-13 12.012 6,316,157 -23,471 0.14% 75,871,150
2025-05-14 2025-05-12 12.179 6,339,628 +43,767 0.14% 77,210,771
2025-05-13 2025-05-09 12.054 6,295,861 -12,371 0.14% 75,889,945
2025-05-12 2025-05-08 11.971 6,308,232 +579,362 0.14% 75,512,842
2025-05-09 2025-05-07 12.012 5,728,870 +69,529 0.13% 68,816,522
2025-05-08 2025-05-06 11.908 5,659,341 -415,747 0.13% 67,391,207
2025-05-07 2025-05-02 11.679 6,075,088 -390,848 0.14% 70,948,279
2025-05-06 2025-04-30 11.720 6,465,936 +820,776 0.14% 75,782,510
2025-05-02 2025-04-29 11.595 5,645,160 +62,911 0.13% 65,456,430
2025-04-30 2025-04-28 11.512 5,582,249 -115,754 0.12% 64,261,306
2025-04-29 2025-04-25 11.574 5,698,003 +12,179 0.13% 65,950,322
2025-04-28 2025-04-24 11.533 5,685,824 -424,463 0.13% 65,572,208
2025-04-25 2025-04-23 11.407 6,110,287 -170,227 0.14% 69,702,796
2025-04-24 2025-04-22 11.512 6,280,514 -75,762 0.14% 72,299,540
2025-04-23 2025-04-17 11.407 6,356,276 -26,853 0.14% 72,508,904
2025-04-22 2025-04-16 11.470 6,383,129 -95,518 0.14% 73,214,580
2025-04-17 2025-04-15 11.345 6,478,647 -45,074 0.14% 73,499,517
2025-04-16 2025-04-14 11.345 6,523,721 +48,526 0.15% 74,010,876
2025-04-15 2025-04-11 11.136 6,475,195 +39,320 0.14% 72,109,980
2025-04-14 2025-04-10 10.949 6,435,875 -77,681 0.14% 70,464,142
2025-04-11 2025-04-09 10.886 6,513,556 +9,314 0.15% 70,907,132
2025-04-10 2025-04-08 10.740 6,504,242 -2,084,432 0.15% 69,856,237
2025-04-09 2025-04-07 10.678 8,588,674 -85,489 0.19% 91,705,914
2025-04-08 2025-04-03 11.407 8,674,163 +8,081 0.19% 98,950,085
2025-04-07 2025-04-02 11.428 8,666,082 -74,288 0.19% 99,038,629
2025-04-03 2025-04-01 11.157 8,740,370 +349,050 0.20% 97,518,018
2025-04-02 2025-03-31 10.907 8,391,320 -173,451 0.19% 91,523,630
2025-04-01 2025-03-28 11.345 8,564,771 +161,623 0.19% 97,166,357
2025-03-31 2025-03-27 11.157 8,403,148 -3,145,109 0.19% 93,755,566
2025-03-28 2025-03-26 11.157 11,548,257 +706,474 0.26% 128,846,163
2025-03-27 2025-03-25 11.261 10,841,783 +129,432 0.24% 122,094,398
2025-03-26 2025-03-24 11.324 10,712,351 -19,523 0.24% 121,307,008
2025-03-25 2025-03-21 11.387 10,731,874 +143,853 0.24% 122,199,513
2025-03-24 2025-03-20 11.553 10,588,021 -8,631 0.24% 122,327,986
2025-03-21 2025-03-19 11.699 10,596,652 -710,636 0.24% 123,974,624
2025-03-20 2025-03-18 11.887 11,307,288 +608,020 0.25% 134,410,927
2025-03-19 2025-03-17 12.763 10,699,268 -935,718 0.24% 136,554,732
2025-03-18 2025-03-14 12.784 11,634,986 +1,167,441 0.26% 148,739,941
2025-03-17 2025-03-13 12.784 10,467,545 +1,198,644 0.23% 133,815,548
2025-03-14 2025-03-12 12.742 9,268,901 +2,230,686 0.21% 118,105,663
2025-03-13 2025-03-11 12.179 7,038,215 +163,500 0.16% 85,718,911
2025-03-12 2025-03-10 12.221 6,874,715 -759,884 0.15% 84,014,371
2025-03-11 2025-03-07 12.200 7,634,599 +1,218,757 0.17% 93,141,529
2025-03-10 2025-03-06 11.762 6,415,842 -22,578,150 0.14% 75,462,994
2025-03-07 2025-03-05 11.887 28,993,992 +1,409,571 0.65% 344,654,646
2025-03-06 2025-03-04 11.616 27,584,421 +227,322 0.62% 320,420,530
2025-03-05 2025-03-03 11.762 27,357,099 +20,489,531 0.61% 321,773,602
2025-03-03 2025-02-27 11.679 6,867,568 +2,420 0.15% 80,203,304
2025-02-28 2025-02-26 11.720 6,865,148 -346,237 0.15% 80,461,382
2025-02-27 2025-02-25 11.908 7,211,385 -53,787 0.16% 85,872,886
2025-02-26 2025-02-24 12.617 7,265,172 +1,535 0.16% 91,664,789
2025-02-25 2025-02-21 12.429 7,263,637 -450,160 0.16% 90,282,101
2025-02-24 2025-02-20 12.388 7,713,797 -19,073,406 0.17% 95,555,550
2025-02-21 2025-02-19 11.604 26,787,203 -44,500 0.60% 310,843,270
2025-02-20 2025-02-18 11.604 26,831,703 -2,190,960 0.60% 311,359,655
2025-02-19 2025-02-17 11.508 29,022,663 +21,628,864 0.60% 334,000,590
2025-02-18 2025-02-14 11.604 7,393,799 +33,146 0.15% 85,798,904
2025-02-17 2025-02-13 11.412 7,360,653 -22,683 0.15% 84,002,466
2025-02-14 2025-02-12 11.508 7,383,336 +30,882 0.15% 84,969,411
2025-02-13 2025-02-11 11.316 7,352,454 +56,097 0.15% 83,203,779
2025-02-12 2025-02-10 11.125 7,296,357 +51,928 0.15% 81,169,486
2025-02-11 2025-02-07 11.029 7,244,429 -3,545 0.15% 79,897,047
2025-02-10 2025-02-06 10.933 7,247,974 +32,533 0.15% 79,241,047
2025-02-07 2025-02-05 10.741 7,215,441 +1,140 0.15% 77,501,415
2025-02-06 2025-02-04 10.741 7,214,301 -5,728 0.15% 77,489,170
2025-02-05 2025-02-03 10.837 7,220,029 +5,716 0.15% 78,243,112
2025-02-04 2025-01-28 10.741 7,214,313 +4,829 0.15% 77,489,299
2025-02-03 2025-01-24 10.933 7,209,484 -4,819 0.15% 78,820,242
2025-01-27 2025-01-23 10.837 7,214,303 +626 0.15% 78,181,059
2025-01-24 2025-01-22 10.741 7,213,677 +425 0.15% 77,482,468
2025-01-23 2025-01-21 10.837 7,213,252 +626 0.15% 78,169,670
2025-01-22 2025-01-20 10.645 7,212,626 -1 0.15% 76,779,472
2025-01-21 2025-01-17 10.741 7,212,627 +53,170 0.15% 77,471,190
2025-01-20 2025-01-16 10.453 7,159,457 -53,170 0.15% 74,840,264
2025-01-17 2025-01-15 10.549 7,212,627 +54,222 0.15% 76,087,776
2025-01-16 2025-01-14 10.453 7,158,405 -53,179 0.15% 74,829,267
2025-01-15 2025-01-13 10.357 7,211,584 +163,082 0.15% 74,693,559
2025-01-14 2025-01-10 10.453 7,048,502 -2,455 0.14% 73,680,413
2025-01-13 2025-01-09 10.741 7,050,957 +2,664 0.14% 75,734,684
2025-01-10 2025-01-08 10.741 7,048,293 -20,906 0.14% 75,706,070
2025-01-09 2025-01-07 10.645 7,069,199 +21,949 0.15% 75,252,670
2025-01-08 2025-01-06 10.645 7,047,250 -21,115 0.14% 75,019,020
2025-01-07 2025-01-03 10.645 7,068,365 +27,163 0.15% 75,243,792
2025-01-06 2025-01-02 10.837 7,041,202 -50,242 0.14% 76,305,172
2025-01-03 2024-12-31 10.741 7,091,444 +45,028 0.15% 76,169,557
2025-01-02 2024-12-27 10.933 7,046,416 -28,154 0.14% 77,037,443
2024-12-30 2024-12-24 10.933 7,074,570 +96,348 0.15% 77,345,247
2024-12-27 2024-12-20 10.741 6,978,222 +108,080 0.14% 74,953,434
2024-12-23 2024-12-19 10.837 6,870,142 -484,724 0.14% 74,451,403
2024-12-20 2024-12-18 10.741 7,354,866 +56,307 0.15% 78,998,986
2024-12-19 2024-12-17 10.357 7,298,559 +209 0.15% 75,594,397
2024-12-18 2024-12-16 10.453 7,298,350 +27,945 0.15% 76,292,160
2024-12-17 2024-12-13 10.262 7,270,405 +4,588 0.15% 74,605,546
2024-12-16 2024-12-12 10.357 7,265,817 -4,171 0.15% 75,255,274
2024-12-13 2024-12-11 10.262 7,269,988 +6,048 0.15% 74,601,267
2024-12-12 2024-12-10 10.166 7,263,940 -306,563 0.15% 73,842,577
2024-12-11 2024-12-09 10.262 7,570,503 +613,125 0.16% 77,685,013
2024-12-09 2024-12-05 9.974 6,957,378 +4,798 0.14% 69,391,723
2024-12-06 2024-12-04 9.878 6,952,580 -1 0.14% 68,677,100
2024-12-04 2024-12-02 9.782 6,952,581 -5,005 0.14% 68,010,342
2024-12-03 2024-11-29 9.782 6,957,586 -4,304 0.14% 68,059,301
2024-12-02 2024-11-28 9.686 6,961,890 +9,439 0.14% 67,433,742
2024-11-29 2024-11-27 9.878 6,952,451 +9,776 0.14% 68,675,826
2024-11-28 2024-11-26 9.782 6,942,675 -59,641 0.14% 67,913,441
2024-11-27 2024-11-25 9.590 7,002,316 +39,414 0.14% 67,153,776
2024-11-26 2024-11-22 9.782 6,962,902 +84,877 0.14% 68,111,302
2024-11-25 2024-11-21 9.878 6,878,025 +86,702 0.14% 67,940,651
2024-11-21 2024-11-19 9.782 6,791,323 -5,005 0.14% 66,432,912
2024-11-20 2024-11-18 9.686 6,796,328 +417 0.14% 65,830,088
2024-11-19 2024-11-15 9.686 6,795,911 +4,597 0.14% 65,826,049
2024-11-18 2024-11-14 9.878 6,791,314 -5,589 0.14% 67,084,126
2024-11-15 2024-11-13 9.974 6,796,903 +5,689 0.14% 67,791,172
2024-11-14 2024-11-12 9.686 6,791,214 -4,960 0.14% 65,780,553
2024-11-13 2024-11-11 9.878 6,796,174 +4,956 0.14% 67,132,133
2024-11-12 2024-11-08 9.974 6,791,218 -3,919 0.14% 67,734,471
2024-11-11 2024-11-07 9.974 6,795,137 -190 0.14% 67,773,558
2024-11-08 2024-11-06 10.070 6,795,327 +2 0.14% 68,427,140
2024-11-07 2024-11-05 10.262 6,795,325 +5,541 0.14% 69,730,494
2024-11-06 2024-11-04 10.166 6,789,784 -15,228 0.14% 69,022,479
2024-11-05 2024-11-01 10.166 6,805,012 +82,376 0.14% 69,177,281
2024-11-04 2024-10-31 10.070 6,722,636 +59,225 0.14% 67,695,161
2024-11-01 2024-10-30 10.166 6,663,411 +162,249 0.14% 67,737,817
2024-10-31 2024-10-29 10.357 6,501,162 +41,501 0.13% 67,335,404
2024-10-30 2024-10-28 10.357 6,459,661 +125,126 0.13% 66,905,560
2024-10-29 2024-10-25 10.357 6,334,535 +9,417 0.13% 65,609,575
2024-10-28 2024-10-24 10.357 6,325,118 +17,518 0.13% 65,512,039
2024-10-25 2024-10-23 10.453 6,307,600 +5,006 0.13% 65,935,510
2024-10-24 2024-10-22 10.453 6,302,594 -5,005 0.13% 65,883,181
2024-10-23 2024-10-21 10.453 6,307,599 -4,721 0.13% 65,935,500
2024-10-22 2024-10-18 10.357 6,312,320 +5,007 0.13% 65,379,484
2024-10-21 2024-10-17 10.357 6,307,313 -5,008 0.13% 65,327,625
2024-10-18 2024-10-16 10.357 6,312,321 -4,380 0.13% 65,379,495
2024-10-17 2024-10-15 10.357 6,316,701 +6,883 0.13% 65,424,860
2024-10-16 2024-10-14 10.549 6,309,818 -8,762 0.13% 66,563,821
2024-10-15 2024-10-10 10.645 6,318,580 +4,380 0.13% 67,262,220
2024-10-14 2024-10-09 10.166 6,314,200 -5,165 0.13% 64,187,865
2024-10-10 2024-10-08 10.357 6,319,365 -729,200 0.13% 65,452,453
2024-10-09 2024-10-07 11.221 7,048,565 -174,209 0.14% 79,088,857
2024-10-08 2024-10-04 10.645 7,222,774 +306,736 0.15% 76,887,499
2024-10-07 2024-10-03 10.166 6,916,038 -4,269,765 0.14% 70,305,931
2024-10-04 2024-10-02 10.166 11,185,803 +4,166,327 0.23% 113,710,812
2024-10-03 2024-09-30 9.878 7,019,476 +125,752 0.14% 69,337,894
2024-10-02 2024-09-27 9.494 6,893,724 +1,044 0.14% 65,451,230
2024-09-26 2024-09-24 9.878 6,892,680 -3,520 0.14% 68,085,412
2024-09-25 2024-09-23 9.686 6,896,200 +20,780 0.14% 66,797,460
2024-09-24 2024-09-20 9.590 6,875,420 -20,435 0.14% 65,936,815
2024-09-23 2024-09-19 9.398 6,895,855 +3,961 0.14% 64,810,135
2024-09-20 2024-09-17 9.188 6,891,894 -24,191 0.14% 63,321,863
2024-09-19 2024-09-16 9.093 6,916,085 -168,856 0.14% 62,889,032
2024-09-17 2024-09-13 8.998 7,084,941 +73,623 0.14% 63,753,378
2024-09-16 2024-09-12 8.904 7,011,318 +32,584 0.14% 62,426,772
2024-09-13 2024-09-11 9.093 6,978,734 -360,852 0.14% 63,458,709
2024-09-12 2024-09-10 9.283 7,339,586 +211 0.15% 68,130,409
2024-09-11 2024-09-09 9.283 7,339,375 +211 0.15% 68,128,450
2024-09-10 2024-09-05 9.377 7,339,164 -126,689 0.15% 68,821,660
2024-09-09 2024-09-04 9.283 7,465,853 +126,689 0.15% 69,302,495
2024-09-05 2024-09-03 9.188 7,339,164 +21 0.15% 67,431,323
2024-09-04 2024-09-02 9.283 7,339,143 +5,069 0.15% 68,126,297
2024-09-03 2024-08-30 9.093 7,334,074 +356,206 0.15% 66,689,871
2024-09-02 2024-08-29 9.188 6,977,868 -5,908 0.14% 64,111,781
2024-08-30 2024-08-28 9.188 6,983,776 +5,909 0.14% 64,166,063
2024-08-29 2024-08-27 9.283 6,977,867 -3,802 0.14% 64,772,718
2024-08-28 2024-08-26 9.377 6,981,669 +2,956 0.14% 65,469,316
2024-08-27 2024-08-23 9.283 6,978,713 +2,113 0.14% 64,780,571
2024-08-26 2024-08-22 9.377 6,976,600 -5,069 0.14% 65,421,783
2024-08-23 2024-08-21 9.283 6,981,669 -212 0.14% 64,808,010
2024-08-22 2024-08-20 9.283 6,981,881 -43,285 0.14% 64,809,978
2024-08-21 2024-08-19 9.283 7,025,166 +43,296 0.14% 65,211,775
2024-08-20 2024-08-16 9.283 6,981,870 -38,217 0.14% 64,809,876
2024-08-19 2024-08-15 9.188 7,020,087 -495,911 0.14% 64,499,684
2024-08-16 2024-08-14 9.093 7,515,998 +213,473 0.15% 68,344,134
2024-08-15 2024-08-13 8.998 7,302,525 -635 0.15% 65,711,293
2024-08-14 2024-08-12 8.998 7,303,160 -7,812 0.15% 65,717,007
2024-08-13 2024-08-09 8.904 7,310,972 +6,967 0.15% 65,094,805
2024-08-12 2024-08-08 8.998 7,304,005 -533,358 0.15% 65,724,611
2024-08-09 2024-08-07 9.093 7,837,363 +525,334 0.16% 71,266,356
2024-08-08 2024-08-06 8.809 7,312,029 +212 0.15% 64,411,618
2024-08-07 2024-08-05 8.904 7,311,817 -1 0.15% 65,102,329
2024-08-05 2024-08-01 9.093 7,311,818 -34,205 0.15% 66,487,494
2024-08-02 2024-07-31 9.093 7,346,023 +27,661 0.15% 66,798,525
2024-08-01 2024-07-30 9.093 7,318,362 -34,630 0.15% 66,546,999
2024-07-31 2024-07-29 9.188 7,352,992 +5,491 0.15% 67,558,373
2024-07-30 2024-07-26 9.093 7,347,501 -4,438 0.15% 66,811,965
2024-07-29 2024-07-25 9.188 7,351,939 -951,258 0.15% 67,548,699
2024-07-26 2024-07-24 9.283 8,303,197 +459 0.17% 77,075,220
2024-07-25 2024-07-23 9.377 8,302,738 +77,281 0.17% 77,857,398
2024-07-24 2024-07-22 9.377 8,225,457 -14,993 0.17% 77,132,710
2024-07-23 2024-07-19 9.283 8,240,450 +9,924 0.17% 76,492,765
2024-07-22 2024-07-18 9.567 8,230,526 +61,709 0.17% 78,739,440
2024-07-19 2024-07-17 9.377 8,168,817 +51,731 0.17% 76,601,578
2024-07-18 2024-07-16 9.567 8,117,086 -1,266 0.16% 77,654,187
2024-07-17 2024-07-15 9.756 8,118,352 +37,373 0.16% 79,204,245
2024-07-16 2024-07-12 9.661 8,080,979 -5,068 0.16% 78,074,194
2024-07-15 2024-07-11 9.756 8,086,047 +31,250 0.16% 78,889,071
2024-07-12 2024-07-10 9.661 8,054,797 +37,585 0.16% 77,821,237
2024-07-11 2024-07-09 9.851 8,017,212 -1 0.16% 78,976,897
2024-07-10 2024-07-08 9.756 8,017,213 +5 0.16% 78,217,513
2024-07-09 2024-07-05 9.756 8,017,208 -2 0.16% 78,217,464
2024-07-08 2024-07-04 9.851 8,017,210 -318 0.16% 78,976,877
2024-07-05 2024-07-03 9.756 8,017,528 +633 0.16% 78,220,586
2024-07-04 2024-07-02 9.567 8,016,895 -1 0.16% 76,695,684
2024-07-03 2024-06-28 9.567 8,016,896 +11 0.16% 76,695,694
2024-07-02 2024-06-27 9.472 8,016,885 +4,619 0.16% 75,936,226
2024-06-28 2024-06-26 9.377 8,012,266 +448 0.16% 75,133,550
2024-06-27 2024-06-25 9.283 8,011,818 +21 0.16% 74,370,467
2024-06-26 2024-06-24 9.283 8,011,797 +3 0.16% 74,370,272
2024-06-25 2024-06-21 9.472 8,011,794 -523,650 0.16% 75,888,004
2024-06-20 2024-06-18 9.377 8,535,444 -99,662 0.17% 80,039,556
2024-06-19 2024-06-17 9.377 8,635,106 +1 0.18% 80,974,118
2024-06-18 2024-06-14 9.756 8,635,105 +99,661 0.18% 84,245,789
2024-06-17 2024-06-13 9.661 8,535,444 +211 0.17% 82,464,997
2024-06-14 2024-06-12 9.472 8,535,233 -7 0.17% 80,846,037
2024-06-13 2024-06-11 9.283 8,535,240 -843 0.17% 79,229,182
2024-06-12 2024-06-07 9.377 8,536,083 -2 0.17% 80,045,548
2024-06-11 2024-06-06 8.998 8,536,085 -58,275 0.17% 76,811,402
2024-06-07 2024-06-05 8.998 8,594,360 -1 0.17% 77,335,786
2024-06-06 2024-06-04 8.809 8,594,361 +129,118 0.17% 75,707,673
2024-06-05 2024-06-03 8.714 8,465,243 -340,900 0.17% 73,768,442
2024-06-04 2024-05-31 8.714 8,806,143 +270,061 0.18% 76,739,138
