History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 316,500 | +0 | 0.01% | 3,715,710 |
| 2025-10-13 | 2025-10-09 | 11.700 | 316,500 | +0 | 0.01% | 3,703,050 |
| 2025-10-10 | 2025-10-08 | 11.450 | 316,500 | +0 | 0.01% | 3,623,925 |
| 2025-10-09 | 2025-10-06 | 11.580 | 316,500 | +0 | 0.01% | 3,665,070 |
| 2025-10-08 | 2025-10-03 | 11.590 | 316,500 | +5,000 | 0.01% | 3,668,235 |
| 2025-10-06 | 2025-10-02 | 11.750 | 311,500 | +5,000 | 0.01% | 3,660,125 |
| 2025-09-30 | 2025-09-26 | 11.580 | 306,500 | +500 | 0.01% | 3,549,270 |
| 2025-09-26 | 2025-09-24 | 11.580 | 306,000 | +8,000 | 0.01% | 3,543,480 |
| 2025-09-22 | 2025-09-18 | 11.810 | 298,000 | -3,000 | 0.01% | 3,519,380 |
| 2025-09-16 | 2025-09-12 | 11.420 | 301,000 | +20,000 | 0.01% | 3,437,420 |
| 2025-09-15 | 2025-09-11 | 11.630 | 281,000 | -2,000 | 0.01% | 3,268,030 |
| 2025-09-09 | 2025-09-05 | 11.080 | 283,000 | +2,000 | 0.01% | 3,135,640 |
| 2025-09-08 | 2025-09-04 | 11.307 | 281,000 | +2,000 | 0.01% | 3,177,395 |
| 2025-09-05 | 2025-09-03 | 11.378 | 279,000 | +3,638 | 0.01% | 3,174,568 |
| 2025-08-29 | 2025-08-27 | 11.926 | 275,362 | +2,961 | 0.01% | 3,283,834 |
| 2025-08-25 | 2025-08-21 | 11.936 | 272,401 | -1,974 | 0.01% | 3,251,282 |
| 2025-08-22 | 2025-08-20 | 11.763 | 274,375 | -4,935 | 0.01% | 3,227,583 |
| 2025-08-12 | 2025-08-08 | 11.905 | 279,310 | -1,973 | 0.01% | 3,325,256 |
| 2025-08-05 | 2025-08-01 | 11.085 | 281,283 | +1,973 | 0.01% | 3,117,895 |
| 2025-07-30 | 2025-07-28 | 11.713 | 279,310 | -986 | 0.01% | 3,271,486 |
| 2025-07-25 | 2025-07-23 | 12.017 | 280,296 | +1,973 | 0.01% | 3,368,234 |
| 2025-07-22 | 2025-07-18 | 12.361 | 278,323 | -1,973 | 0.01% | 3,440,406 |
| 2025-07-18 | 2025-07-16 | 11.895 | 280,296 | -1,974 | 0.01% | 3,334,154 |
| 2025-07-09 | 2025-07-07 | 11.429 | 282,270 | +1,974 | 0.01% | 3,226,076 |
| 2025-06-19 | 2025-06-17 | 11.774 | 280,296 | -4,935 | 0.01% | 3,300,074 |
| 2025-06-17 | 2025-06-13 | 11.591 | 285,231 | -4,935 | 0.01% | 3,306,157 |
| 2025-06-13 | 2025-06-11 | 11.956 | 290,166 | -3,948 | 0.01% | 3,469,199 |
| 2025-05-23 | 2025-05-21 | 12.346 | 294,114 | +8,325 | 0.01% | 3,631,104 |
| 2025-05-20 | 2025-05-16 | 12.388 | 285,789 | -1,918 | 0.01% | 3,540,244 |
| 2025-04-14 | 2025-04-10 | 10.949 | 287,707 | -1,918 | 0.01% | 3,150,003 |
| 2025-04-11 | 2025-04-09 | 10.886 | 289,625 | +1,918 | 0.01% | 3,152,883 |
| 2025-03-25 | 2025-03-21 | 11.387 | 287,707 | +1,918 | 0.01% | 3,276,003 |
| 2025-03-20 | 2025-03-18 | 11.887 | 285,789 | -2,877 | 0.01% | 3,397,204 |
| 2025-03-17 | 2025-03-13 | 12.784 | 288,666 | -1,918 | 0.01% | 3,690,263 |
| 2025-03-12 | 2025-03-10 | 12.221 | 290,584 | -959 | 0.01% | 3,551,163 |
| 2025-03-11 | 2025-03-07 | 12.200 | 291,543 | -20,139 | 0.01% | 3,556,803 |
| 2025-03-04 | 2025-02-28 | 11.512 | 311,682 | +1,918 | 0.01% | 3,587,997 |
| 2025-02-27 | 2025-02-25 | 11.908 | 309,764 | +959 | 0.01% | 3,688,657 |
| 2025-02-21 | 2025-02-19 | 11.604 | 308,805 | -959 | 0.01% | 3,583,426 |
| 2025-02-20 | 2025-02-18 | 11.604 | 309,764 | -27,037 | 0.01% | 3,594,554 |
| 2025-02-18 | 2025-02-14 | 11.604 | 336,801 | -4,171 | 0.01% | 3,908,296 |
| 2025-02-17 | 2025-02-13 | 11.412 | 340,972 | -6,257 | 0.01% | 3,891,297 |
| 2025-02-14 | 2025-02-12 | 11.508 | 347,229 | -2,085 | 0.01% | 3,996,004 |