2024-06-03 2024-05-30 8.714 8,536,082 -29,508 0.17% 74,385,753
2024-05-31 2024-05-29 8.809 8,565,590 +29,983 0.17% 75,454,229
2024-05-29 2024-05-27 8.998 8,535,607 -1 0.17% 76,807,101
2024-05-28 2024-05-24 8.714 8,535,608 -2 0.17% 74,381,622
2024-05-27 2024-05-23 8.809 8,535,610 -32,478 0.17% 75,190,136
2024-05-24 2024-05-22 8.799 8,568,088 -211 0.17% 75,386,961
2024-05-23 2024-05-21 8.708 8,568,299 -379,121 0.17% 74,611,613
2024-05-22 2024-05-20 8.799 8,947,420 -102,792 0.17% 78,724,542
2024-05-21 2024-05-17 8.799 9,050,212 +26,472 0.18% 79,628,965
2024-05-20 2024-05-16 8.889 9,023,740 +82,462 0.18% 80,214,565
2024-05-17 2024-05-14 8.980 8,941,278 -338,232 0.17% 80,292,574
2024-05-16 2024-05-13 8.799 9,279,510 -360,612 0.18% 81,646,461
2024-05-14 2024-05-10 8.889 9,640,122 +169,495 0.19% 85,693,759
2024-05-13 2024-05-09 8.526 9,470,627 +18,769 0.18% 80,750,863
2024-05-10 2024-05-08 8.436 9,451,858 +216,301 0.18% 79,733,481
2024-05-09 2024-05-07 8.617 9,235,557 +320,372 0.18% 79,584,279
2024-05-08 2024-05-06 8.345 8,915,185 -419,373 0.17% 74,397,574
2024-05-07 2024-05-03 8.436 9,334,558 +791,340 0.18% 78,743,967
2024-05-06 2024-05-02 8.345 8,543,218 -221 0.17% 71,293,494
2024-05-03 2024-04-30 8.345 8,543,439 -92,642 0.17% 71,295,339
2024-05-02 2024-04-29 8.345 8,636,081 +30,428 0.17% 72,068,440
2024-04-30 2024-04-26 8.436 8,605,653 +61,277 0.17% 72,595,109
2024-04-29 2024-04-25 8.345 8,544,376 -93,354 0.17% 71,303,158
2024-04-26 2024-04-24 8.164 8,637,730 -133,085 0.17% 70,515,196
2024-04-25 2024-04-23 8.164 8,770,815 -882 0.17% 71,601,653
2024-04-24 2024-04-22 8.073 8,771,697 -8,380 0.17% 70,813,199
2024-04-23 2024-04-19 7.982 8,780,077 +8,378 0.17% 70,084,436
2024-04-22 2024-04-18 8.073 8,771,699 +3 0.17% 70,813,215
2024-04-19 2024-04-17 8.164 8,771,696 -60,633 0.17% 71,608,845
2024-04-18 2024-04-16 7.982 8,832,329 -1,407,672 0.17% 70,501,522
2024-04-17 2024-04-15 8.164 10,240,001 +1,633,172 0.20% 83,595,537
2024-04-16 2024-04-12 8.254 8,606,829 -26,900 0.17% 71,043,631
2024-04-15 2024-04-11 8.345 8,633,729 +26,900 0.17% 72,048,812
2024-04-12 2024-04-10 8.436 8,606,829 +998 0.17% 72,605,030
2024-04-11 2024-04-09 8.254 8,605,831 -16,848 0.17% 71,035,394
2024-04-10 2024-04-08 8.254 8,622,679 +16,883 0.17% 71,174,463
2024-04-09 2024-04-05 8.164 8,605,796 -172,930 0.17% 70,254,499
2024-04-08 2024-04-03 8.436 8,778,726 +227,942 0.17% 74,055,109
2024-04-05 2024-04-02 8.345 8,550,784 -826,618 0.17% 71,356,633
2024-04-03 2024-03-28 8.164 9,377,402 +7,056 0.18% 76,553,602
2024-04-02 2024-03-27 8.073 9,370,346 +5,512 0.18% 75,646,044
2024-03-28 2024-03-26 8.254 9,364,834 -147,698 0.18% 77,300,457
2024-03-27 2024-03-25 8.345 9,512,532 +114,845 0.18% 79,382,458
2024-03-25 2024-03-21 8.345 9,397,687 +29,483 0.18% 78,424,072
2024-03-22 2024-03-20 8.254 9,368,204 +3,880 0.18% 77,328,274
2024-03-21 2024-03-19 8.254 9,364,324 -1,127,151 0.18% 77,296,247
2024-03-20 2024-03-18 8.526 10,491,475 -2,200,265 0.20% 89,455,076
2024-03-19 2024-03-15 8.526 12,691,740 -26,241 0.25% 108,215,534
2024-03-18 2024-03-14 9.161 12,717,981 +69,455 0.25% 116,514,542
2024-03-15 2024-03-13 8.889 12,648,526 -164,923 0.25% 112,436,309
2024-03-14 2024-03-12 8.617 12,813,449 -69,347 0.25% 110,415,549
2024-03-13 2024-03-11 8.708 12,882,796 +116,418 0.25% 112,181,682
2024-03-12 2024-03-08 8.708 12,766,378 +20,727 0.25% 111,167,930
2024-03-11 2024-03-07 8.526 12,745,651 -37,263 0.25% 108,675,203
2024-03-08 2024-03-06 8.617 12,782,914 +3,748 0.25% 110,152,424
2024-03-07 2024-03-05 8.526 12,779,166 +30,868 0.25% 108,960,967
2024-03-06 2024-03-04 8.526 12,748,298 -330,072 0.25% 108,697,773
2024-03-05 2024-03-01 8.617 13,078,370 +64,381 0.25% 112,698,416
2024-03-04 2024-02-29 8.617 13,013,989 -95,472 0.25% 112,143,634
2024-03-01 2024-02-28 8.617 13,109,461 -43,437 0.25% 112,966,332
2024-02-29 2024-02-27 8.799 13,152,898 +68,330 0.26% 115,726,754
2024-02-28 2024-02-26 8.980 13,084,568 -24,695 0.25% 117,499,270
2024-02-27 2024-02-23 9.071 13,109,263 -439,657 0.25% 118,910,132
2024-02-26 2024-02-22 9.071 13,548,920 -863,220 0.26% 122,898,127
2024-02-23 2024-02-21 8.889 14,412,140 -190,878 0.28% 128,113,570
2024-02-22 2024-02-20 8.708 14,603,018 +191,308 0.28% 127,161,148
2024-02-21 2024-02-19 8.345 14,411,710 -85,500 0.28% 120,266,294
2024-02-20 2024-02-16 8.073 14,497,210 +69,405 0.28% 117,034,801
2024-02-19 2024-02-15 7.982 14,427,805 +52,256 0.28% 115,165,798
2024-02-16 2024-02-14 7.982 14,375,549 -130,067 0.28% 114,748,680
2024-02-15 2024-02-09 8.164 14,505,616 +133,264 0.28% 118,418,423
2024-02-14 2024-02-07 8.073 14,372,352 -96,244 0.28% 116,026,833
2024-02-08 2024-02-06 7.982 14,468,596 +17,198 0.28% 115,491,401
2024-02-07 2024-02-05 7.982 14,451,398 -70,998 0.28% 115,354,122
2024-02-06 2024-02-02 7.801 14,522,396 -1,960,984 0.28% 113,286,279
2024-02-05 2024-02-01 7.801 16,483,380 -1,413,122 0.32% 128,583,519
2024-02-02 2024-01-31 7.892 17,896,502 -2,272,373 0.35% 141,230,336
2024-02-01 2024-01-30 7.982 20,168,875 -8,857,215 0.39% 160,992,236
2024-01-31 2024-01-29 8.073 29,026,090 -7,876,327 0.56% 234,325,272
2024-01-30 2024-01-26 7.438 36,902,417 +16,645,487 0.72% 274,479,080
2024-01-29 2024-01-25 6.984 20,256,930 -1,214,025 0.39% 141,483,221
2024-01-26 2024-01-24 6.894 21,470,955 -2,167,113 0.42% 148,014,935
2024-01-25 2024-01-23 6.622 23,638,068 -61,610 0.46% 156,522,013
2024-01-24 2024-01-22 6.622 23,699,678 -933,487 0.46% 156,929,970
2024-01-23 2024-01-19 6.894 24,633,165 -1,272,646 0.48% 169,814,353
2024-01-22 2024-01-18 6.984 25,905,811 -1,699,333 0.50% 180,937,466
2024-01-19 2024-01-17 6.894 27,605,144 -1,418,536 0.54% 190,302,369
2024-01-18 2024-01-16 7.166 29,023,680 -2,459,226 0.56% 207,979,320
2024-01-17 2024-01-15 7.257 31,482,906 -29,945,598 0.61% 228,457,482
2024-01-16 2024-01-12 7.257 61,428,504 +23,441,882 1.19% 445,759,401
2024-01-15 2024-01-11 7.166 37,986,622 +17,994,177 0.74% 272,206,413
2024-01-12 2024-01-10 7.166 19,992,445 -1,978,588 0.39% 143,262,850
2024-01-11 2024-01-09 7.166 21,971,033 -5,075,681 0.43% 157,441,114
2024-01-10 2024-01-08 7.166 27,046,714 -1,430,344 0.53% 193,812,679
2024-01-09 2024-01-05 7.257 28,477,058 -33,518,267 0.55% 206,645,376
2024-01-08 2024-01-04 7.257 61,995,325 +26,703,244 1.21% 449,872,570
2024-01-05 2024-01-03 7.257 35,292,081 +15,600,034 0.69% 256,098,975
2024-01-04 2024-01-02 7.347 19,692,047 -1,767,026 0.38% 144,682,654
2024-01-03 2023-12-29 7.438 21,459,073 +2,220 0.42% 159,611,947
2024-01-02 2023-12-28 7.438 21,456,853 +21,201 0.42% 159,595,435
2023-12-29 2023-12-27 7.347 21,435,652 +199,863 0.42% 157,493,380
2023-12-28 2023-12-22 7.347 21,235,789 +109,296 0.41% 156,024,933
2023-12-27 2023-12-21 7.347 21,126,493 +555,228 0.41% 155,221,907
2023-12-22 2023-12-20 7.438 20,571,265 -371,966 0.40% 153,008,457
2023-12-21 2023-12-19 7.438 20,943,231 -206,949 0.41% 155,775,129
2023-12-20 2023-12-18 7.529 21,150,180 -399,483 0.41% 159,232,878
2023-12-19 2023-12-15 7.619 21,549,663 -43,481 0.42% 164,195,161
2023-12-18 2023-12-14 7.529 21,593,144 +172,644 0.42% 162,567,811
2023-12-15 2023-12-13 7.347 21,420,500 -111,348 0.42% 157,382,054
2023-12-14 2023-12-12 7.347 21,531,848 +22 0.42% 158,200,157
2023-12-13 2023-12-11 7.257 21,531,826 +156,236 0.42% 156,246,909
2023-12-12 2023-12-08 7.347 21,375,590 +471,850 0.42% 157,052,088
2023-12-11 2023-12-07 7.347 20,903,740 +590,473 0.41% 153,585,282
2023-12-08 2023-12-06 7.347 20,313,267 -84,229 0.39% 149,246,921
2023-12-07 2023-12-05 7.347 20,397,496 +186,536 0.40% 149,865,774
2023-12-06 2023-12-04 7.438 20,210,960 +29,545 0.39% 150,328,520
2023-12-05 2023-12-01 7.438 20,181,415 -34,981 0.39% 150,108,765
2023-12-04 2023-11-30 7.347 20,216,396 +131,555 0.39% 148,535,185
2023-12-01 2023-11-29 7.257 20,084,841 +359,730 0.39% 145,746,781
2023-11-30 2023-11-28 7.347 19,725,111 +99,661 0.38% 144,925,584
2023-11-29 2023-11-27 7.347 19,625,450 -228,806 0.38% 144,193,349
2023-11-28 2023-11-24 7.347 19,854,256 +339,051 0.39% 145,874,447
2023-11-27 2023-11-23 7.438 19,515,205 -32,783 0.38% 145,153,515
2023-11-24 2023-11-22 7.529 19,547,988 -188,132 0.38% 147,170,492
2023-11-23 2023-11-21 7.347 19,736,120 +53,509 0.38% 145,006,470
2023-11-22 2023-11-20 7.347 19,682,611 +257,974 0.38% 144,613,326
2023-11-21 2023-11-17 7.075 19,424,637 -272,964 0.38% 137,432,074
2023-11-20 2023-11-16 7.257 19,697,601 +147,870 0.38% 142,936,752
2023-11-17 2023-11-15 7.257 19,549,731 -91,724 0.38% 141,863,725
2023-11-16 2023-11-14 7.075 19,641,455 -181,243 0.38% 138,966,092
2023-11-15 2023-11-13 7.075 19,822,698 -70,261 0.39% 140,248,412
2023-11-14 2023-11-10 7.075 19,892,959 -136,475 0.39% 140,745,519
2023-11-13 2023-11-09 7.075 20,029,434 -208,041 0.39% 141,711,099
2023-11-10 2023-11-08 7.166 20,237,475 -775,024 0.39% 145,018,698
2023-11-09 2023-11-07 7.075 21,012,499 +44,539 0.41% 148,666,424
2023-11-08 2023-11-06 6.984 20,967,960 -93,046 0.41% 146,449,364
2023-11-07 2023-11-03 6.803 21,061,006 +324,120 0.41% 143,278,478
2023-11-06 2023-11-02 6.712 20,736,886 +198,221 0.40% 139,192,503
2023-11-03 2023-11-01 6.712 20,538,665 +222,474 0.40% 137,861,982
2023-11-02 2023-10-31 6.622 20,316,191 -183,133 0.39% 134,525,846
2023-11-01 2023-10-30 6.712 20,499,324 -222,566 0.40% 137,597,912
2023-10-31 2023-10-27 6.622 20,721,890 +222,477 0.40% 137,212,226
2023-10-30 2023-10-26 6.531 20,499,413 -383,437 0.40% 133,879,631
2023-10-27 2023-10-25 6.531 20,882,850 +32,412 0.41% 136,383,820
2023-10-26 2023-10-24 6.440 20,850,438 -97,457 0.41% 134,280,861
2023-10-25 2023-10-20 6.531 20,947,895 +56,005 0.41% 136,808,623
2023-10-24 2023-10-19 6.531 20,891,890 +76,730 0.41% 136,442,859
2023-10-20 2023-10-18 6.712 20,815,160 -235,913 0.40% 139,717,903
2023-10-19 2023-10-17 6.803 21,051,073 +295,897 0.41% 143,210,904
2023-10-18 2023-10-16 6.803 20,755,176 -315,080 0.40% 141,197,910
2023-10-17 2023-10-13 6.894 21,070,256 +295,898 0.41% 145,252,625
2023-10-16 2023-10-12 6.984 20,774,358 +316,245 0.40% 145,097,163
2023-10-13 2023-10-11 6.803 20,458,113 +15,015,884 0.40% 139,176,984
2023-10-12 2023-10-10 6.712 5,442,229 -14,798,322 0.11% 36,529,953
2023-10-11 2023-10-09 6.622 20,240,551 -18,443,316 0.39% 134,024,988
2023-10-10 2023-10-06 6.622 38,683,867 -274,103 0.75% 256,149,391
2023-10-09 2023-10-05 6.531 38,957,970 +641,377 0.76% 254,430,634
2023-10-06 2023-10-04 6.622 38,316,593 -161,020 0.74% 253,717,446
2023-10-05 2023-10-03 6.712 38,477,613 +181,100 0.75% 258,273,845
2023-10-04 2023-09-29 6.803 38,296,513 -36,161 0.74% 260,532,005
2023-10-03 2023-09-28 6.803 38,332,674 +151,477 0.75% 260,778,009
2023-09-29 2023-09-27 6.803 38,181,197 +43,216 0.74% 259,747,507
2023-09-28 2023-09-26 6.803 38,137,981 -3,113 0.74% 259,453,508
2023-09-27 2023-09-25 6.894 38,141,094 -375,340 0.74% 262,934,348
2023-09-26 2023-09-22 6.803 38,516,434 +222,478 0.75% 262,028,132
2023-09-25 2023-09-21 6.803 38,293,956 -222,481 0.74% 260,514,609
2023-09-22 2023-09-20 6.803 38,516,437 +76,867 0.75% 262,028,152
2023-09-21 2023-09-19 6.894 38,439,570 +97,016 0.75% 264,991,961
2023-09-20 2023-09-18 6.894 38,342,554 +24,262 0.75% 264,323,159
2023-09-19 2023-09-15 6.894 38,318,292 -392,927 0.74% 264,155,903
2023-09-18 2023-09-14 6.984 38,711,219 +394,689 0.75% 270,376,012
2023-09-15 2023-09-13 6.894 38,316,530 -13,222 0.74% 264,143,756
2023-09-14 2023-09-12 6.803 38,329,752 -13 0.75% 260,758,130
2023-09-13 2023-09-11 6.803 38,329,765 -125,042 0.75% 260,758,219
2023-09-12 2023-09-07 6.894 38,454,807 -383,432 0.75% 265,097,001
2023-09-11 2023-09-06 6.984 38,838,239 +316,309 0.75% 271,263,175
2023-09-07 2023-09-05 6.894 38,521,930 -18,962 0.75% 265,559,728
2023-09-06 2023-09-04 6.984 38,540,892 +87,755 0.75% 269,186,374
2023-09-05 2023-08-31 6.894 38,453,137 -983,738 0.75% 265,085,488
2023-09-04 2023-08-30 6.984 39,436,875 +989,244 0.77% 275,444,310
2023-08-31 2023-08-29 7.075 38,447,631 -133,175 0.75% 272,022,466
2023-08-30 2023-08-28 7.075 38,580,806 -149,983 0.75% 272,964,698
2023-08-29 2023-08-25 7.075 38,730,789 +65,590 0.75% 274,025,849
2023-08-28 2023-08-24 7.075 38,665,199 -208,143 0.75% 273,561,791
2023-08-25 2023-08-23 7.075 38,873,342 -178,375 0.76% 275,034,432
2023-08-24 2023-08-22 7.075 39,051,717 -748,787 0.76% 276,296,461
2023-08-23 2023-08-21 7.075 39,800,504 +280,684 0.77% 281,594,235
2023-08-22 2023-08-18 7.166 39,519,820 -39,903 0.77% 283,193,079
2023-08-21 2023-08-17 7.347 39,559,723 -47,632 0.77% 290,655,701
2023-08-18 2023-08-16 7.257 39,607,355 -1,538 0.77% 287,413,004
2023-08-17 2023-08-15 7.438 39,608,893 -5,733 0.77% 294,609,768
2023-08-16 2023-08-14 7.438 39,614,626 -91,944 0.77% 294,652,410
2023-08-15 2023-08-11 7.619 39,706,570 +52,918 0.77% 302,539,611
2023-08-14 2023-08-10 7.619 39,653,652 -1 0.77% 302,136,409
2023-08-11 2023-08-09 7.801 39,653,653 -400,189 0.77% 309,330,140
2023-08-10 2023-08-08 7.710 40,053,842 +411,214 0.78% 308,818,772
2023-08-09 2023-08-07 7.801 39,642,628 -410,552 0.77% 309,244,137
2023-08-08 2023-08-04 7.801 40,053,180 +409,364 0.78% 312,446,770
2023-08-07 2023-08-03 7.982 39,643,816 +39,124 0.77% 316,445,344
2023-08-04 2023-08-02 7.982 39,604,692 -55,343 0.77% 316,133,047
2023-08-03 2023-08-01 7.982 39,660,035 +65,053 0.77% 316,574,807
2023-08-02 2023-07-31 7.982 39,594,982 +6,835 0.77% 316,055,540
2023-08-01 2023-07-28 7.892 39,588,147 -94,591 0.77% 312,410,062
2023-07-31 2023-07-27 7.892 39,682,738 -127,884 0.77% 313,156,527
2023-07-28 2023-07-26 7.801 39,810,622 -297,883 0.77% 310,554,624
2023-07-27 2023-07-25 7.892 40,108,505 +469,644 0.78% 316,516,469
2023-07-26 2023-07-24 7.619 39,638,861 +824,634 0.77% 302,023,710
2023-07-25 2023-07-21 7.801 38,814,227 -121,005 0.75% 302,781,948
2023-07-24 2023-07-20 7.801 38,935,232 +107,775 0.76% 303,725,883
2023-07-21 2023-07-19 7.801 38,827,457 -573,697 0.75% 302,885,152
2023-07-20 2023-07-18 7.801 39,401,154 +367,319 0.77% 307,360,447
2023-07-19 2023-07-14 7.892 39,033,835 -3,182,116 0.76% 308,035,706
2023-07-18 2023-07-13 7.892 42,215,951 +3,389,051 0.82% 333,147,390
2023-07-14 2023-07-12 7.892 38,826,900 -113,111 0.75% 306,402,677
2023-07-13 2023-07-11 7.892 38,940,011 -117,503 0.76% 307,295,293
2023-07-12 2023-07-10 7.892 39,057,514 -490,571 0.76% 308,222,569
2023-07-11 2023-07-07 7.892 39,548,085 +628,158 0.77% 312,093,912
2023-07-10 2023-07-06 7.892 38,919,927 +7 0.76% 307,136,800
2023-07-07 2023-07-05 7.982 38,919,920 -108,709 0.76% 310,667,052
2023-07-06 2023-07-04 7.982 39,028,629 +12,550 0.76% 311,534,790
2023-07-05 2023-07-03 7.892 39,016,079 -27,361 0.76% 307,895,584
2023-07-04 2023-06-30 7.892 39,043,440 +41,232 0.76% 308,111,503
2023-07-03 2023-06-29 7.892 39,002,208 +40,570 0.76% 307,786,121
2023-06-30 2023-06-28 7.892 38,961,638 -156,108 0.76% 307,465,963
2023-06-29 2023-06-27 7.892 39,117,746 -29,727 0.76% 308,697,890
2023-06-28 2023-06-26 7.801 39,147,473 +117,081 0.76% 305,381,532
2023-06-27 2023-06-23 7.801 39,030,392 -1,320,295 0.76% 304,468,207
2023-06-26 2023-06-21 7.892 40,350,687 -871,598 0.78% 318,427,650
2023-06-23 2023-06-20 7.982 41,222,285 -814,566 0.80% 329,045,018
2023-06-21 2023-06-19 8.073 42,036,851 -1,362,010 0.82% 339,360,091
2023-06-20 2023-06-16 8.164 43,398,861 -85,991 0.84% 354,292,066
2023-06-19 2023-06-15 8.164 43,484,852 -105,841 0.85% 354,994,064
2023-06-16 2023-06-14 8.164 43,590,693 -84,667 0.85% 355,858,110
2023-06-15 2023-06-13 8.164 43,675,360 -335,714 0.85% 356,549,300
2023-06-14 2023-06-12 8.164 44,011,074 +401,291 0.86% 359,289,944
2023-06-13 2023-06-09 8.164 43,609,783 -249,154 0.85% 356,013,954
2023-06-12 2023-06-08 8.164 43,858,937 +258,194 0.85% 358,047,954
2023-06-09 2023-06-07 8.073 43,600,743 -59,752 0.85% 351,985,264
2023-06-08 2023-06-06 8.164 43,660,495 +190,531 0.85% 356,427,948
2023-06-07 2023-06-05 8.073 43,469,964 -144,149 0.84% 350,929,496
2023-06-06 2023-06-02 8.073 43,614,113 +292,267 0.85% 352,093,199
2023-06-05 2023-06-01 7.892 43,321,846 -529,618 0.84% 341,874,566
2023-06-02 2023-05-31 7.801 43,851,464 +887,873 0.85% 342,076,416
2023-06-01 2023-05-30 7.801 42,963,591 +245,185 0.84% 335,150,298
2023-05-31 2023-05-29 7.801 42,718,406 +568,204 0.83% 333,237,660
2023-05-30 2023-05-25 7.982 42,150,202 +881 0.82% 336,451,848
2023-05-29 2023-05-24 8.164 42,149,321 -25,356 0.82% 344,091,289
2023-05-25 2023-05-23 8.254 42,174,677 -25,576 0.82% 348,123,822
2023-05-24 2023-05-22 8.345 42,200,253 -67,030 0.82% 352,162,791
2023-05-23 2023-05-19 8.254 42,267,283 +93,268 0.82% 348,888,223
2023-05-22 2023-05-18 8.254 42,174,015 +1,763 0.82% 348,118,358
2023-05-19 2023-05-17 8.345 42,172,252 -25,797 0.82% 351,929,122
2023-05-18 2023-05-16 8.436 42,198,049 -661 0.82% 355,972,055
2023-05-17 2023-05-15 8.466 42,198,710 -6,173 0.82% 357,255,706
2023-05-16 2023-05-12 8.466 42,204,883 -2,239,364 0.82% 357,307,967
2023-05-15 2023-05-11 8.466 44,444,247 -59,583 0.83% 376,266,498
2023-05-12 2023-05-10 8.379 44,503,830 +75,161 0.83% 372,886,693
2023-05-11 2023-05-09 8.553 44,428,669 +39,547 0.83% 380,012,291
2023-05-10 2023-05-08 8.641 44,389,122 -754,030 0.83% 383,548,258
2023-05-09 2023-05-05 8.641 45,143,152 -1,223,446 0.84% 390,063,523
2023-05-08 2023-05-04 8.641 46,366,598 +472,051 0.87% 400,634,819
2023-05-05 2023-05-03 8.641 45,894,547 -447,856 0.86% 396,556,020
2023-05-04 2023-05-02 8.728 46,342,403 +89,598 0.87% 404,470,465
2023-05-03 2023-04-28 8.728 46,252,805 -623,426 0.87% 403,688,465
2023-05-02 2023-04-27 8.728 46,876,231 +23,373 0.88% 409,129,646
2023-04-28 2023-04-26 8.641 46,852,858 -754,133 0.88% 404,836,393
2023-04-27 2023-04-25 8.466 47,606,991 +511,926 0.89% 403,042,396
2023-04-26 2023-04-24 8.466 47,095,065 +104,549 0.88% 398,708,413
2023-04-25 2023-04-21 8.553 46,990,516 -13,966 0.88% 401,924,569
2023-04-24 2023-04-20 8.553 47,004,482 -277,272 0.88% 402,044,024
2023-04-21 2023-04-19 8.728 47,281,754 -64,106 0.88% 412,668,998
2023-04-20 2023-04-18 8.466 47,345,860 +230,526 0.89% 400,831,652
2023-04-19 2023-04-17 8.466 47,115,334 -359,208 0.88% 398,880,011
2023-04-18 2023-04-14 8.466 47,474,542 +198,912 0.89% 401,921,078
2023-04-17 2023-04-13 8.466 47,275,630 -3,129,744 0.88% 400,237,082
2023-04-14 2023-04-12 8.466 50,405,374 -1,641,264 0.94% 426,733,601
2023-04-13 2023-04-11 8.291 52,046,638 +5,051,486 0.97% 431,543,472
2023-04-12 2023-04-06 8.466 46,995,152 -28,950 0.88% 397,862,546
2023-04-11 2023-04-04 8.379 47,024,102 -69,633 0.88% 394,003,435
2023-04-06 2023-04-03 8.204 47,093,735 +66,712 0.88% 386,366,313
2023-04-04 2023-03-31 8.291 47,027,023 +363,851 0.88% 389,923,452
2023-04-03 2023-03-30 8.291 46,663,172 -143,344 0.87% 386,906,590
2023-03-31 2023-03-29 8.204 46,806,516 +36,561 0.88% 384,009,912
2023-03-30 2023-03-28 8.379 46,769,955 -338,571 0.87% 391,874,000
2023-03-29 2023-03-27 8.466 47,108,526 +99,565 0.88% 398,822,374
2023-03-28 2023-03-24 8.466 47,008,961 -915 0.88% 397,979,454
2023-03-27 2023-03-23 8.728 47,009,876 -1,553,770 0.88% 410,296,082
2023-03-24 2023-03-22 8.379 48,563,646 -1,782,337 0.91% 406,902,898
2023-03-23 2023-03-21 8.379 50,345,983 -1,755,869 0.94% 421,836,663
2023-03-22 2023-03-20 8.553 52,101,852 -2,868,054 0.97% 445,643,423
2023-03-21 2023-03-17 8.466 54,969,906 -2,281,427 1.03% 465,377,083
2023-03-20 2023-03-16 7.855 57,251,333 -145,739 1.07% 449,713,968
2023-03-17 2023-03-15 8.030 57,397,072 +118,241 1.07% 460,877,844
2023-03-16 2023-03-14 8.030 57,278,831 +2 1.07% 459,928,411
2023-03-15 2023-03-13 8.204 57,278,829 -68,289 1.07% 469,926,838
2023-03-14 2023-03-10 8.117 57,347,118 +127,181 1.07% 465,481,913
2023-03-13 2023-03-09 8.204 57,219,937 -1,147,361 1.07% 469,443,677
2023-03-10 2023-03-08 8.379 58,367,298 -1,231,457 1.09% 489,045,297
2023-03-09 2023-03-07 8.204 59,598,755 -1,359,260 1.11% 488,959,970
2023-03-08 2023-03-06 8.379 60,958,015 -425,120 1.14% 510,752,280
2023-03-07 2023-03-03 7.768 61,383,135 -274,379 1.15% 476,812,175
2023-03-06 2023-03-02 7.855 61,657,514 +338,646 1.15% 484,324,885
2023-03-03 2023-03-01 7.768 61,318,868 -32,381 1.15% 476,312,962
2023-03-02 2023-02-28 7.419 61,351,249 -54,630 1.15% 455,145,862
2023-03-01 2023-02-27 7.506 61,405,879 +74,519 1.15% 460,910,571
2023-02-28 2023-02-24 7.506 61,331,360 -95,027 1.15% 460,351,233
2023-02-27 2023-02-23 7.593 61,426,387 +111,078 1.15% 466,425,718
2023-02-24 2023-02-22 7.593 61,315,309 -27,945 1.15% 465,582,275
2023-02-23 2023-02-21 7.593 61,343,254 -53,418 1.15% 465,794,469
2023-02-22 2023-02-20 7.681 61,396,672 -100,311 1.15% 471,558,706
2023-02-21 2023-02-17 7.506 61,496,983 +121,910 1.15% 461,594,394
2023-02-20 2023-02-16 7.593 61,375,073 +23,558 1.15% 466,036,078
2023-02-17 2023-02-15 7.593 61,351,515 -34,566 1.15% 465,857,197
2023-02-16 2023-02-14 7.681 61,386,081 -40,109 1.15% 471,477,362
2023-02-15 2023-02-13 7.768 61,426,190 +33,284 1.15% 477,146,618
2023-02-14 2023-02-10 7.855 61,392,906 -7,600 1.15% 482,246,368
2023-02-13 2023-02-09 7.855 61,400,506 +48,830 1.15% 482,306,066
2023-02-10 2023-02-08 7.855 61,351,676 -76,217 1.15% 481,922,502
2023-02-09 2023-02-07 7.942 61,427,893 -21,828 1.15% 487,882,540
2023-02-08 2023-02-06 7.855 61,449,721 +79,744 1.15% 482,692,654
2023-02-07 2023-02-03 8.030 61,369,977 -80,158 1.15% 492,778,842
2023-02-06 2023-02-02 8.117 61,450,135 +65,948 1.15% 498,785,770
2023-02-03 2023-02-01 8.291 61,384,187 -1,193,020 1.15% 508,965,539
2023-02-02 2023-01-31 7.768 62,577,207 -7,564 1.17% 486,087,493
2023-02-01 2023-01-30 8.030 62,584,771 -1,118,485 1.17% 502,533,201
2023-01-31 2023-01-27 7.942 63,703,256 -1,154,693 1.19% 505,954,296
2023-01-30 2023-01-26 7.942 64,857,949 -1,373,266 1.21% 515,125,285
2023-01-27 2023-01-20 7.942 66,231,215 +160,381 1.24% 526,032,260
2023-01-26 2023-01-19 7.768 66,070,834 +703 1.24% 513,225,303
2023-01-20 2023-01-18 7.768 66,070,131 +1,377,173 1.24% 513,219,843
2023-01-19 2023-01-17 7.593 64,692,958 -1,403,540 1.21% 491,229,598
2023-01-18 2023-01-16 7.681 66,096,498 +4,198,814 1.24% 507,655,840
2023-01-17 2023-01-13 7.681 61,897,684 +117,324 1.16% 475,406,742
2023-01-16 2023-01-12 7.593 61,780,360 -6,273,810 1.16% 469,113,522
2023-01-13 2023-01-11 7.593 68,054,170 +61,878 1.27% 516,752,110
2023-01-12 2023-01-10 7.768 67,992,292 -120,044 1.27% 528,150,813
2023-01-11 2023-01-09 7.681 68,112,336 +43,327 1.27% 523,138,535
2023-01-10 2023-01-06 7.506 68,069,009 +7,626 1.27% 510,923,812
2023-01-09 2023-01-05 7.593 68,061,383 +461,852 1.27% 516,806,880
2023-01-06 2023-01-04 7.681 67,599,531 +27,499 1.26% 519,199,923
2023-01-05 2023-01-03 7.506 67,572,032 +60,725 1.26% 507,193,518
2023-01-04 2022-12-30 7.331 67,511,307 -464 1.26% 494,953,120
2023-01-03 2022-12-29 7.244 67,511,771 -63,477 1.26% 489,064,183
2022-12-30 2022-12-28 7.331 67,575,248 -663,327 1.26% 495,421,898
2022-12-29 2022-12-23 7.331 68,238,575 +528,926 1.28% 500,285,021
2022-12-28 2022-12-22 7.331 67,709,649 -566,564 1.27% 496,407,247
2022-12-23 2022-12-21 7.244 68,276,213 -22,342 1.28% 494,601,901
2022-12-22 2022-12-20 7.157 68,298,555 -175,976 1.28% 488,802,741
2022-12-21 2022-12-19 7.244 68,474,531 -1,013,270 1.28% 496,038,543
2022-12-20 2022-12-16 7.681 69,487,801 +724,519 1.30% 533,702,829
2022-12-19 2022-12-15 7.855 68,763,282 -156,903 1.29% 540,141,282
2022-12-16 2022-12-14 8.117 68,920,185 +1,007,785 1.29% 559,419,561
2022-12-15 2022-12-13 7.157 67,912,400 +78,845 1.27% 486,039,086
2022-12-14 2022-12-12 7.244 67,833,555 +333,987 1.27% 491,395,228
2022-12-13 2022-12-09 7.244 67,499,568 -1,772,211 1.26% 488,975,783
2022-12-12 2022-12-08 7.331 69,271,779 +1,809,332 1.30% 507,859,864
2022-12-09 2022-12-07 7.331 67,462,447 -15,706 1.26% 494,594,908
2022-12-08 2022-12-06 7.244 67,478,153 +4,042 1.26% 488,820,649
2022-12-07 2022-12-05 7.331 67,474,111 +10,515 1.26% 494,680,421
2022-12-06 2022-12-02 7.157 67,463,596 -90,985 1.26% 482,827,062
2022-12-05 2022-12-01 7.244 67,554,581 +49,297 1.26% 489,374,304
2022-12-02 2022-11-30 7.331 67,505,284 -96,552 1.26% 494,908,963
2022-12-01 2022-11-29 7.157 67,601,836 +84,442 1.26% 483,816,425
2022-11-30 2022-11-28 7.070 67,517,394 -17,917 1.26% 477,319,256
2022-11-29 2022-11-25 7.331 67,535,311 -5,214 1.26% 495,129,104
2022-11-28 2022-11-24 7.157 67,540,525 -64,752 1.26% 483,377,631
2022-11-25 2022-11-23 7.244 67,605,277 +53,506 1.26% 489,741,552
2022-11-24 2022-11-22 7.244 67,551,771 -47,527 1.26% 489,353,948
2022-11-23 2022-11-21 7.070 67,599,298 +57,476 1.26% 477,898,282
2022-11-22 2022-11-18 6.982 67,541,822 -128,880 1.26% 471,596,989
2022-11-21 2022-11-17 6.895 67,670,702 +103,118 1.27% 466,590,656
2022-11-18 2022-11-16 6.982 67,567,584 -153,794 1.26% 471,776,867
2022-11-17 2022-11-15 7.157 67,721,378 -166,652 1.27% 484,671,970
2022-11-16 2022-11-14 6.982 67,888,030 +577,932 1.27% 474,014,316
2022-11-15 2022-11-11 6.982 67,310,098 -52,490 1.26% 469,979,023
2022-11-14 2022-11-10 6.633 67,362,588 -32,769 1.26% 446,828,248
2022-11-11 2022-11-09 6.808 67,395,357 +65,167 1.26% 458,809,969
2022-11-10 2022-11-08 6.895 67,330,190 -5,532 1.26% 464,242,820
2022-11-09 2022-11-07 7.070 67,335,722 +1,611 1.26% 476,034,912
2022-11-08 2022-11-04 6.982 67,334,111 -463 1.26% 470,146,689
2022-11-07 2022-11-03 6.720 67,334,574 -7,199 1.26% 452,519,300
2022-11-04 2022-11-02 6.808 67,341,773 -87,531 1.26% 458,445,183
2022-11-03 2022-11-01 6.459 67,429,304 +107,320 1.26% 435,500,503
2022-11-02 2022-10-31 6.197 67,321,984 -145,686 1.26% 417,180,038
2022-11-01 2022-10-28 6.284 67,467,670 +179,196 1.26% 423,971,314
2022-10-31 2022-10-27 6.546 67,288,474 -8,249 1.26% 440,463,786
2022-10-28 2022-10-26 6.546 67,296,723 -105,639 1.26% 440,517,783
2022-10-27 2022-10-25 6.371 67,402,362 +64,840 1.26% 429,443,705
2022-10-26 2022-10-24 6.284 67,337,522 +458 1.26% 423,153,455
2022-10-25 2022-10-21 6.982 67,337,064 -251,605 1.26% 470,167,308
2022-10-24 2022-10-20 7.070 67,588,669 +231,089 1.26% 477,823,140
2022-10-21 2022-10-19 7.157 67,357,580 +3,740,293 1.26% 482,068,321
2022-10-20 2022-10-18 7.331 63,617,287 +144,155 1.19% 466,404,460
2022-10-19 2022-10-17 7.157 63,473,132 +227 1.19% 454,267,896
2022-10-18 2022-10-14 7.157 63,472,905 +92,242 1.19% 454,266,272
2022-10-17 2022-10-13 7.157 63,380,663 -135,475 1.19% 453,606,109
2022-10-14 2022-10-12 7.244 63,516,138 +55,020 1.19% 460,119,290
2022-10-13 2022-10-11 7.157 63,461,118 -55,044 1.19% 454,181,914
2022-10-12 2022-10-10 7.419 63,516,162 -9,719 1.19% 471,206,680
2022-10-11 2022-10-07 7.593 63,525,881 +9,642 1.19% 482,367,694
2022-10-10 2022-10-06 7.681 63,516,239 -14,668 1.19% 487,838,095
2022-10-07 2022-10-05 7.681 63,530,907 -205,867 1.19% 487,950,753
2022-10-06 2022-10-03 7.331 63,736,774 +84,911 1.19% 467,280,469
2022-10-05 2022-09-30 7.331 63,651,863 -127,982 1.19% 466,657,951
2022-10-03 2022-09-29 7.244 63,779,845 -194,091 1.19% 462,029,618
2022-09-30 2022-09-28 7.331 63,973,936 -68,746 1.20% 469,019,201
2022-09-29 2022-09-27 7.506 64,042,682 +14,896 1.20% 480,702,330
2022-09-28 2022-09-26 7.768 64,027,786 +896,793 1.20% 497,355,307
2022-09-27 2022-09-23 8.030 63,130,993 -1,485,351 1.18% 506,919,167
2022-09-26 2022-09-22 7.942 64,616,344 -632,202 1.21% 513,206,371
2022-09-23 2022-09-21 8.117 65,248,546 -52,933 1.22% 529,617,164
2022-09-22 2022-09-20 8.117 65,301,479 +21,943,153 1.22% 530,046,817
2022-09-21 2022-09-19 8.117 43,358,326 +336,851 0.81% 351,936,021
2022-09-20 2022-09-16 8.379 43,021,475 -1,439,869 0.80% 360,466,404
2022-09-19 2022-09-15 8.466 44,461,344 +1,117,802 0.83% 376,411,242
2022-09-16 2022-09-14 8.291 43,343,542 -6,152 0.81% 359,381,956
2022-09-15 2022-09-13 8.466 43,349,694 +3,666 0.81% 366,999,975
2022-09-14 2022-09-09 8.379 43,346,028 -127,179 0.81% 363,185,754
2022-09-13 2022-09-08 8.466 43,473,207 +96,129 0.81% 368,045,641
2022-09-09 2022-09-07 8.466 43,377,078 -44,097 0.81% 367,231,809
2022-09-08 2022-09-06 8.466 43,421,175 -54,190 0.81% 367,605,136
2022-09-07 2022-09-05 8.379 43,475,365 +14,207 0.81% 364,269,437
2022-09-06 2022-09-02 8.553 43,461,158 +20,492 0.81% 371,736,867
2022-09-05 2022-09-01 8.553 43,440,666 +3,223 0.81% 371,561,592
2022-09-02 2022-08-31 8.553 43,437,443 -8,722 0.81% 371,534,025
2022-09-01 2022-08-30 8.466 43,446,165 +9,408 0.81% 367,816,702
2022-08-31 2022-08-29 8.553 43,436,757 -6,679 0.81% 371,528,157
2022-08-30 2022-08-26 8.641 43,443,436 -28,874 0.81% 375,376,971
2022-08-29 2022-08-25 8.641 43,472,310 -459 0.81% 375,626,460
2022-08-26 2022-08-24 8.728 43,472,769 +14 0.81% 379,424,673
2022-08-25 2022-08-23 8.728 43,472,755 -16 0.81% 379,424,550
2022-08-23 2022-08-19 8.815 43,472,771 -42,911 0.81% 383,218,937
2022-08-22 2022-08-18 8.728 43,515,682 -398 0.81% 379,799,212
2022-08-19 2022-08-17 8.902 43,516,080 -78,667 0.81% 387,398,739
2022-08-18 2022-08-16 8.728 43,594,747 +78,666 0.82% 380,489,281
2022-08-17 2022-08-15 8.641 43,516,081 +234 0.81% 376,004,667
2022-08-16 2022-08-12 8.641 43,515,847 -42,164 0.81% 376,002,645
2022-08-15 2022-08-11 8.728 43,558,011 +913 0.81% 380,168,654
2022-08-12 2022-08-10 8.728 43,557,098 -896 0.81% 380,160,685
2022-08-11 2022-08-09 8.641 43,557,994 -54,527 0.81% 376,366,820
2022-08-10 2022-08-08 8.815 43,612,521 +456 0.82% 384,450,854
2022-08-09 2022-08-05 8.728 43,612,065 -42,850 0.82% 380,640,430
2022-08-08 2022-08-04 8.641 43,654,915 -48,589 0.82% 377,204,275
2022-08-05 2022-08-03 8.641 43,703,504 -428,444 0.82% 377,624,113
2022-08-04 2022-08-02 8.553 44,131,948 +346,131 0.83% 377,474,343
2022-08-03 2022-08-01 8.815 43,785,817 +144,133 0.82% 385,978,484
2022-08-02 2022-07-29 8.815 43,641,684 -636,811 0.82% 384,707,930
2022-08-01 2022-07-28 8.902 44,278,495 +437,452 0.83% 394,186,083
2022-07-29 2022-07-27 8.815 43,841,043 +204,159 0.82% 386,465,309
2022-07-28 2022-07-26 8.815 43,636,884 -70,382 0.82% 384,665,618
2022-07-27 2022-07-25 8.902 43,707,266 +730 0.82% 389,100,759
2022-07-26 2022-07-22 8.990 43,706,536 -3,755,833 0.82% 392,908,909
2022-07-25 2022-07-21 8.902 47,462,369 +2,918,010 0.89% 422,530,290
2022-07-22 2022-07-20 8.902 44,544,359 +11,392 0.83% 396,552,918
2022-07-21 2022-07-19 9.077 44,532,967 +697,656 0.83% 404,225,061
2022-07-20 2022-07-18 8.815 43,835,311 +86,727 0.82% 386,414,781
2022-07-19 2022-07-15 8.728 43,748,584 -141,118 0.82% 381,831,950
2022-07-18 2022-07-14 8.815 43,889,702 +23,144 0.82% 386,894,246
2022-07-15 2022-07-13 8.728 43,866,558 +11,681 0.82% 382,861,612
2022-07-14 2022-07-12 8.815 43,854,877 +28,772 0.82% 386,587,258
2022-07-13 2022-07-11 8.815 43,826,105 +43,077 0.82% 386,333,629
2022-07-12 2022-07-08 8.815 43,783,028 -40,328 0.82% 385,953,899
2022-07-11 2022-07-07 8.902 43,823,356 -1,243,604 0.82% 390,134,241
2022-07-08 2022-07-06 8.815 45,066,960 +1,142,259 0.84% 397,271,950
2022-07-07 2022-07-05 8.902 43,924,701 +86,635 0.82% 391,036,458
2022-07-06 2022-07-04 8.815 43,838,066 -541,075 0.82% 386,439,067
2022-07-05 2022-06-30 8.815 44,379,141 -85,888 0.83% 391,208,723
2022-07-04 2022-06-29 8.553 44,465,029 +82,103 0.83% 380,323,289
2022-06-30 2022-06-28 8.553 44,382,926 -615,329 0.83% 379,621,036
2022-06-29 2022-06-27 8.466 44,998,255 +19,745 0.84% 380,956,749
2022-06-28 2022-06-24 8.291 44,978,510 -42,531 0.84% 372,938,255
2022-06-27 2022-06-23 8.291 45,021,041 +34,805 0.84% 373,290,900
2022-06-24 2022-06-22 8.291 44,986,236 -13,371 0.84% 373,002,315
2022-06-23 2022-06-21 8.204 44,999,607 -87,234 0.84% 369,185,673
2022-06-22 2022-06-20 8.204 45,086,841 -86,161 0.84% 369,901,358
2022-06-21 2022-06-17 8.204 45,173,002 -171,750 0.84% 370,608,240
2022-06-20 2022-06-16 8.291 45,344,752 -87,079 0.85% 375,974,942
2022-06-17 2022-06-15 8.291 45,431,831 +31,871 0.85% 376,696,955
2022-06-16 2022-06-14 8.291 45,399,960 -3,783 0.85% 376,432,698
2022-06-15 2022-06-13 8.204 45,403,743 -4,584 0.85% 372,501,285
2022-06-14 2022-06-10 8.379 45,408,327 -370,086 0.85% 380,465,252
2022-06-13 2022-06-09 8.291 45,778,413 +44,627 0.86% 379,570,632
2022-06-10 2022-06-08 8.466 45,733,786 -5,450 0.86% 387,183,779
2022-06-09 2022-06-07 8.466 45,739,236 +351,203 0.86% 387,229,919
2022-06-08 2022-06-06 8.291 45,388,033 +14,784 0.85% 376,333,805
2022-06-07 2022-06-02 8.204 45,373,249 +3,805 0.85% 372,251,106
2022-06-06 2022-06-01 8.204 45,369,444 -615,875 0.85% 372,219,889
2022-06-02 2022-05-31 8.030 45,985,319 -101,742 0.86% 369,245,572
2022-06-01 2022-05-30 8.117 46,087,061 -806,842 0.86% 374,084,942
2022-05-31 2022-05-27 8.030 46,893,903 +108,963 0.88% 376,541,174
2022-05-30 2022-05-26 8.030 46,784,940 -460,366 0.88% 375,666,241
2022-05-27 2022-05-25 8.030 47,245,306 -802,257 0.88% 379,362,814
2022-05-26 2022-05-24 7.942 48,047,563 +481,946 0.90% 381,611,120
2022-05-25 2022-05-23 7.942 47,565,617 +320,311 0.89% 377,783,331
2022-05-24 2022-05-20 7.942 47,245,306 -342,264 0.88% 375,239,305
2022-05-23 2022-05-19 7.768 47,587,570 +64,076 0.89% 369,650,927
2022-05-20 2022-05-18 7.768 47,523,494 -148,833 0.89% 369,153,197
2022-05-19 2022-05-17 7.681 47,672,327 +96,472 0.89% 366,148,524
2022-05-18 2022-05-16 7.506 47,575,855 -19,821 0.89% 357,102,851
2022-05-17 2022-05-13 7.498 47,595,676 +100,001 0.89% 356,848,680
2022-05-16 2022-05-12 7.498 47,495,675 -1,776,429 0.89% 356,098,923
2022-05-13 2022-05-11 7.582 49,272,104 -27,065 0.89% 373,568,464
2022-05-12 2022-05-10 7.498 49,299,169 -36,795 0.89% 369,620,623
2022-05-11 2022-05-06 7.413 49,335,964 -93,493 0.89% 365,740,353
2022-05-10 2022-05-05 7.582 49,429,457 -1,656,351 0.89% 374,761,474
2022-05-06 2022-05-04 7.666 51,085,808 -208,924 0.92% 391,623,052
2022-05-05 2022-05-03 7.750 51,294,732 -120,705 0.93% 397,545,811
2022-05-04 2022-04-29 7.750 51,415,437 -35,253 0.93% 398,481,302
2022-05-03 2022-04-28 7.582 51,450,690 -22,293 0.93% 390,085,944
2022-04-29 2022-04-27 7.413 51,472,983 +1,278,681 0.93% 381,582,632
2022-04-28 2022-04-26 7.329 50,194,302 +495,946 0.91% 367,874,988
2022-04-27 2022-04-25 7.329 49,698,356 -142,818 0.90% 364,240,190
2022-04-26 2022-04-22 7.666 49,841,174 -223,147 0.90% 382,081,707
2022-04-25 2022-04-21 7.582 50,064,321 +484,745 0.90% 379,574,850
2022-04-22 2022-04-20 7.750 49,579,576 -283,226 0.90% 384,252,963
2022-04-21 2022-04-19 7.750 49,862,802 +348,046 0.90% 386,448,029
2022-04-20 2022-04-14 7.666 49,514,756 +1,410 0.89% 379,579,391
2022-04-19 2022-04-13 7.666 49,513,346 -91,751 0.89% 379,568,582
2022-04-14 2022-04-12 7.666 49,605,097 +39,647 0.90% 380,271,944
2022-04-13 2022-04-11 7.582 49,565,450 +166,217 0.89% 375,792,538
2022-04-12 2022-04-08 7.750 49,399,233 +43,710 0.89% 382,855,264
2022-04-11 2022-04-07 7.666 49,355,523 +1,310 0.89% 378,358,713
2022-04-08 2022-04-06 7.666 49,354,213 +1,625 0.89% 378,348,671
2022-04-07 2022-04-04 7.498 49,352,588 +217 0.89% 370,021,132
2022-04-06 2022-04-01 7.413 49,352,371 +119,949 0.89% 365,861,982
2022-04-04 2022-03-31 7.413 49,232,422 -61,726 0.89% 364,972,769
2022-04-01 2022-03-30 7.498 49,294,148 +30,621 0.89% 369,582,978
2022-03-31 2022-03-29 7.329 49,263,527 +84,044 0.89% 361,053,320
2022-03-30 2022-03-28 7.329 49,179,483 +237 0.89% 360,437,360
2022-03-29 2022-03-25 7.245 49,179,246 -1,301,401 0.89% 356,292,685
2022-03-28 2022-03-24 7.498 50,480,647 +1,150,031 0.91% 378,478,757
2022-03-25 2022-03-23 7.413 49,330,616 +117,524 0.89% 365,700,707
2022-03-24 2022-03-22 7.582 49,213,092 -88,555 0.89% 373,121,050
2022-03-23 2022-03-21 7.413 49,301,647 -761,394 0.89% 365,485,952
2022-03-22 2022-03-18 7.498 50,063,041 +304,076 0.90% 375,347,755
2022-03-21 2022-03-17 7.076 49,758,965 +55,789 0.90% 352,109,071
2022-03-18 2022-03-16 6.655 49,703,176 -76,921 0.90% 330,778,917
2022-03-17 2022-03-15 6.402 49,780,097 +130,399 0.90% 318,710,168
2022-03-16 2022-03-14 6.908 49,649,698 +3,377 0.90% 342,970,726
2022-03-15 2022-03-11 7.076 49,646,321 +2,799 0.90% 351,311,969
2022-03-14 2022-03-10 7.245 49,643,522 -66,397 0.90% 359,656,261
2022-03-11 2022-03-09 7.076 49,709,919 +326,916 0.90% 351,762,007
2022-03-10 2022-03-08 7.076 49,383,003 +46,519 0.89% 349,448,653
2022-03-09 2022-03-07 7.161 49,336,484 -2,965 0.89% 353,275,655
2022-03-08 2022-03-04 7.413 49,339,449 -31,603 0.89% 365,766,188
2022-03-07 2022-03-03 7.750 49,371,052 -289,652 0.89% 382,636,854
2022-03-04 2022-03-02 7.666 49,660,704 -172 0.90% 380,698,226
2022-03-03 2022-03-01 7.750 49,660,876 +11,704 0.90% 384,883,056
2022-03-02 2022-02-28 7.666 49,649,172 +264,991 0.90% 380,609,822
2022-03-01 2022-02-25 7.666 49,384,181 -33,412 0.89% 378,578,405
2022-02-28 2022-02-24 7.750 49,417,593 +106,853 0.89% 382,997,558
2022-02-25 2022-02-23 7.919 49,310,740 -1,025,377 0.89% 390,477,454
2022-02-24 2022-02-22 8.003 50,336,117 +1,156,890 0.91% 402,837,512
2022-02-23 2022-02-21 8.087 49,179,227 +31,839 0.89% 397,721,914
2022-02-22 2022-02-18 8.171 49,147,388 +73,355 0.89% 401,604,680
2022-02-21 2022-02-17 8.256 49,074,033 -3,270 0.89% 405,139,339
2022-02-18 2022-02-16 8.256 49,077,303 +167,793 0.89% 405,166,335
2022-02-17 2022-02-15 8.171 48,909,510 +86,892 0.88% 399,660,875
2022-02-16 2022-02-14 8.171 48,822,618 +94,012 0.88% 398,950,843
2022-02-15 2022-02-11 8.340 48,728,606 +23,029 0.88% 406,392,581
2022-02-14 2022-02-10 8.256 48,705,577 +98,505 0.88% 402,097,486
2022-02-11 2022-02-09 8.171 48,607,072 +84,299 0.88% 397,189,523
2022-02-10 2022-02-08 8.171 48,522,773 -21,861 0.88% 396,500,679
2022-02-09 2022-02-07 8.087 48,544,634 +41,341 0.88% 392,589,837
2022-02-08 2022-02-04 8.087 48,503,293 -1,517,492 0.88% 392,255,505
2022-02-07 2022-01-31 7.919 50,020,785 -1,115 0.90% 396,100,094
2022-02-04 2022-01-27 7.834 50,021,900 +32,737 0.90% 391,894,999
2022-01-28 2022-01-26 8.003 49,989,163 -9,497 0.90% 400,060,856
2022-01-27 2022-01-25 7.834 49,998,660 +17,769 0.90% 391,712,926
2022-01-26 2022-01-24 8.003 49,980,891 -26,535 0.90% 399,994,655
2022-01-25 2022-01-21 7.919 50,007,426 -17,294 0.90% 395,994,308
2022-01-24 2022-01-20 8.003 50,024,720 -10,958 0.90% 400,345,417
2022-01-21 2022-01-19 7.834 50,035,678 +14,483 0.90% 392,002,942
2022-01-20 2022-01-18 7.750 50,021,195 +51,389 0.90% 387,675,610
2022-01-19 2022-01-17 7.582 49,969,806 -50,213 0.90% 378,858,261
2022-01-18 2022-01-14 7.666 50,020,019 +59,970 0.90% 383,452,730
2022-01-17 2022-01-13 7.666 49,960,049 -51,428 0.90% 382,993,001
2022-01-14 2022-01-12 7.666 50,011,477 +89,399 0.90% 383,387,247
2022-01-13 2022-01-11 7.498 49,922,078 -63,230 0.90% 374,290,884
2022-01-12 2022-01-10 7.750 49,985,308 +70,323 0.90% 387,397,478
2022-01-11 2022-01-07 7.750 49,914,985 -45,796 0.90% 386,852,459
2022-01-10 2022-01-06 7.582 49,960,781 +136,601 0.90% 378,789,836
2022-01-07 2022-01-05 7.498 49,824,180 -343,105 0.90% 373,556,894
2022-01-06 2022-01-04 7.413 50,167,285 +319,864 0.91% 371,903,152
2022-01-05 2022-01-03 7.161 49,847,421 -21,842 0.90% 356,934,238
2022-01-04 2021-12-31 7.245 49,869,263 -15,757 0.90% 361,291,705
2022-01-03 2021-12-29 7.161 49,885,020 -109,687 0.90% 357,203,467
2021-12-30 2021-12-28 7.161 49,994,707 -31,748 0.90% 357,988,885
2021-12-29 2021-12-24 7.161 50,026,455 +143,233 0.90% 358,216,217
2021-12-28 2021-12-22 7.413 49,883,222 +80,737 0.90% 369,797,319
2021-12-23 2021-12-21 7.413 49,802,485 +53,181 0.90% 369,198,795
2021-12-22 2021-12-20 7.498 49,749,304 +133 0.90% 372,995,511
2021-12-21 2021-12-17 7.582 49,749,171 +127,895 0.90% 377,185,463
2021-12-20 2021-12-16 7.582 49,621,276 -2,135,525 0.90% 376,215,796
2021-12-17 2021-12-15 7.582 51,756,801 -65,166 0.93% 392,406,799
2021-12-16 2021-12-14 7.750 51,821,967 -42,996 0.94% 401,632,002
2021-12-15 2021-12-13 7.666 51,864,963 -121,708 0.94% 397,596,043
2021-12-14 2021-12-10 7.750 51,986,671 -1,416,119 0.94% 402,908,495
2021-12-13 2021-12-09 7.750 53,402,790 -2,480,520 0.96% 413,883,739
2021-12-10 2021-12-08 7.750 55,883,310 -1,045,926 1.01% 433,108,331
2021-12-09 2021-12-07 7.834 56,929,236 -1,282,740 1.03% 446,010,305
2021-12-08 2021-12-06 7.666 58,211,976 -1,878,312 1.05% 446,252,152
2021-12-07 2021-12-03 8.003 60,090,288 +9,070 1.08% 480,899,671
2021-12-06 2021-12-02 8.003 60,081,218 -14,857 1.08% 480,827,084
2021-12-03 2021-12-01 8.424 60,096,075 -216,527 1.08% 506,258,930
2021-12-02 2021-11-30 8.340 60,312,602 -584,189 1.09% 503,002,159
2021-12-01 2021-11-29 8.424 60,896,791 -902,167 1.10% 513,004,290
2021-11-30 2021-11-26 8.508 61,798,958 +108,063 1.12% 525,810,332
2021-11-29 2021-11-25 8.508 61,690,895 -83,164 1.11% 524,890,888
2021-11-26 2021-11-24 8.508 61,774,059 -48,452 1.12% 525,598,481
2021-11-25 2021-11-23 8.593 61,822,511 -789,621 1.12% 531,218,757
2021-11-24 2021-11-22 8.508 62,612,132 +31,205 1.13% 532,729,142
2021-11-23 2021-11-19 8.593 62,580,927 +134,388 1.13% 537,735,555
2021-11-22 2021-11-18 8.508 62,446,539 +247,353 1.13% 531,320,211
2021-11-19 2021-11-17 8.593 62,199,186 +169,292 1.12% 534,455,391
2021-11-18 2021-11-16 8.593 62,029,894 +120,128 1.12% 533,000,725
2021-11-17 2021-11-15 8.508 61,909,766 -216,878 1.12% 526,753,131
2021-11-16 2021-11-12 8.508 62,126,644 +485 1.12% 528,598,416
2021-11-15 2021-11-11 8.508 62,126,159 -64,317 1.12% 528,594,289
2021-11-12 2021-11-10 8.508 62,190,476 +50,034 1.12% 529,141,524
2021-11-11 2021-11-09 8.508 62,140,442 -21,842 1.12% 528,715,815
2021-11-10 2021-11-08 8.508 62,162,284 +11,313 1.12% 528,901,655
2021-11-09 2021-11-05 8.508 62,150,971 +237 1.12% 528,805,399
2021-11-08 2021-11-04 8.593 62,150,734 -159,243 1.12% 534,039,060
2021-11-05 2021-11-03 8.508 62,309,977 +337,126 1.12% 530,158,286
2021-11-04 2021-11-02 8.508 61,972,851 -147,908 1.12% 527,289,883
2021-11-03 2021-11-01 8.593 62,120,759 +71,532 1.12% 533,781,496
2021-11-02 2021-10-29 8.508 62,049,227 +54,130 1.12% 527,939,721
2021-11-01 2021-10-28 8.593 61,995,097 -68,909 1.12% 532,701,727
2021-10-29 2021-10-27 8.593 62,064,006 +202,038 1.12% 533,293,837
2021-10-28 2021-10-26 8.761 61,861,968 -154,841 1.12% 541,980,499
2021-10-27 2021-10-25 8.761 62,016,809 +175,140 1.12% 543,337,080
2021-10-26 2021-10-22 8.761 61,841,669 +480,997 1.12% 541,802,657
2021-10-25 2021-10-21 8.761 61,360,672 -24,883 1.11% 537,588,581
2021-10-22 2021-10-20 8.761 61,385,555 +19,539 1.11% 537,806,584
2021-10-21 2021-10-19 8.845 61,366,016 +29,261 1.11% 542,804,972
2021-10-20 2021-10-18 8.677 61,336,755 -133,898 1.11% 532,211,935
2021-10-19 2021-10-15 8.761 61,470,653 -46,056 1.11% 538,552,139
2021-10-18 2021-10-12 8.761 61,516,709 +12,107 1.11% 538,955,641
2021-10-15 2021-10-11 8.677 61,504,602 -9,989 1.11% 533,668,324
2021-10-12 2021-10-08 8.593 61,514,591 +64,101 1.11% 528,572,910
2021-10-11 2021-10-07 8.508 61,450,490 -144,347 1.11% 522,845,426
2021-10-08 2021-10-06 8.508 61,594,837 +162,879 1.11% 524,073,588
2021-10-07 2021-10-05 8.508 61,431,958 -23,504 1.11% 522,687,748
2021-10-06 2021-10-04 8.508 61,455,462 +237 1.11% 522,887,730
2021-10-05 2021-09-30 8.593 61,455,225 -3,331 1.11% 528,062,800
2021-10-04 2021-09-29 8.593 61,458,556 -163,335 1.11% 528,091,422
2021-09-30 2021-09-28 8.593 61,621,891 +998,787 1.11% 529,494,901
2021-09-29 2021-09-27 8.593 60,623,104 -181,858 1.09% 520,912,681
2021-09-28 2021-09-24 8.593 60,804,962 -243,960 1.10% 522,475,322
2021-09-27 2021-09-23 8.508 61,048,922 -146,451 1.10% 519,428,724
2021-09-24 2021-09-21 8.593 61,195,373 -349,377 1.10% 525,829,984
2021-09-23 2021-09-20 8.593 61,544,750 -93,778 1.11% 528,832,056
2021-09-21 2021-09-17 8.761 61,638,528 -279,198 1.11% 540,022,913
2021-09-20 2021-09-16 8.677 61,917,726 -161,915 1.12% 537,252,954
2021-09-17 2021-09-15 8.761 62,079,641 -184,934 1.12% 543,887,559
2021-09-16 2021-09-14 8.845 62,264,575 -268,022 1.12% 550,753,057
2021-09-15 2021-09-13 8.845 62,532,597 +480,980 1.13% 553,123,810
2021-09-14 2021-09-10 8.930 62,051,617 -256,509 1.12% 554,096,692
2021-09-13 2021-09-09 8.930 62,308,126 -340,523 1.12% 556,387,217
2021-09-10 2021-09-08 9.014 62,648,649 -178,080 1.13% 564,705,577
2021-09-09 2021-09-07 8.761 62,826,729 -174,969 1.13% 550,432,892
2021-09-08 2021-09-06 8.845 63,001,698 -89,310 1.14% 557,273,181
2021-09-07 2021-09-03 8.845 63,091,008 -280,129 1.14% 558,063,160
2021-09-06 2021-09-02 8.761 63,371,137 -185,677 1.14% 555,202,519
2021-09-03 2021-09-01 8.677 63,556,814 -372,880 1.15% 551,475,131
2021-09-02 2021-08-31 8.593 63,929,694 -92,436 1.15% 549,325,028
2021-09-01 2021-08-30 8.677 64,022,130 -355,237 1.16% 555,512,624
2021-08-31 2021-08-27 8.593 64,377,367 -132,626 1.16% 553,171,722
2021-08-30 2021-08-26 8.593 64,509,993 -94,491 1.16% 554,311,330
2021-08-27 2021-08-25 8.593 64,604,484 -168,468 1.17% 555,123,257
2021-08-26 2021-08-24 8.593 64,772,952 -217,754 1.17% 556,570,843
2021-08-25 2021-08-23 8.593 64,990,706 -198,002 1.17% 558,441,925
2021-08-24 2021-08-20 8.508 65,188,708 -182,178 1.18% 554,651,685
2021-08-23 2021-08-19 8.677 65,370,886 -175,325 1.18% 567,215,624
2021-08-20 2021-08-18 8.761 65,546,211 -188,505 1.18% 574,258,616
2021-08-19 2021-08-17 8.677 65,734,716 -209,301 1.19% 570,372,535
2021-08-18 2021-08-16 8.761 65,944,017 -61,832 1.19% 577,743,845
2021-08-17 2021-08-13 8.761 66,005,849 -286,928 1.19% 578,285,563
2021-08-16 2021-08-12 8.845 66,292,777 -251,262 1.20% 586,383,984
2021-08-13 2021-08-11 8.930 66,544,039 -14,215 1.20% 594,212,265
2021-08-12 2021-08-10 8.845 66,558,254 -167,493 1.20% 588,732,226
2021-08-11 2021-08-09 9.014 66,725,747 -418,463 1.20% 601,455,930
2021-08-10 2021-08-06 9.182 67,144,210 +84,050 1.21% 616,540,564
2021-08-09 2021-08-05 9.182 67,060,160 -333,478 1.21% 615,768,789
2021-08-06 2021-08-04 9.267 67,393,638 -1,611,618 1.22% 624,508,243
2021-08-05 2021-08-03 9.098 69,005,256 -179,721 1.25% 627,816,197
2021-08-04 2021-08-02 9.014 69,184,977 -186,837 1.25% 623,623,062
2021-08-03 2021-07-30 8.677 69,371,814 -161,921 1.25% 601,931,214
2021-08-02 2021-07-29 8.508 69,533,735 +249,695 1.26% 591,620,918
2021-07-30 2021-07-28 8.508 69,284,040 -826,127 1.25% 589,496,413
2021-07-29 2021-07-27 8.593 70,110,167 -2,242,580 1.27% 602,431,625
2021-07-28 2021-07-26 8.761 72,352,747 +63,609 1.31% 633,891,536
2021-07-27 2021-07-23 8.845 72,289,138 +18,989 1.31% 639,424,002
2021-07-26 2021-07-22 8.930 72,270,149 -184,944 1.30% 645,344,190
2021-07-23 2021-07-21 8.761 72,455,093 -204,404 1.31% 634,788,202
2021-07-22 2021-07-20 8.845 72,659,497 -277,074 1.31% 642,699,963
2021-07-21 2021-07-19 8.930 72,936,571 -259,005 1.32% 651,295,078
2021-07-20 2021-07-16 8.930 73,195,576 -171,899 1.32% 653,607,891
2021-07-19 2021-07-15 8.930 73,367,475 -161,441 1.32% 655,142,882
2021-07-16 2021-07-14 8.930 73,528,916 -181,623 1.33% 656,584,487
2021-07-15 2021-07-13 8.930 73,710,539 -181,622 1.33% 658,206,310
2021-07-14 2021-07-12 8.930 73,892,161 -217,471 1.33% 659,828,123
2021-07-13 2021-07-09 8.930 74,109,632 -128,440 1.34% 661,770,054
2021-07-12 2021-07-08 8.845 74,238,072 -181,622 1.34% 656,663,040
2021-07-09 2021-07-07 8.930 74,419,694 -181,623 1.34% 664,538,787
2021-07-08 2021-07-06 8.930 74,601,317 -181,620 1.35% 666,160,609
2021-07-07 2021-07-05 8.930 74,782,937 -226,255 1.35% 667,782,405
2021-07-06 2021-07-02 8.930 75,009,192 -132,357 1.35% 669,802,774
2021-07-05 2021-06-30 9.014 75,141,549 -285,963 1.36% 677,314,714
2021-07-02 2021-06-29 9.014 75,427,512 -1,270,871 1.36% 679,892,342
2021-06-30 2021-06-28 9.014 76,698,383 -213,910 1.38% 691,347,783
2021-06-29 2021-06-25 9.098 76,912,293 -140,904 1.39% 699,755,151
2021-06-28 2021-06-24 9.014 77,053,197 -192,307 1.39% 694,546,024
2021-06-25 2021-06-23 9.014 77,245,504 -204,649 1.39% 696,279,450
2021-06-24 2021-06-22 9.098 77,450,153 -104,430 1.40% 704,648,651
2021-06-23 2021-06-21 9.098 77,554,583 -179,986 1.40% 705,598,764
2021-06-22 2021-06-18 9.014 77,734,569 -160,966 1.40% 700,687,809
2021-06-21 2021-06-17 9.014 77,895,535 -180,383 1.41% 702,138,733
2021-06-18 2021-06-16 9.014 78,075,918 -222,931 1.41% 703,764,678
2021-06-17 2021-06-15 9.014 78,298,849 -486,696 1.41% 705,774,145
2021-06-16 2021-06-11 9.014 78,785,545 -734,555 1.42% 710,161,150
2021-06-15 2021-06-10 9.098 79,520,100 -746,187 1.44% 723,481,220
2021-06-11 2021-06-09 9.182 80,266,287 +41,514,408 1.45% 737,031,858
2021-06-10 2021-06-08 9.014 38,751,879 -41,952,697 0.70% 349,303,657
2021-06-09 2021-06-07 9.182 80,704,576 -41,659,383 1.46% 741,056,374
2021-06-08 2021-06-04 9.351 122,363,959 +286,292 2.21% 1,144,203,015
2021-06-07 2021-06-03 9.182 122,077,667 -352,995 2.20% 1,120,957,915
2021-06-04 2021-06-02 8.930 122,430,662 -347,616 2.21% 1,093,257,970
2021-06-03 2021-06-01 8.930 122,778,278 -258,650 2.22% 1,096,362,045
2021-06-02 2021-05-31 8.930 123,036,928 -1,325,722 2.22% 1,098,671,688
2021-06-01 2021-05-28 8.930 124,362,650 -258,790 2.25% 1,110,509,868
2021-05-31 2021-05-27 8.930 124,621,440 +491,703 2.25% 1,112,820,761
2021-05-28 2021-05-26 8.930 124,129,737 -489,917 2.24% 1,108,430,046
2021-05-27 2021-05-25 8.930 124,619,654 -37,880 2.25% 1,112,804,813
2021-05-26 2021-05-24 8.930 124,657,534 +368,871 2.25% 1,113,143,067
2021-05-25 2021-05-21 9.014 124,288,663 -706,970 2.24% 1,120,319,468
2021-05-24 2021-05-20 9.014 124,995,633 -26,036 2.26% 1,126,691,990
2021-05-21 2021-05-18 9.098 125,021,669 -572,639 2.26% 1,137,458,700
2021-05-20 2021-05-17 9.098 125,594,308 +176,030 2.27% 1,142,668,623
2021-05-18 2021-05-14 8.956 125,418,278 -418,804 2.26% 1,123,222,064
2021-05-17 2021-05-13 8.956 125,837,082 -3,558,340 2.27% 1,126,972,792
2021-05-14 2021-05-12 9.038 129,395,422 -213,477 2.28% 1,169,472,169
2021-05-13 2021-05-11 9.038 129,608,899 -179,610 2.28% 1,171,401,568
2021-05-12 2021-05-10 9.038 129,788,509 -466,565 2.29% 1,173,024,878
2021-05-11 2021-05-07 9.120 130,255,074 -149,025 2.29% 1,187,943,876
2021-05-10 2021-05-06 9.038 130,404,099 -4,777,507 2.30% 1,178,588,563
2021-05-07 2021-05-05 9.120 135,181,606 -830,053 2.38% 1,232,874,514
2021-05-06 2021-05-04 9.120 136,011,659 -299,013 2.39% 1,240,444,709
2021-05-05 2021-05-03 9.120 136,310,672 -516,717 2.40% 1,243,171,748
2021-05-04 2021-04-30 9.202 136,827,389 -525,347 2.41% 1,259,126,478
2021-05-03 2021-04-29 9.120 137,352,736 -176,257 2.42% 1,252,675,513
2021-04-30 2021-04-28 9.202 137,528,993 -6,702,033 2.42% 1,265,582,847
2021-04-29 2021-04-27 9.202 144,231,026 +15,879,382 2.54% 1,327,256,956
2021-04-28 2021-04-26 9.202 128,351,644 -9,388,662 2.26% 1,181,130,142
2021-04-27 2021-04-23 9.284 137,740,306 +2,850,790 2.43% 1,278,844,622
2021-04-26 2021-04-22 9.284 134,889,516 -1,179,437 2.38% 1,252,376,571
2021-04-23 2021-04-21 9.367 136,068,953 +1,968,094 2.40% 1,274,506,893
2021-04-22 2021-04-20 9.449 134,100,859 -1,280,156 2.36% 1,267,090,674
2021-04-21 2021-04-19 9.695 135,381,015 +387,940 2.38% 1,312,556,683
2021-04-20 2021-04-16 9.449 134,993,075 -85,487 2.38% 1,275,521,035
2021-04-19 2021-04-15 9.367 135,078,562 +606,078 2.38% 1,265,230,272
2021-04-16 2021-04-14 9.284 134,472,484 -3,937,659 2.37% 1,248,504,653
2021-04-15 2021-04-13 9.284 138,410,143 -3,814,979 2.44% 1,285,063,698
2021-04-14 2021-04-12 9.284 142,225,122 -757,804 2.50% 1,320,483,725
2021-04-13 2021-04-09 9.367 142,982,926 +983,998 2.52% 1,339,267,488
2021-04-12 2021-04-08 9.284 141,998,928 +68,887 2.50% 1,318,383,635
2021-04-09 2021-04-07 9.367 141,930,041 +149,099 2.50% 1,329,405,508
2021-04-08 2021-04-01 9.531 141,780,942 +387,392 2.50% 1,351,307,357
2021-04-07 2021-03-31 9.449 141,393,550 +55,986 2.49% 1,335,997,770
2021-04-01 2021-03-30 9.695 141,337,564 -426,431 2.49% 1,370,307,086
2021-03-31 2021-03-29 9.367 141,763,995 +426,530 2.50% 1,327,850,218
2021-03-30 2021-03-26 9.202 141,337,465 +4,637,510 2.49% 1,300,629,544
2021-03-29 2021-03-25 9.284 136,699,955 +211,705 2.41% 1,269,185,522
2021-03-26 2021-03-24 9.367 136,488,250 +557,645 2.40% 1,278,434,291
2021-03-25 2021-03-23 9.449 135,930,605 -19,854,832 2.39% 1,284,379,558
2021-03-24 2021-03-22 9.367 155,785,437 -1,028,685 2.74% 1,459,183,811
2021-03-23 2021-03-19 9.695 156,814,122 +16,553,976 2.76% 1,520,356,631
2021-03-22 2021-03-18 9.695 140,260,146 -13,817,584 2.47% 1,359,861,218
2021-03-19 2021-03-17 9.777 154,077,730 +13,907,657 2.71% 1,506,486,094
2021-03-18 2021-03-16 9.777 140,170,073 +39,552 2.47% 1,370,504,782
2021-03-17 2021-03-15 9.613 140,130,521 +12,650 2.47% 1,347,090,871
2021-03-16 2021-03-12 9.613 140,117,871 -102,232 2.47% 1,346,969,265
2021-03-15 2021-03-11 9.695 140,220,103 -97,990 2.47% 1,359,472,990
2021-03-12 2021-03-10 9.777 140,318,093 +366,110 2.47% 1,371,952,039
2021-03-11 2021-03-09 10.106 139,951,983 +377,047 2.46% 1,414,368,131
2021-03-10 2021-03-08 10.106 139,574,936 -598,380 2.46% 1,410,557,658
2021-03-09 2021-03-05 10.106 140,173,316 -2,636,373 2.47% 1,416,604,944
2021-03-08 2021-03-04 9.613 142,809,689 -11,168 2.51% 1,372,846,022
2021-03-05 2021-03-03 9.695 142,820,857 +18,712 2.51% 1,384,688,025
2021-03-04 2021-03-02 9.449 142,802,145 -240,198 2.51% 1,349,307,287
2021-03-03 2021-03-01 9.613 143,042,343 -4,978,146 2.52% 1,375,082,551
2021-03-02 2021-02-26 9.531 148,020,489 -1,571,908 2.61% 1,410,776,180
2021-03-01 2021-02-25 9.860 149,592,397 +1,337,266 2.63% 1,474,922,027
2021-02-26 2021-02-24 9.613 148,255,131 -9,703,551 2.61% 1,425,193,684
2021-02-25 2021-02-23 9.942 157,958,682 +9,629,128 2.78% 1,570,388,716
2021-02-24 2021-02-22 10.024 148,329,554 -10,147,719 2.61% 1,486,845,408
2021-02-23 2021-02-19 10.106 158,477,273 +5,576,937 2.79% 1,601,586,485
2021-02-22 2021-02-18 9.695 152,900,336 -6,379,289 2.69% 1,482,411,384
2021-02-19 2021-02-17 9.695 159,279,625 -11,860,496 2.80% 1,544,260,369
2021-02-18 2021-02-16 9.449 171,140,121 -5,640,523 3.01% 1,617,066,833
2021-02-17 2021-02-11 9.202 176,780,644 -8,417,692 3.11% 1,626,788,257
2021-02-16 2021-02-09 9.038 185,198,336 -9,533,547 3.26% 1,673,817,329
2021-02-10 2021-02-08 9.120 194,731,883 -7,388,854 3.43% 1,775,981,087
2021-02-09 2021-02-05 9.202 202,120,737 -8,467,861 3.56% 1,859,975,357
2021-02-08 2021-02-04 9.284 210,588,598 -2,725,548 3.71% 1,955,201,812
2021-02-05 2021-02-03 9.367 213,314,146 -11,104,792 3.76% 1,998,033,670
2021-02-04 2021-02-02 9.367 224,418,938 +11,388,032 3.95% 2,102,048,096
2021-02-03 2021-02-01 9.284 213,030,906 +2,085,881 3.75% 1,977,877,328
2021-02-02 2021-01-29 9.202 210,945,025 -6,238,251 3.71% 1,941,179,089
2021-02-01 2021-01-28 9.531 217,183,276 +7,593,922 3.82% 2,069,963,385
2021-01-29 2021-01-27 9.613 209,589,354 -1,537,490 3.69% 2,014,806,648
2021-01-28 2021-01-26 9.284 211,126,844 -441,422 3.72% 1,960,199,137
2021-01-27 2021-01-25 9.531 211,568,266 -6,205,186 3.73% 2,016,446,994
2021-01-26 2021-01-22 9.777 217,773,452 +3,920,503 3.83% 2,129,267,332
2021-01-25 2021-01-21 10.106 213,852,949 -10,364,419 3.77% 2,161,218,365
2021-01-22 2021-01-20 10.270 224,217,368 +7,898,867 3.95% 2,302,807,089
2021-01-21 2021-01-19 10.599 216,318,501 -12,163,429 3.81% 2,292,776,224
2021-01-20 2021-01-18 9.777 228,481,930 -10,671,825 4.02% 2,233,968,857
2021-01-19 2021-01-15 9.202 239,153,755 -5,927,958 4.21% 2,200,764,243
2021-01-18 2021-01-14 9.202 245,081,713 -1,256,931 4.32% 2,255,315,082
2021-01-15 2021-01-13 9.202 246,338,644 -1,265,536 4.34% 2,266,881,737
2021-01-14 2021-01-12 9.202 247,604,180 -1,809,813 4.36% 2,278,527,577
2021-01-13 2021-01-11 9.038 249,413,993 -3,465,098 4.39% 2,254,196,623
2021-01-12 2021-01-08 8.709 252,879,091 +51,265 4.45% 2,202,404,478
2021-01-11 2021-01-07 9.038 252,827,826 -848,181 4.45% 2,285,050,749
2021-01-08 2021-01-06 9.202 253,676,007 -8,794,519 4.47% 2,334,402,341
2021-01-07 2021-01-05 9.531 262,470,526 -584,883 4.62% 2,501,593,992
2021-01-06 2021-01-04 9.038 263,055,409 -1,042,744 4.63% 2,377,487,355
2021-01-05 2020-12-31 9.367 264,098,153 -1,699,020 4.65% 2,473,708,433
2021-01-04 2020-12-29 9.449 265,797,173 -3,286,394 4.68% 2,511,461,311
2020-12-30 2020-12-28 9.531 269,083,567 -297,631 4.74% 2,564,622,569
2020-12-29 2020-12-24 9.531 269,381,198 -1,828,997 4.74% 2,567,459,275
2020-12-28 2020-12-22 9.449 271,210,195 -3,250,195 4.78% 2,562,607,812
2020-12-23 2020-12-21 9.531 274,460,390 -2,937,659 4.83% 2,615,868,811
2020-12-22 2020-12-18 9.860 277,398,049 -2,457,677 4.88% 2,735,035,342
2020-12-21 2020-12-17 9.860 279,855,726 -1,119,139 4.93% 2,759,267,068
2020-12-18 2020-12-16 9.695 280,974,865 -1,225,244 4.95% 2,724,129,648
2020-12-17 2020-12-15 9.449 282,200,109 -3,489,722 4.97% 2,666,449,187
2020-12-16 2020-12-14 9.613 285,689,831 +1,178,982 5.03% 2,746,369,316
2020-12-15 2020-12-11 9.613 284,510,849 -264,597 5.01% 2,735,035,626
2020-12-14 2020-12-10 9.613 284,775,446 -489,893 5.01% 2,737,579,228
2020-12-11 2020-12-09 9.531 285,265,339 -2,441,745 5.02% 2,718,850,261
2020-12-10 2020-12-08 9.860 287,707,084 -1,933,628 5.07% 2,836,678,361
2020-12-09 2020-12-07 9.942 289,640,712 -4,104,695 5.10% 2,879,541,030
2020-12-08 2020-12-04 10.024 293,745,407 +1,103,087 5.17% 2,944,484,075
2020-12-07 2020-12-03 10.024 292,642,320 -1,008,236 5.15% 2,933,426,805
2020-12-04 2020-12-02 10.024 293,650,556 -3,350,610 5.17% 2,943,533,295
2020-12-03 2020-12-01 10.106 297,001,166 -4,305,673 5.23% 3,001,522,202
2020-12-02 2020-11-30 10.024 301,306,839 -1,945,293 5.31% 3,020,279,357
2020-12-01 2020-11-27 10.106 303,252,132 -756,666 5.34% 3,064,695,063
2020-11-30 2020-11-26 10.024 304,008,798 -2,809,622 5.35% 3,047,363,611
2020-11-27 2020-11-25 10.024 306,818,420 +198,700 5.40% 3,075,527,072
2020-11-26 2020-11-24 10.106 306,619,720 -1,507,212 5.40% 3,098,728,229
2020-11-25 2020-11-23 10.024 308,126,932 -3,507,339 5.43% 3,088,643,508
2020-11-24 2020-11-20 10.024 311,634,271 +1,839,286 5.49% 3,123,800,837
2020-11-23 2020-11-19 10.188 309,794,985 -414,834 5.45% 3,156,271,564
2020-11-20 2020-11-18 10.270 310,209,819 -1,683,974 5.46% 3,185,985,887
2020-11-19 2020-11-17 10.188 311,893,793 -748,817 5.49% 3,177,654,764
2020-11-18 2020-11-16 10.435 312,642,610 -1,603,180 5.50% 3,262,347,226
2020-11-17 2020-11-13 10.681 314,245,790 +16,480,920 5.53% 3,356,534,495
2020-11-16 2020-11-12 11.092 297,764,870 -385,375 5.24% 3,302,824,684
2020-11-13 2020-11-11 11.092 298,150,245 -21,532 5.25% 3,307,099,285
2020-11-12 2020-11-10 10.928 298,171,777 -4,504,926 5.25% 3,258,340,518
2020-11-11 2020-11-09 11.339 302,676,703 +19,930 5.33% 3,431,913,835
2020-11-10 2020-11-06 11.092 302,656,773 +1,397,218 5.33% 3,357,085,947
2020-11-09 2020-11-05 10.517 301,259,555 +62,757 5.30% 3,168,320,405
2020-11-06 2020-11-04 10.270 301,196,798 +601,682 5.30% 3,093,418,354
2020-11-05 2020-11-03 10.599 300,595,116 -86,004 5.29% 3,186,030,468
2020-11-04 2020-11-02 10.024 300,681,120 -283,748 5.29% 3,014,007,192
2020-11-03 2020-10-30 9.942 300,964,868 +279,917 5.30% 2,992,123,172
2020-11-02 2020-10-29 10.024 300,684,951 +159,933 5.29% 3,014,045,594
2020-10-30 2020-10-28 10.270 300,525,018 +23,618 5.29% 3,086,518,890
2020-10-29 2020-10-27 10.599 300,501,400 -21,307 5.29% 3,185,037,165
2020-10-28 2020-10-23 10.599 300,522,707 +39,663 5.29% 3,185,263,000
2020-10-27 2020-10-22 10.763 300,483,044 -67,528 5.29% 3,234,220,014
2020-10-23 2020-10-21 10.846 300,550,572 +203,998 5.29% 3,259,641,095
2020-10-22 2020-10-20 11.010 300,346,574 -762,039 5.29% 3,306,783,601
2020-10-21 2020-10-19 11.421 301,108,613 -85,930 5.30% 3,438,874,075
2020-10-20 2020-10-16 11.174 301,194,543 -26,377 5.30% 3,365,613,972
2020-10-19 2020-10-15 11.010 301,220,920 +51,519 5.30% 3,316,410,056
2020-10-16 2020-10-14 11.174 301,169,401 -391,885 5.30% 3,365,333,029
2020-10-15 2020-10-12 11.421 301,561,286 -6,958,888 5.31% 3,444,043,922
2020-10-14 2020-10-09 11.092 308,520,174 +2,258,485 5.43% 3,422,123,121
2020-10-12 2020-10-08 10.928 306,261,689 -11,158,808 5.39% 3,346,744,888
2020-10-09 2020-10-07 10.928 317,420,497 +105,977 5.59% 3,468,685,323
2020-10-08 2020-10-06 10.928 317,314,520 -109,143 5.59% 3,467,527,235
2020-10-07 2020-10-05 11.010 317,423,663 +131,445 5.59% 3,494,800,521
2020-10-06 2020-09-30 11.010 317,292,218 +38,203 5.59% 3,493,353,326
2020-10-05 2020-09-29 10.763 317,254,015 -30,080 5.59% 3,414,732,728
2020-09-30 2020-09-28 10.763 317,284,095 +271,377 5.59% 3,415,056,492
2020-09-29 2020-09-25 10.763 317,012,718 +147,131 5.58% 3,412,135,552
2020-09-28 2020-09-24 11.010 316,865,587 -2,535,420 5.58% 3,488,656,164
2020-09-25 2020-09-23 11.421 319,401,007 +193,518 5.62% 3,647,786,197
2020-09-24 2020-09-22 11.503 319,207,489 +23,102,765 5.62% 3,671,803,250
2020-09-23 2020-09-21 11.585 296,104,724 -1,720,681 5.21% 3,430,384,040
2020-09-22 2020-09-18 11.749 297,825,405 -627,682 5.24% 3,499,258,876
2020-09-21 2020-09-17 11.749 298,453,087 +655,271 5.26% 3,506,633,740
2020-09-18 2020-09-16 11.832 297,797,816 +1,078,851 5.24% 3,523,402,798
2020-09-17 2020-09-15 11.914 296,718,965 -3,338,807 5.22% 3,535,017,777
2020-09-16 2020-09-14 12.078 300,057,772 -741,293 5.28% 3,624,102,809
2020-09-15 2020-09-11 12.242 300,799,065 +103,065 5.30% 3,682,485,494
2020-09-14 2020-09-10 12.242 300,696,000 +3,846,401 5.29% 3,681,223,737
2020-09-11 2020-09-09 12.325 296,849,599 -419,268 5.23% 3,658,524,941
2020-09-10 2020-09-08 12.242 297,268,867 +234,522 5.23% 3,639,267,598
2020-09-09 2020-09-07 12.242 297,034,345 -678,816 5.23% 3,636,396,499
2020-09-08 2020-09-04 12.160 297,713,161 -1,672,280 5.24% 3,620,245,678
2020-09-07 2020-09-03 12.160 299,385,441 +236,540 5.27% 3,640,580,904
2020-09-04 2020-09-02 12.078 299,148,901 -3,114,398 5.27% 3,613,125,450
2020-09-03 2020-09-01 12.160 302,263,299 +245,773 5.32% 3,675,576,176
2020-09-02 2020-08-31 12.160 302,017,526 +774,300 5.32% 3,672,587,532
2020-09-01 2020-08-28 12.160 301,243,226 -4,153,857 5.30% 3,663,171,904
2020-08-31 2020-08-27 12.242 305,397,083 -174,966 5.38% 3,738,776,010
2020-08-28 2020-08-26 11.996 305,572,049 -1,712,373 5.38% 3,665,597,507
2020-08-27 2020-08-25 11.996 307,284,422 +715,991 5.41% 3,686,138,883
2020-08-26 2020-08-24 12.160 306,568,431 +1,633,587 5.40% 3,727,927,357
2020-08-25 2020-08-21 11.914 304,934,844 -1,056,798 5.37% 3,632,899,212
2020-08-24 2020-08-20 11.749 305,991,642 -691,229 5.39% 3,595,206,961
2020-08-21 2020-08-19 11.832 306,682,871 -639,571 5.40% 3,628,526,563
2020-08-20 2020-08-18 11.832 307,322,442 +48,425 5.41% 3,636,093,664
2020-08-19 2020-08-17 12.078 307,274,017 -171,124 5.41% 3,711,260,738
2020-08-18 2020-08-14 11.914 307,445,141 -95,479 5.41% 3,662,806,113
2020-08-17 2020-08-13 11.585 307,540,620 -11,648,848 5.42% 3,562,869,313
2020-08-14 2020-08-12 11.749 319,189,468 -6,163,760 5.62% 3,750,273,013
2020-08-13 2020-08-11 11.996 325,353,228 +2,674,924 5.73% 3,902,889,631
2020-08-12 2020-08-10 12.407 322,678,304 +7,245,500 5.68% 4,003,363,335
2020-08-11 2020-08-07 12.489 315,432,804 -10,744,756 5.55% 3,939,387,830
2020-08-10 2020-08-06 12.325 326,177,560 -14,310,161 5.74% 4,019,977,600
2020-08-07 2020-08-05 11.585 340,487,721 +221,687 6.00% 3,944,562,681
2020-08-06 2020-08-04 11.667 340,266,034 -5,289,722 5.99% 3,969,951,837
2020-08-05 2020-08-03 11.503 345,555,756 -3,332,835 6.08% 3,974,884,023
2020-08-04 2020-07-31 11.585 348,888,591 -2,565,178 6.14% 4,041,887,067
2020-08-03 2020-07-30 11.667 351,453,769 -2,391,098 6.19% 4,100,481,377
2020-07-31 2020-07-29 11.585 353,844,867 -2,519,380 6.23% 4,099,305,706
2020-07-30 2020-07-28 11.503 356,364,247 +7,920,559 6.27% 4,099,212,724
2020-07-29 2020-07-27 11.503 348,443,688 -12,279,886 6.14% 4,008,103,539
2020-07-28 2020-07-24 11.667 360,723,574 -617,643 6.35% 4,208,634,045
2020-07-27 2020-07-23 11.832 361,341,217 +340,367 6.36% 4,275,218,241
2020-07-24 2020-07-22 11.832 361,000,850 -7,438,198 6.36% 4,271,191,179
2020-07-23 2020-07-21 11.996 368,439,048 -6,484,477 6.49% 4,419,740,812
2020-07-22 2020-07-20 11.585 374,923,525 -5,919,924 6.60% 4,343,502,728
2020-07-21 2020-07-17 11.667 380,843,449 -8,692,912 6.71% 4,443,376,649
2020-07-20 2020-07-16 11.832 389,536,361 -1,384,958 6.86% 4,608,809,838
2020-07-17 2020-07-15 12.078 390,921,319 -9,449,062 6.88% 4,721,554,256
2020-07-16 2020-07-14 12.325 400,370,381 -3,956,662 7.05% 4,934,367,536
2020-07-15 2020-07-13 12.653 404,327,043 -15,717,516 7.12% 5,116,014,950
2020-07-14 2020-07-10 12.817 420,044,559 +75,980,597 7.40% 5,383,915,763
2020-07-13 2020-07-09 13.310 344,063,962 -218,088 6.06% 4,579,652,180
2020-07-10 2020-07-08 13.064 344,282,050 +320,743 6.06% 4,497,692,903
2020-07-09 2020-07-07 12.735 343,961,307 -185,599 6.06% 4,380,458,630
2020-07-08 2020-07-06 13.310 344,146,906 -1,596,047 6.06% 4,580,756,203
2020-07-07 2020-07-03 12.817 345,742,953 -22,081,616 6.09% 4,431,555,878
2020-07-06 2020-07-02 11.996 367,824,569 -13,475,945 6.48% 4,412,369,612
2020-07-03 2020-06-30 11.256 381,300,514 +19,491,421 6.71% 4,292,064,623
2020-07-02 2020-06-29 11.503 361,809,093 -13,051,536 6.37% 4,161,844,097
2020-06-30 2020-06-26 11.832 374,860,629 +293,265 6.60% 4,435,173,524
2020-06-29 2020-06-24 11.996 374,567,364 +788,547 6.60% 4,493,255,192
2020-06-26 2020-06-23 12.160 373,778,817 +401,056 6.58% 4,545,217,760
2020-06-24 2020-06-22 12.160 373,377,761 -979,802 6.57% 4,540,340,847
2020-06-23 2020-06-19 12.407 374,357,563 +2,259,606 6.59% 4,644,530,863
2020-06-22 2020-06-18 12.489 372,097,957 -109,797 6.55% 4,647,069,502
2020-06-19 2020-06-17 12.489 372,207,754 +5,170,968 6.55% 4,648,440,739
2020-06-18 2020-06-16 12.407 367,036,786 -30,965,310 6.46% 4,553,704,396
2020-06-17 2020-06-15 12.078 398,002,096 +26,991,376 7.01% 4,807,076,000
2020-06-16 2020-06-12 12.242 371,010,720 -13,292,562 6.53% 4,542,040,696
2020-06-15 2020-06-11 12.407 384,303,282 -439,455 6.77% 4,767,924,120
2020-06-12 2020-06-10 12.653 384,742,737 +34,615,057 6.77% 4,868,211,584
2020-06-11 2020-06-09 12.653 350,127,680 -1,284,052 6.16% 4,430,221,713
2020-06-10 2020-06-08 12.735 351,411,732 +1,059,850 6.19% 4,475,342,205
2020-06-09 2020-06-05 12.900 350,351,882 -12,812,942 6.17% 4,519,416,861
2020-06-08 2020-06-04 12.900 363,164,824 +12,681,884 6.39% 4,684,699,336
2020-06-05 2020-06-03 12.900 350,482,940 +2,957,818 6.17% 4,521,107,464
2020-06-04 2020-06-02 12.982 347,525,122 -475,778 6.12% 4,511,506,483
2020-06-03 2020-06-01 13.064 348,000,900 +4,168,451 6.13% 4,546,275,875
2020-06-02 2020-05-29 12.817 343,832,449 -8,453,231 6.05% 4,407,068,018
2020-06-01 2020-05-28 12.571 352,285,680 -5,556,626 6.20% 4,428,582,252
2020-05-29 2020-05-27 12.735 357,842,306 +29,656,928 6.30% 4,557,237,647
2020-05-28 2020-05-26 12.735 328,185,378 -7,380,172 5.78% 4,179,547,065
2020-05-27 2020-05-25 12.523 335,565,550 +9,185,518 5.91% 4,202,143,081
2020-05-26 2020-05-22 12.279 326,380,032 +15,038,343 5.75% 4,007,497,631
2020-05-25 2020-05-21 13.092 311,341,689 -10,737,385 5.43% 4,076,016,182
2020-05-22 2020-05-20 13.254 322,079,074 -2,025,218 5.61% 4,268,967,610
2020-05-21 2020-05-19 13.092 324,104,292 -2,911,799 5.65% 4,243,101,343
2020-05-20 2020-05-18 13.173 327,016,091 -10,087,377 5.70% 4,307,813,409
2020-05-19 2020-05-15 13.417 337,103,468 +4,248,405 5.87% 4,522,930,465
2020-05-18 2020-05-14 13.580 332,855,063 -1,855,135 5.80% 4,520,061,926
2020-05-15 2020-05-13 13.742 334,710,198 -1,482,857 5.83% 4,599,688,228
2020-05-14 2020-05-12 13.742 336,193,055 -4,206,460 5.86% 4,620,066,095
2020-05-13 2020-05-11 13.905 340,399,515 -7,087,336 5.93% 4,733,231,971
2020-05-12 2020-05-08 13.824 347,486,851 -4,917,528 6.06% 4,803,524,865
2020-05-11 2020-05-07 13.905 352,404,379 +447,854 6.14% 4,900,158,784
2020-05-08 2020-05-06 13.905 351,956,525 -12,917,171 6.13% 4,893,931,405
2020-05-07 2020-05-05 13.742 364,873,696 +3,938,344 6.36% 5,014,204,091
2020-05-06 2020-05-04 13.580 360,935,352 -6,035,785 6.29% 4,901,382,985
2020-05-05 2020-04-29 14.149 366,971,137 +1,245,639 6.39% 5,192,229,761
2020-05-04 2020-04-28 13.986 365,725,498 -176,053 6.37% 5,115,127,144
2020-04-29 2020-04-27 13.824 365,901,551 +2,697,326 6.38% 5,058,082,611
2020-04-28 2020-04-24 13.905 363,204,225 -1,587,667 6.33% 5,050,329,904
2020-04-27 2020-04-23 14.149 364,791,892 +3,141,211 6.36% 5,161,395,889
2020-04-24 2020-04-22 13.986 361,650,681 -5,241,766 6.30% 5,058,135,747
2020-04-23 2020-04-21 13.905 366,892,447 -717,119 6.39% 5,101,614,379
2020-04-22 2020-04-20 14.312 367,609,566 +3,978,069 6.41% 5,261,047,445
2020-04-21 2020-04-17 14.068 363,631,497 -2,476,896 6.34% 5,115,408,766
2020-04-20 2020-04-16 13.742 366,108,393 +2,623,734 6.38% 5,031,171,668
2020-04-17 2020-04-15 13.905 363,484,659 -28,006,224 6.33% 5,054,229,320
2020-04-16 2020-04-14 13.905 391,490,883 +25,216,556 6.82% 5,443,653,949
2020-04-15 2020-04-09 13.905 366,274,327 +7,636,250 6.38% 5,093,019,462
2020-04-14 2020-04-08 14.068 358,638,077 -14,036,301 6.25% 5,045,163,518
2020-04-09 2020-04-07 14.474 372,674,378 -3,575,097 6.49% 5,394,140,869
2020-04-08 2020-04-06 13.905 376,249,475 -16,555,320 6.56% 5,231,723,213
2020-04-07 2020-04-03 13.742 392,804,795 -10,845,451 6.84% 5,398,041,655
2020-04-06 2020-04-02 13.986 403,650,246 +1,105,830 7.03% 5,645,552,036
2020-04-03 2020-04-01 13.824 402,544,416 -3,928,691 7.01% 5,564,619,513
2020-04-02 2020-03-31 14.149 406,473,107 +4,018,500 7.08% 5,751,138,306
2020-04-01 2020-03-30 13.417 402,454,607 +281,655 7.01% 5,399,749,262
2020-03-31 2020-03-27 13.580 402,172,952 +1,410,072 7.01% 5,461,375,987
2020-03-30 2020-03-26 13.417 400,762,880 -28,247,694 6.98% 5,377,051,295
2020-03-27 2020-03-25 13.661 429,010,574 -1,967,753 7.48% 5,860,707,200
2020-03-26 2020-03-24 13.498 430,978,327 +29,919,195 7.51% 5,817,498,304
2020-03-25 2020-03-23 12.848 401,059,132 -27,520,159 6.99% 5,152,740,163
2020-03-24 2020-03-20 13.661 428,579,291 +38,256,029 7.47% 5,854,815,449
2020-03-23 2020-03-19 12.197 390,323,262 -18,829,939 6.80% 4,760,893,209
2020-03-20 2020-03-18 13.661 409,153,201 -6,996,148 7.13% 5,589,435,917
2020-03-19 2020-03-17 13.661 416,149,349 -35,431,393 7.25% 5,685,010,193
2020-03-18 2020-03-16 14.068 451,580,742 +24,025,448 7.87% 6,352,640,256
2020-03-17 2020-03-13 14.637 427,555,294 -24,673,622 7.45% 6,258,028,544
2020-03-16 2020-03-12 14.799 452,228,916 +4,630,953 7.88% 6,692,717,018
2020-03-13 2020-03-11 15.450 447,597,963 -2,485,580 7.80% 6,915,354,509
2020-03-12 2020-03-10 15.450 450,083,543 -6,177,418 7.84% 6,953,756,531
2020-03-11 2020-03-09 15.206 456,260,961 +6,872,979 7.95% 6,937,894,057
2020-03-10 2020-03-06 15.531 449,387,982 -5,293,858 7.83% 6,979,552,325
2020-03-09 2020-03-05 16.019 454,681,840 +9,003,709 7.92% 7,283,608,287
2020-03-06 2020-03-04 16.182 445,678,131 +1,168,863 7.77% 7,211,857,668
2020-03-05 2020-03-03 15.775 444,509,268 -7,216,408 7.75% 7,012,216,183
2020-03-04 2020-03-02 16.100 451,725,676 +1,436,824 7.87% 7,272,985,355
2020-03-03 2020-02-28 15.369 450,288,852 -759,209 7.85% 6,920,313,126
2020-03-02 2020-02-27 15.857 451,048,061 -10,504,198 7.86% 7,152,044,005
2020-02-28 2020-02-26 16.019 461,552,259 +8,174,728 8.04% 7,393,666,434
2020-02-27 2020-02-25 16.019 453,377,531 -15,478,135 7.90% 7,262,714,389
2020-02-26 2020-02-24 15.938 468,855,666 +3,049,420 8.17% 7,472,535,491
2020-02-25 2020-02-21 14.962 465,806,246 +2,870,666 8.12% 6,969,407,800
2020-02-24 2020-02-20 15.043 462,935,580 +10,866,835 8.07% 6,964,100,591
2020-02-21 2020-02-19 14.799 452,068,745 -4,708,536 7.88% 6,690,346,583
2020-02-20 2020-02-18 14.962 456,777,281 -2,160,126 7.96% 6,834,316,140
2020-02-19 2020-02-17 15.206 458,937,407 +3,895,674 8.00% 6,978,592,035
2020-02-18 2020-02-14 14.718 455,041,733 -511,357 7.93% 6,697,343,128
2020-02-17 2020-02-13 14.962 455,553,090 -996,913 7.94% 6,815,999,755
2020-02-14 2020-02-12 15.206 456,550,003 +7,084,682 7.96% 6,942,289,223
2020-02-13 2020-02-11 14.637 449,465,321 -16,554,888 7.83% 6,578,720,572
2020-02-12 2020-02-10 14.555 466,020,209 -10,938,656 8.12% 6,783,136,047
2020-02-11 2020-02-07 14.718 476,958,865 +21,598,496 8.31% 7,019,921,351
2020-02-10 2020-02-06 14.718 455,360,369 -2,183,893 7.94% 6,702,032,840
2020-02-07 2020-02-05 14.555 457,544,262 +3,609,312 7.97% 6,659,764,784
2020-02-06 2020-02-04 14.149 453,934,950 +5,461,383 7.91% 6,422,670,121
2020-02-05 2020-02-03 13.498 448,473,567 -5,447,037 7.81% 6,053,655,258
2020-02-04 2020-01-31 13.254 453,920,604 -1,998,830 7.91% 6,016,449,103
2020-02-03 2020-01-30 13.417 455,919,434 -1,526,536 7.94% 6,117,088,945
2020-01-31 2020-01-29 13.742 457,445,970 +2,784,733 7.97% 6,286,360,127
2020-01-30 2020-01-24 14.230 454,661,237 +2,326,746 7.92% 6,469,917,222
2020-01-29 2020-01-22 14.637 452,334,491 +4,513,559 7.88% 6,620,715,954
2020-01-23 2020-01-21 14.230 447,820,932 +3,049,944 7.80% 6,372,578,361
2020-01-22 2020-01-20 14.799 444,770,988 -322,135 7.75% 6,582,344,151
2020-01-21 2020-01-17 14.637 445,093,123 -5,205,949 7.76% 6,514,725,715
2020-01-20 2020-01-16 14.555 450,299,072 -445,263 7.85% 6,554,307,749
2020-01-17 2020-01-15 14.555 450,744,335 -237,887 7.85% 6,560,788,755
2020-01-16 2020-01-14 14.637 450,982,222 +485,228 7.86% 6,600,923,103
2020-01-15 2020-01-13 14.393 450,496,994 +4,276 7.85% 6,483,923,917
2020-01-14 2020-01-10 14.149 450,492,718 +630,460 7.85% 6,373,966,401
2020-01-13 2020-01-09 13.824 449,862,258 +4,293,076 7.84% 6,218,723,201
2020-01-10 2020-01-08 13.498 445,569,182 -1,266,048 7.76% 6,014,450,839
2020-01-09 2020-01-07 13.661 446,835,230 -4,906,344 7.79% 6,104,209,566
2020-01-08 2020-01-06 13.661 451,741,574 -604,125 7.87% 6,171,235,060
2020-01-07 2020-01-03 13.824 452,345,699 -313,428 7.88% 6,253,053,336
2020-01-06 2020-01-02 13.986 452,659,127 -48,535 7.89% 6,331,002,351
2020-01-03 2019-12-31 13.986 452,707,662 -6,514,635 7.89% 6,331,681,173
2020-01-02 2019-12-27 13.905 459,222,297 -28,423,622 8.00% 6,385,454,627
2019-12-30 2019-12-24 13.742 487,645,919 -1,878,294 8.50% 6,701,376,911
2019-12-27 2019-12-20 13.742 489,524,213 -10,796,502 8.53% 6,727,188,992
2019-12-23 2019-12-19 14.068 500,320,715 +327,172 8.72% 7,038,292,866
2019-12-20 2019-12-18 14.230 499,993,543 +109,691 8.71% 7,115,004,693
2019-12-19 2019-12-17 14.068 499,883,852 +5,674,388 8.71% 7,032,147,268
2019-12-18 2019-12-16 13.417 494,209,464 +2,085,211 8.61% 6,630,827,781
2019-12-17 2019-12-13 13.580 492,124,253 -45,723 8.58% 6,682,884,974
2019-12-16 2019-12-12 13.417 492,169,976 -29,272,047 8.58% 6,603,463,890
2019-12-13 2019-12-11 13.173 521,442,023 -74,548 9.09% 6,869,004,311
2019-12-12 2019-12-10 13.173 521,516,571 +1,006,686 9.09% 6,869,986,338
2019-12-11 2019-12-09 12.929 520,509,885 -5,189,295 9.07% 6,729,748,778
2019-12-10 2019-12-06 12.929 525,699,180 +244,726 9.16% 6,796,841,935
2019-12-09 2019-12-05 12.848 525,454,454 +1,528,493 9.16% 6,750,950,303
2019-12-06 2019-12-04 12.685 523,925,961 +1,837,254 9.13% 6,646,105,996
2019-12-05 2019-12-03 13.092 522,088,707 +181,945 9.10% 6,835,069,293
2019-12-04 2019-12-02 13.092 521,906,762 +1,143,081 9.09% 6,832,687,309
2019-12-03 2019-11-29 13.010 520,763,681 +6,444,484 9.07% 6,775,376,245
2019-12-02 2019-11-28 13.254 514,319,197 +3,931,114 8.96% 6,816,996,727
2019-11-29 2019-11-27 13.173 510,388,083 -8,495,563 8.89% 6,723,389,730
2019-11-28 2019-11-26 13.336 518,883,646 -19,355,174 9.04% 6,919,689,024
2019-11-27 2019-11-25 13.498 538,238,820 +1,247,700 9.38% 7,265,338,478
2019-11-26 2019-11-22 13.417 536,991,120 +299,581 9.36% 7,204,830,939
2019-11-25 2019-11-21 13.254 536,691,539 -11,806 9.35% 7,113,528,886
2019-11-22 2019-11-20 13.254 536,703,345 +98,308 9.35% 7,113,685,368
2019-11-21 2019-11-19 13.498 536,605,037 +14,266 9.35% 7,243,285,096
2019-11-20 2019-11-18 13.254 536,590,771 +829,470 9.35% 7,112,193,266
2019-11-19 2019-11-15 13.092 535,761,301 +418,896 9.34% 7,014,067,854
2019-11-18 2019-11-14 12.848 535,342,405 +1,570,961 9.33% 6,877,989,032
2019-11-15 2019-11-13 13.092 533,771,444 +893,312 9.30% 6,988,017,088
2019-11-14 2019-11-12 13.336 532,878,132 +388,979 9.29% 7,106,315,625
2019-11-13 2019-11-11 13.417 532,489,153 +492 9.28% 7,144,427,871
2019-11-12 2019-11-08 13.742 532,488,661 +492 9.28% 7,317,619,361
2019-11-11 2019-11-07 13.742 532,488,169 +159,380 9.28% 7,317,612,600
2019-11-08 2019-11-06 13.986 532,328,789 -379,929 9.28% 7,445,281,921
2019-11-07 2019-11-05 14.149 532,708,718 -1,395,922 9.28% 7,537,230,535
2019-11-06 2019-11-04 14.312 534,104,640 -505,932 9.31% 7,643,843,119
2019-11-05 2019-11-01 14.474 534,610,572 +45,994 9.32% 7,738,027,902
2019-11-04 2019-10-31 14.068 534,564,578 +317,775 9.32% 7,520,020,545
2019-11-01 2019-10-30 13.824 534,246,803 +454,747 9.31% 7,385,222,764
2019-10-31 2019-10-29 13.824 533,792,056 -4,770,560 9.30% 7,378,936,516
2019-10-30 2019-10-28 13.498 538,562,616 +871,329 9.38% 7,269,709,191
2019-10-29 2019-10-25 13.417 537,691,287 -4,872 9.37% 7,214,225,107
2019-10-28 2019-10-24 13.580 537,696,159 +4,618,901 9.37% 7,301,736,420
2019-10-25 2019-10-23 13.742 533,077,258 +196,377 9.29% 7,325,708,038
2019-10-24 2019-10-22 13.742 532,880,881 +226,544 9.29% 7,323,009,367
2019-10-23 2019-10-21 13.824 532,654,337 -2,867,477 9.28% 7,363,209,126
2019-10-22 2019-10-18 13.986 535,521,814 +2,511,550 9.33% 7,489,940,357
2019-10-21 2019-10-17 13.905 533,010,264 -786,074 9.29% 7,411,471,261
2019-10-18 2019-10-16 13.905 533,796,338 -3,203,302 9.30% 7,422,401,566
2019-10-17 2019-10-15 13.824 536,999,640 +266,616 9.36% 7,423,276,927
2019-10-16 2019-10-14 14.149 536,733,024 +7,871 9.35% 7,594,169,949
2019-10-15 2019-10-11 14.230 536,725,153 +239,315 9.35% 7,637,702,598
2019-10-14 2019-10-10 14.230 536,485,838 -322,694 9.35% 7,634,297,099
2019-10-11 2019-10-09 14.312 536,808,532 -282,818 9.35% 7,682,539,892
2019-10-10 2019-10-08 14.312 537,091,350 +1,278,123 9.36% 7,686,587,444
2019-10-09 2019-10-04 14.393 535,813,227 -2,719,872 9.34% 7,711,865,437
2019-10-08 2019-10-03 14.555 538,533,099 -2,321,263 9.38% 7,838,594,133
2019-10-04 2019-10-02 14.637 540,854,362 -4,688,525 9.42% 7,916,360,955
2019-10-03 2019-09-30 14.474 545,542,887 -1,222,650 9.51% 7,896,263,753
2019-10-02 2019-09-27 14.474 546,765,537 -1,349,560 9.53% 7,913,960,559
2019-09-30 2019-09-26 14.555 548,115,097 +1,341,197 9.55% 7,978,064,471
2019-09-27 2019-09-25 14.718 546,773,900 -3,435,512 9.53% 8,047,465,004
2019-09-26 2019-09-24 14.962 550,209,412 -3,119,705 9.59% 8,232,250,642
2019-09-25 2019-09-23 15.043 553,329,117 -3,280,805 9.64% 8,323,921,939
2019-09-24 2019-09-20 15.206 556,609,922 -3,028,947 9.70% 8,463,798,133
2019-09-23 2019-09-19 15.206 559,638,869 -1,185,754 9.75% 8,509,856,233
2019-09-20 2019-09-18 15.287 560,824,623 -3,722,542 9.77% 8,573,490,455
2019-09-19 2019-09-17 15.125 564,547,165 +106,956 9.84% 8,538,585,301
2019-09-18 2019-09-16 15.125 564,440,209 +312,241 9.84% 8,536,967,628
2019-09-17 2019-09-13 15.287 564,127,968 -4,366,790 9.83% 8,623,989,659
2019-09-16 2019-09-12 15.043 568,494,758 -4,465,575 9.91% 8,552,063,940
2019-09-13 2019-09-11 14.881 572,960,333 +75,509 9.98% 8,526,060,149
2019-09-12 2019-09-10 14.962 572,884,824 -659,654 9.98% 8,571,520,874
2019-09-11 2019-09-09 15.450 573,544,478 +265,787 9.99% 8,861,218,593
2019-09-10 2019-09-06 15.531 573,278,691 -3,334,167 9.99% 8,903,728,584
2019-09-09 2019-09-05 15.125 576,612,858 -822,723 10.05% 8,721,074,835
2019-09-06 2019-09-04 15.125 577,435,581 -1,858,162 10.06% 8,733,518,242
2019-09-05 2019-09-03 14.474 579,293,743 +387,934 10.09% 8,384,778,345
2019-09-04 2019-09-02 14.474 578,905,809 -606,527 10.09% 8,379,163,334
2019-09-03 2019-08-30 14.555 579,512,336 -272,519 10.10% 8,435,065,562
2019-09-02 2019-08-29 14.637 579,784,855 -82,395 10.10% 8,486,177,631
2019-08-30 2019-08-28 14.393 579,867,250 -76,247 10.10% 8,345,927,234
2019-08-29 2019-08-27 14.555 579,943,497 -569,907 10.11% 8,441,341,306
2019-08-28 2019-08-26 14.718 580,513,404 -285,773 10.12% 8,544,045,909
2019-08-27 2019-08-23 14.881 580,799,177 -3,303,584 10.12% 8,642,707,763
2019-08-26 2019-08-22 14.962 584,102,761 -1,197,313 10.18% 8,739,364,002
2019-08-23 2019-08-21 15.206 585,300,074 -459,200 10.20% 8,900,059,948
2019-08-22 2019-08-20 15.206 585,759,274 -1,147,384 10.21% 8,907,042,533
2019-08-21 2019-08-19 15.125 586,906,658 -13,415,992 10.23% 8,876,765,085
2019-08-20 2019-08-16 14.555 600,322,650 +199,061 10.46% 8,737,969,145
2019-08-19 2019-08-15 14.962 600,123,589 +1,262,602 10.46% 8,979,068,138
2019-08-16 2019-08-14 15.206 598,860,987 -858,296 10.44% 9,106,266,890
2019-08-15 2019-08-13 15.369 599,719,283 +464,857 10.45% 9,216,850,934
2019-08-14 2019-08-12 15.531 599,254,426 -3,332,948 10.44% 9,307,163,943
2019-08-13 2019-08-09 15.531 602,587,374 -9,030,860 10.50% 9,358,928,756
2019-08-12 2019-08-08 15.938 611,618,234 -4,127,878 10.66% 9,747,859,079
2019-08-09 2019-08-07 15.938 615,746,112 +3,722,500 10.73% 9,813,648,441
2019-08-08 2019-08-06 15.694 612,023,612 +770,322 10.66% 9,605,019,104
2019-08-07 2019-08-05 15.450 611,253,290 -435,453 10.65% 9,443,816,873
2019-08-06 2019-08-02 16.019 611,688,743 -1,272,575 10.66% 9,798,722,547
2019-08-05 2019-08-01 16.426 612,961,318 -6,293,228 10.68% 10,068,324,035
2019-08-02 2019-07-31 16.588 619,254,546 -1,703,838 10.79% 10,272,404,614
2019-08-01 2019-07-30 16.914 620,958,384 -3,397,580 10.82% 10,502,642,348
2019-07-31 2019-07-29 16.832 624,355,964 -1,309,961 10.88% 10,509,337,912
2019-07-30 2019-07-26 16.670 625,665,925 -2,720,764 10.90% 10,429,635,013
2019-07-29 2019-07-25 17.158 628,386,689 +134,292 10.95% 10,781,574,260
2019-07-26 2019-07-24 16.995 628,252,397 +756,929 10.95% 10,677,096,962
2019-07-25 2019-07-23 16.914 627,495,468 +91,742 10.93% 10,613,207,979
2019-07-24 2019-07-22 16.751 627,403,726 +1,409,819 10.93% 10,509,621,135
2019-07-23 2019-07-19 17.076 625,993,907 +171,511 10.91% 10,689,617,052
2019-07-22 2019-07-18 16.670 625,822,396 -395,374 10.91% 10,432,243,331
2019-07-19 2019-07-17 16.832 626,217,770 +263,462 10.91% 10,540,676,363
2019-07-18 2019-07-16 17.076 625,954,308 -322,836 10.91% 10,688,940,850
2019-07-17 2019-07-15 17.320 626,277,144 +61,735 10.91% 10,847,231,582
2019-07-16 2019-07-12 17.401 626,215,409 -8,916 10.91% 10,897,083,271
2019-07-15 2019-07-11 17.401 626,224,325 -321,956 10.91% 10,897,238,423
2019-07-12 2019-07-10 17.320 626,546,281 +105,269 10.92% 10,851,893,083
2019-07-11 2019-07-09 17.239 626,441,012 -482,320 10.92% 10,799,130,510
2019-07-10 2019-07-08 17.076 626,923,332 +76,247 10.92% 10,705,488,129
2019-07-09 2019-07-05 17.483 626,847,085 +130,154 10.92% 10,959,047,691
2019-07-08 2019-07-04 17.808 626,716,931 -529,052 10.92% 11,160,619,159
2019-07-05 2019-07-03 17.483 627,245,983 +805,998 10.93% 10,966,021,549
2019-07-04 2019-07-02 17.483 626,439,985 -1,054,167 10.92% 10,951,930,440
2019-07-03 2019-06-28 16.670 627,494,152 +159,152 10.93% 10,460,110,927
2019-07-02 2019-06-27 16.914 627,335,000 +294,307 10.93% 10,610,493,887
2019-06-28 2019-06-26 16.670 627,040,693 +419,349 10.93% 10,452,551,922
2019-06-27 2019-06-25 16.426 626,621,344 -1,340,214 10.92% 10,292,699,643
2019-06-26 2019-06-24 16.914 627,961,558 -2,525,753 10.94% 10,621,091,239
2019-06-25 2019-06-21 17.076 630,487,311 -9,030,763 10.99% 10,766,347,460
2019-06-24 2019-06-20 16.751 639,518,074 +1,710,869 11.14% 10,712,548,217
2019-06-21 2019-06-19 16.100 637,807,205 -2,486,245 11.11% 10,268,981,171
2019-06-20 2019-06-18 15.857 640,293,450 -2,678,706 11.16% 10,152,813,694
2019-06-19 2019-06-17 15.775 642,972,156 -4,939,040 11.20% 10,143,005,067
2019-06-18 2019-06-14 15.613 647,911,196 +1,870,248 11.29% 10,115,549,037
2019-06-17 2019-06-13 15.694 646,040,948 -806,243 11.26% 10,138,882,759
2019-06-14 2019-06-12 15.613 646,847,191 -2,707,729 11.27% 10,098,937,200
2019-06-13 2019-06-11 15.857 649,554,920 +1,651,900 11.32% 10,299,668,202
2019-06-12 2019-06-10 15.775 647,903,020 -1,242,502 11.29% 10,220,790,361
2019-06-11 2019-06-06 15.531 649,145,522 -2,910,523 11.31% 10,082,034,498
2019-06-10 2019-06-05 16.182 652,056,045 +2,045,250 11.36% 10,551,416,058
2019-06-06 2019-06-04 15.450 650,010,795 -443,458 11.33% 10,042,617,379
2019-06-05 2019-06-03 14.881 650,454,253 +822,231 11.33% 9,679,225,185
2019-06-04 2019-05-31 14.312 649,632,022 +1,423,100 11.32% 9,297,214,233
2019-06-03 2019-05-30 14.555 648,208,922 +1,007,928 11.30% 9,434,975,608
2019-05-31 2019-05-29 14.637 647,200,994 -543,071 11.28% 9,472,932,159
2019-05-30 2019-05-28 14.718 647,744,065 +229,842 11.29% 9,533,552,525
2019-05-29 2019-05-27 14.312 647,514,223 -78,579 11.28% 9,266,905,335
2019-05-28 2019-05-24 13.661 647,592,802 +4,598,264 11.28% 8,846,755,831
2019-05-27 2019-05-23 13.986 642,994,538 +3,124,132 11.20% 8,993,080,419
2019-05-24 2019-05-22 14.637 639,870,406 +549,220 11.15% 9,365,636,027
2019-05-23 2019-05-21 14.393 639,321,186 -3,512,988 11.14% 9,201,637,267
2019-05-22 2019-05-20 14.312 642,834,174 +21,415,011 11.20% 9,199,926,773
2019-05-21 2019-05-17 15.287 621,419,163 -16,131,510 10.83% 9,499,816,955
2019-05-20 2019-05-16 16.344 637,550,673 +1,979,945 11.11% 10,420,378,935
2019-05-17 2019-05-15 16.670 635,570,728 +263,632 11.08% 10,594,744,661
2019-05-16 2019-05-14 16.263 635,307,096 +319,005 11.07% 10,332,048,787
2019-05-15 2019-05-10 16.426 634,988,091 -65,990 11.07% 10,430,129,391
2019-05-14 2019-05-09 15.857 635,054,081 -10,162,369 11.07% 10,069,735,634
2019-05-10 2019-05-08 16.832 645,216,450 +1,935,577 11.24% 10,860,467,571
2019-05-09 2019-05-07 16.995 643,280,873 +1,730,140 11.21% 10,932,504,655
2019-05-08 2019-05-06 16.914 641,550,733 +135,297 11.18% 10,850,933,123
2019-05-07 2019-05-03 17.727 641,415,436 -12,841,603 11.18% 11,370,214,223
2019-05-06 2019-05-02 17.808 654,257,039 -2,784,959 11.40% 11,651,055,338
2019-05-03 2019-04-30 17.239 657,041,998 +10,330 11.45% 11,326,656,702
2019-05-02 2019-04-29 17.401 657,031,668 -417,633 11.45% 11,433,332,197
2019-04-30 2019-04-26 17.543 657,449,301 -1,709,885 11.46% 11,533,471,642
2019-04-29 2019-04-25 17.462 659,159,186 -8,323,598 11.49% 11,509,933,162
2019-04-26 2019-04-24 18.517 667,482,784 -4,390,277 11.62% 12,360,013,603
2019-04-25 2019-04-23 18.517 671,873,061 -3,887,882 11.69% 12,441,309,907
2019-04-24 2019-04-18 17.868 675,760,943 -2,960,385 11.76% 12,074,239,916
2019-04-23 2019-04-17 17.055 678,721,328 -14,999,144 11.81% 11,575,901,544
2019-04-18 2019-04-16 17.299 693,720,472 -1,608,383 12.07% 12,000,743,334
2019-04-17 2019-04-15 17.055 695,328,855 -13,211,854 12.10% 11,859,150,485
2019-04-16 2019-04-12 16.893 708,540,709 +1,036,477 12.33% 11,969,394,346
2019-04-15 2019-04-11 16.487 707,504,232 -5,027,799 12.31% 11,664,580,186
2019-04-12 2019-04-10 17.218 712,532,031 -9,935,179 12.40% 12,268,297,144
2019-04-11 2019-04-09 17.705 722,467,210 -2,737,622 12.57% 12,791,417,306
2019-04-10 2019-04-08 16.406 725,204,832 -5,341,775 12.62% 11,897,510,359
2019-04-09 2019-04-04 15.512 730,546,607 -27,547,927 12.71% 11,332,489,578
2019-04-08 2019-04-03 15.756 758,094,534 -7,829,694 13.19% 11,944,531,725
2019-04-04 2019-04-02 15.350 765,924,228 -5,763,425 13.33% 11,756,868,068
2019-04-03 2019-04-01 15.025 771,687,653 -1,696,455 13.43% 11,594,641,180
2019-04-02 2019-03-29 14.781 773,384,108 +540,667 13.46% 11,431,695,943
2019-04-01 2019-03-28 14.538 772,843,441 -348,452 13.45% 11,235,401,315
2019-03-29 2019-03-27 14.863 773,191,893 -1,675,030 13.46% 11,491,650,642
2019-03-28 2019-03-26 14.863 774,866,923 -2,024,220 13.49% 11,516,545,962
2019-03-27 2019-03-25 14.863 776,891,143 -763,392 13.52% 11,546,631,157
2019-03-26 2019-03-22 15.106 777,654,535 -43,587 13.53% 11,747,452,191
2019-03-25 2019-03-21 14.781 777,698,122 -4,335,297 13.54% 11,495,463,087
2019-03-22 2019-03-20 14.944 782,033,419 +1,654,837 13.61% 11,686,572,790
2019-03-21 2019-03-19 14.944 780,378,582 -2,328,592 13.58% 11,661,843,190
2019-03-20 2019-03-18 14.781 782,707,174 +2,442,841 13.62% 11,569,503,863
2019-03-19 2019-03-15 14.619 780,264,333 +1,711,648 13.58% 11,406,654,658
2019-03-18 2019-03-14 15.025 778,552,685 -2,160,399 13.55% 11,697,788,590
2019-03-15 2019-03-13 15.269 780,713,084 -1,056,190 13.59% 11,920,468,929
2019-03-14 2019-03-12 15.106 781,769,274 -5,655,258 13.61% 11,809,610,511
2019-03-13 2019-03-11 15.106 787,424,532 -1,879,343 13.70% 11,895,040,314
2019-03-12 2019-03-08 14.538 789,303,875 +3,358,802 13.74% 11,474,698,916
2019-03-11 2019-03-07 14.700 785,945,073 +366,428 13.68% 11,553,532,854
2019-03-08 2019-03-06 15.106 785,578,645 -12,592,941 13.67% 11,867,155,863
2019-03-07 2019-03-05 14.781 798,171,586 +23,856,496 13.89% 11,798,089,445
2019-03-06 2019-03-04 15.025 774,315,090 -1,580,468 13.48% 11,634,118,537
2019-03-05 2019-03-01 15.350 775,895,558 -1,166,709 13.50% 11,909,927,088
2019-03-04 2019-02-28 15.106 777,062,267 -3,052,583 13.52% 11,738,505,236
2019-03-01 2019-02-27 14.863 780,114,850 -6,349,453 13.58% 11,594,543,862
2019-02-28 2019-02-26 15.269 786,464,303 -1,528,754 13.69% 12,008,282,530
2019-02-27 2019-02-25 15.431 787,993,057 -14,389,202 13.71% 12,159,620,613
2019-02-26 2019-02-22 15.675 802,382,259 -11,151,927 13.97% 12,577,162,141
2019-02-25 2019-02-21 15.837 813,534,186 +18,408,338 14.16% 12,884,110,824
2019-02-22 2019-02-20 15.512 795,125,848 +31,354,302 13.84% 12,334,264,917
2019-02-21 2019-02-19 15.025 763,771,546 -9,024,727 13.29% 11,475,701,321
2019-02-20 2019-02-18 14.863 772,796,273 +1,153,460 13.45% 11,485,770,696
2019-02-19 2019-02-15 14.375 771,642,813 -84,912,162 13.43% 11,092,606,702
2019-02-18 2019-02-14 14.538 856,554,975 +215,439,694 14.91% 12,452,378,298
2019-02-15 2019-02-13 14.863 641,115,281 -146,187,756 11.16% 9,528,647,283
2019-02-14 2019-02-12 13.888 787,303,037 +133,543,626 13.70% 10,934,075,545
2019-02-13 2019-02-11 13.563 653,759,411 -2,306,922 11.38% 8,867,035,718
2019-02-12 2019-02-08 13.157 656,066,333 -11,532,391 11.42% 8,631,907,931
2019-02-11 2019-02-04 12.995 667,598,724 -2,474,376 11.62% 8,675,200,354
2019-02-08 2019-01-31 13.644 670,073,100 -5,721,631 11.66% 9,142,721,660
2019-02-01 2019-01-30 13.563 675,794,731 +258,599 11.76% 9,165,904,026
2019-01-31 2019-01-29 13.319 675,536,132 -1,474,824 11.76% 8,997,802,659
2019-01-30 2019-01-28 13.401 677,010,956 -125,907 11.78% 9,072,431,005
2019-01-29 2019-01-25 14.050 677,136,863 +5,143,939 11.79% 9,514,075,498
2019-01-28 2019-01-24 13.644 671,992,924 +1,784,368 11.70% 9,168,916,438
2019-01-25 2019-01-23 13.644 670,208,556 +1,647,695 11.66% 9,144,569,871
2019-01-24 2019-01-22 12.995 668,560,861 +50,236 11.64% 8,687,702,971
2019-01-23 2019-01-21 12.995 668,510,625 -1,974,242 11.64% 8,687,050,173
2019-01-22 2019-01-18 12.426 670,484,867 +397,222 11.67% 8,331,523,891
2019-01-21 2019-01-17 12.182 670,087,645 +1,815,060 11.66% 8,163,321,533
2019-01-18 2019-01-16 12.507 668,272,585 +12,313,185 11.63% 8,358,308,545
2019-01-17 2019-01-15 12.589 655,959,400 +11,539,780 11.42% 8,257,578,123
2019-01-16 2019-01-14 11.939 644,419,620 -8,588,161 11.22% 7,693,609,198
2019-01-15 2019-01-11 12.101 653,007,781 -2,017,818 11.37% 7,902,211,653
2019-01-14 2019-01-10 12.020 655,025,599 -6,709,477 11.40% 7,873,430,919
2019-01-11 2019-01-09 12.345 661,735,076 -18,013,667 11.52% 8,169,054,181
2019-01-10 2019-01-08 12.589 679,748,743 -11,861,006 11.83% 8,557,051,472
2019-01-09 2019-01-07 11.858 691,609,749 -5,142,061 12.04% 8,200,833,514
2019-01-08 2019-01-04 11.695 696,751,810 -388,283 12.13% 8,148,630,604
2019-01-07 2019-01-03 11.370 697,140,093 -1,334,330 12.13% 7,926,694,650
2019-01-04 2019-01-02 11.370 698,474,423 -341,255 12.16% 7,941,866,387
2019-01-03 2018-12-31 12.020 698,815,678 -3,409,161 12.16% 8,399,789,221
2019-01-02 2018-12-27 11.858 702,224,839 -6,338,617 12.22% 8,326,703,032
2018-12-28 2018-12-24 12.264 708,563,456 -3,500,276 12.33% 8,689,598,896
2018-12-27 2018-12-20 11.127 712,063,732 -2,549,335 12.39% 7,922,887,082
2018-12-21 2018-12-19 11.533 714,613,067 -1,899,351 12.44% 8,241,444,354
2018-12-20 2018-12-18 11.533 716,512,418 -2,026,602 12.47% 8,263,349,069
2018-12-19 2018-12-17 11.370 718,539,020 -504,332 12.51% 8,170,006,951
2018-12-18 2018-12-14 11.045 719,043,352 -8,772,606 12.51% 7,942,148,749
2018-12-17 2018-12-13 11.127 727,815,958 -2,576,572 12.67% 8,098,156,657
2018-12-14 2018-12-12 11.127 730,392,530 -829,634 12.71% 8,126,825,283
2018-12-13 2018-12-11 10.396 731,222,164 -3,057,885 12.73% 7,601,570,881
2018-12-12 2018-12-10 10.396 734,280,049 -13,897,676 12.78% 7,633,359,756
2018-12-11 2018-12-07 10.071 748,177,725 +1,148,043 13.02% 7,534,778,542
2018-12-10 2018-12-06 9.665 747,029,682 +5,463,671 13.00% 7,219,861,268
2018-12-07 2018-12-05 9.665 741,566,011 -3,235,551 12.91% 7,167,056,209
2018-12-06 2018-12-04 9.746 744,801,562 +3,132,863 12.96% 7,258,817,170
2018-12-05 2018-12-03 9.746 741,668,699 +4,529,378 12.91% 7,228,284,367
2018-12-04 2018-11-30 9.421 737,139,321 -2,916,158 12.83% 6,944,669,791
2018-12-03 2018-11-29 9.340 740,055,479 +848,842 12.88% 6,912,038,550
2018-11-30 2018-11-28 9.421 739,206,637 +1,952,068 12.87% 6,964,146,201
2018-11-29 2018-11-27 9.177 737,254,569 -165,976 12.83% 6,766,123,946
2018-11-28 2018-11-26 9.259 737,420,545 -409,277 12.83% 6,827,537,867
2018-11-27 2018-11-23 9.259 737,829,822 -152,925 12.84% 6,831,327,230
2018-11-26 2018-11-22 9.340 737,982,747 -3,618,971 12.84% 6,892,679,457
2018-11-23 2018-11-21 9.259 741,601,718 +6,342,311 12.91% 6,866,249,993
2018-11-22 2018-11-20 9.421 735,259,407 +2,030,131 12.80% 6,926,958,917
2018-11-21 2018-11-19 9.584 733,229,276 +3,207,724 12.76% 7,026,933,398
2018-11-20 2018-11-16 9.584 730,021,552 +2,527,320 12.71% 6,996,192,041
2018-11-19 2018-11-15 9.665 727,494,232 -588,550 12.66% 7,031,055,867
2018-11-16 2018-11-14 9.584 728,082,782 +1,638,584 12.67% 6,977,611,758
2018-11-15 2018-11-13 9.421 726,444,198 +4,460,672 12.64% 6,843,909,873
2018-11-14 2018-11-12 9.340 721,983,526 +2,141,192 12.57% 6,743,248,454
2018-11-13 2018-11-09 9.421 719,842,334 +370,744 12.53% 6,781,712,994
2018-11-12 2018-11-08 9.665 719,471,590 -1,104,702 12.52% 6,953,518,972
2018-11-09 2018-11-07 9.421 720,576,292 -4,550,371 12.54% 6,788,627,692
2018-11-08 2018-11-06 9.421 725,126,663 +258,322 12.62% 6,831,497,233
2018-11-07 2018-11-05 9.259 724,868,341 -1,681,433 12.62% 6,711,321,078
2018-11-06 2018-11-02 9.340 726,549,774 -1,714,351 12.65% 6,785,896,719
2018-11-05 2018-11-01 9.340 728,264,125 +1,115,212 12.68% 6,801,908,573
2018-11-02 2018-10-31 9.665 727,148,913 +1,311,064 12.66% 7,027,718,443
2018-11-01 2018-10-30 9.665 725,837,849 +3,450,631 12.63% 7,015,047,326
2018-10-31 2018-10-29 9.665 722,387,218 -810,919 12.57% 6,981,697,812
2018-10-30 2018-10-26 9.259 723,198,137 +4,199,888 12.59% 6,695,857,200
2018-10-29 2018-10-25 9.259 718,998,249 +2,379,074 12.51% 6,656,971,798
2018-10-26 2018-10-24 9.177 716,619,175 +527,480 12.47% 6,576,743,454
2018-10-25 2018-10-23 9.340 716,091,695 -4,057,552 12.46% 6,688,219,386
2018-10-24 2018-10-22 9.340 720,149,247 -9,529,104 12.53% 6,726,116,485
2018-10-23 2018-10-19 9.421 729,678,351 -248,229 12.70% 6,874,379,181
2018-10-22 2018-10-18 9.421 729,926,580 -2,318,134 12.70% 6,876,717,773
2018-10-19 2018-10-16 9.340 732,244,714 +797,500 12.74% 6,839,086,846
2018-10-18 2018-10-15 9.340 731,447,214 -2,517,173 12.73% 6,831,638,281
2018-10-16 2018-10-12 9.421 733,964,387 -131,414,341 12.77% 6,914,758,393
2018-10-15 2018-10-11 8.934 865,378,728 +2,624,191 15.06% 7,731,129,247
2018-10-12 2018-10-10 9.340 862,754,537 -1,690,471 15.02% 8,058,034,551
2018-10-11 2018-10-09 9.177 864,445,008 -1,520,075 15.05% 7,933,409,049
2018-10-10 2018-10-08 9.259 865,965,083 +1,948,649 15.07% 8,017,690,090
2018-10-09 2018-10-05 9.259 864,016,434 -103,997 15.04% 7,999,648,181
2018-10-08 2018-10-04 9.259 864,120,431 -2,266,770 15.04% 8,000,611,055
2018-10-05 2018-10-03 9.340 866,387,201 -136,828 15.08% 8,091,963,242
2018-10-04 2018-10-02 9.340 866,524,029 -1,212,395 15.08% 8,093,241,200
2018-10-03 2018-09-28 9.259 867,736,424 -1,006,446 15.10% 8,034,090,362
2018-10-02 2018-09-27 9.502 868,742,870 -6,553,782 15.12% 8,255,077,370
2018-09-28 2018-09-26 9.584 875,296,652 +4,149,566 15.23% 8,388,442,031
2018-09-27 2018-09-24 9.584 871,147,086 +1,008,909 15.16% 8,348,674,492
2018-09-26 2018-09-21 9.584 870,138,177 +8,745,496 15.14% 8,339,005,570
2018-09-24 2018-09-20 9.584 861,392,681 +3,859,010 14.99% 8,255,192,744
2018-09-21 2018-09-19 9.584 857,533,671 +18,641 14.93% 8,218,209,760
2018-09-20 2018-09-18 9.502 857,515,030 +6,031,879 14.92% 8,148,386,782
2018-09-19 2018-09-17 9.502 851,483,151 +16,258,162 14.82% 8,091,069,905
2018-09-18 2018-09-14 9.421 835,224,989 -190,975 14.54% 7,868,745,548
2018-09-17 2018-09-13 9.421 835,415,964 +11,743,679 14.54% 7,870,544,744
2018-09-14 2018-09-12 9.340 823,672,285 +9,812,246 14.34% 7,693,010,522
2018-09-13 2018-09-11 9.502 813,860,039 +7,545,567 14.16% 7,733,562,856
2018-09-12 2018-09-10 9.584 806,314,472 +25,922,702 14.03% 7,727,348,427
2018-09-11 2018-09-07 9.340 780,391,770 +37,403,381 13.58% 7,288,775,168
2018-09-10 2018-09-06 8.690 742,988,389 +20,656,868 12.93% 6,456,688,545
2018-09-07 2018-09-05 8.365 722,331,521 -16,684,502 12.57% 6,042,516,218
2018-09-06 2018-09-04 8.934 739,016,023 -53,498,684 12.86% 6,602,228,833
2018-09-05 2018-09-03 9.584 792,514,707 -96,074,126 14.93% 7,595,097,803
2018-09-04 2018-08-31 9.746 888,588,833 +4,933,976 16.74% 8,660,164,274
2018-09-03 2018-08-30 9.990 883,654,857 +22,005,834 16.65% 8,827,379,815
2018-08-31 2018-08-29 10.233 861,649,023 +3,107,498 16.23% 8,817,490,046
2018-08-30 2018-08-28 10.152 858,541,525 +15,533,305 16.17% 8,715,962,470
2018-08-29 2018-08-27 10.152 843,008,220 +3,112,177 15.88% 8,558,267,472
2018-08-28 2018-08-24 10.152 839,896,043 +5,216,431 15.82% 8,526,672,474
2018-08-27 2018-08-23 10.233 834,679,612 -17,206,612 15.72% 8,541,504,689
2018-08-24 2018-08-22 10.233 851,886,224 +405,337 16.05% 8,717,584,654
2018-08-23 2018-08-21 10.314 851,480,887 +27,105,891 16.04% 8,782,590,990
2018-08-22 2018-08-20 10.233 824,374,996 -2,899,245 15.53% 8,436,054,736
2018-08-21 2018-08-17 10.071 827,274,241 +13,672,599 15.58% 8,331,346,939
2018-08-20 2018-08-16 9.908 813,601,642 -4,223,287 15.33% 8,061,496,692
2018-08-17 2018-08-15 9.990 817,824,929 +105,728,943 15.41% 8,169,763,583
2018-08-16 2018-08-14 10.314 712,095,986 -10,599,945 13.41% 7,344,906,839
2018-08-15 2018-08-13 10.477 722,695,931 +2,884,637 13.61% 7,571,629,469
2018-08-14 2018-08-10 10.558 719,811,294 +71,438,105 13.56% 7,599,867,872
2018-08-13 2018-08-09 10.396 648,373,189 +60,314,010 12.21% 6,740,297,267
2018-08-10 2018-08-08 10.233 588,059,179 11.08% 6,017,770,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top