| 2025-02-12 | 2025-02-10 | 11.125 | 349,314 | -1,043 | 0.01% | 3,885,999 |
| 2025-02-11 | 2025-02-07 | 11.029 | 350,357 | -3,128 | 0.01% | 3,864,002 |
| 2025-02-07 | 2025-02-05 | 10.741 | 353,485 | +10,427 | 0.01% | 3,796,800 |
| 2025-02-03 | 2025-01-24 | 10.933 | 343,058 | -10,427 | 0.01% | 3,750,603 |
| 2025-01-15 | 2025-01-13 | 10.357 | 353,485 | -20,855 | 0.01% | 3,661,200 |
| 2025-01-13 | 2025-01-09 | 10.741 | 374,340 | -1,042 | 0.01% | 4,020,805 |
| 2025-01-10 | 2025-01-08 | 10.741 | 375,382 | -6,257 | 0.01% | 4,031,997 |
| 2025-01-07 | 2025-01-03 | 10.645 | 381,639 | +2,086 | 0.01% | 4,062,604 |
| 2025-01-02 | 2024-12-27 | 10.933 | 379,553 | -1,043 | 0.01% | 4,149,598 |
| 2024-12-30 | 2024-12-24 | 10.933 | 380,596 | -3,128 | 0.01% | 4,161,001 |
| 2024-12-27 | 2024-12-20 | 10.741 | 383,724 | -2,086 | 0.01% | 4,121,599 |
| 2024-12-23 | 2024-12-19 | 10.837 | 385,810 | +3,129 | 0.01% | 4,181,005 |
| 2024-12-20 | 2024-12-18 | 10.741 | 382,681 | -14,599 | 0.01% | 4,110,396 |
| 2024-12-19 | 2024-12-17 | 10.357 | 397,280 | +5,214 | 0.01% | 4,114,804 |
| 2024-12-18 | 2024-12-16 | 10.453 | 392,066 | -13,138 | 0.01% | 4,098,401 |
| 2024-12-16 | 2024-12-12 | 10.357 | 405,204 | -4,171 | 0.01% | 4,196,877 |
| 2024-12-11 | 2024-12-09 | 10.262 | 409,375 | +5,213 | 0.01% | 4,200,818 |
| 2024-12-10 | 2024-12-06 | 10.262 | 404,162 | -7,299 | 0.01% | 4,147,324 |
| 2024-12-09 | 2024-12-05 | 9.974 | 411,461 | -4,171 | 0.01% | 4,103,843 |
| 2024-12-02 | 2024-11-28 | 9.686 | 415,632 | +209 | 0.01% | 4,025,864 |
| 2024-11-26 | 2024-11-22 | 9.782 | 415,423 | -4,171 | 0.01% | 4,063,679 |
| 2024-11-25 | 2024-11-21 | 9.878 | 419,594 | +1,043 | 0.01% | 4,144,720 |
| 2024-11-18 | 2024-11-14 | 9.878 | 418,551 | +2,085 | 0.01% | 4,134,418 |
| 2024-11-11 | 2024-11-07 | 9.974 | 416,466 | +1,043 | 0.01% | 4,153,762 |
| 2024-11-01 | 2024-10-30 | 10.166 | 415,423 | +7,299 | 0.01% | 4,223,039 |
| 2024-10-24 | 2024-10-22 | 10.453 | 408,124 | +1,043 | 0.01% | 4,266,260 |
| 2024-10-18 | 2024-10-16 | 10.357 | 407,081 | -1,043 | 0.01% | 4,216,318 |
| 2024-10-17 | 2024-10-15 | 10.357 | 408,124 | -5,214 | 0.01% | 4,227,120 |
| 2024-10-14 | 2024-10-09 | 10.166 | 413,338 | +5,214 | 0.01% | 4,201,844 |
| 2024-10-10 | 2024-10-08 | 10.357 | 408,124 | +2,085 | 0.01% | 4,227,120 |
| 2024-10-09 | 2024-10-07 | 11.221 | 406,039 | -8,341 | 0.01% | 4,555,986 |
| 2024-10-08 | 2024-10-04 | 10.645 | 414,380 | -1,043 | 0.01% | 4,411,136 |
| 2024-10-07 | 2024-10-03 | 10.166 | 415,423 | +5,214 | 0.01% | 4,223,039 |
| 2024-10-04 | 2024-10-02 | 10.166 | 410,209 | +5,213 | 0.01% | 4,170,036 |
| 2024-10-03 | 2024-09-30 | 9.878 | 404,996 | -1,043 | 0.01% | 4,000,522 |
| 2024-09-30 | 2024-09-26 | 9.686 | 406,039 | -7,299 | 0.01% | 3,932,945 |
| 2024-09-25 | 2024-09-23 | 9.686 | 413,338 | -2,085 | 0.01% | 4,003,644 |
| 2024-09-19 | 2024-09-16 | 9.093 | 415,423 | -5,183 | 0.01% | 3,777,506 |
| 2024-08-09 | 2024-08-07 | 9.093 | 420,606 | +1,055 | 0.01% | 3,824,636 |
| 2024-08-05 | 2024-08-01 | 9.093 | 419,551 | +1,056 | 0.01% | 3,815,042 |
| 2024-07-23 | 2024-07-19 | 9.283 | 418,495 | +6,334 | 0.01% | 3,884,720 |
| 2024-07-08 | 2024-07-04 | 9.851 | 412,161 | +2,112 | 0.01% | 4,060,164 |
| 2024-07-05 | 2024-07-03 | 9.756 | 410,049 | -2,112 | 0.01% | 4,000,519 |
| 2024-06-18 | 2024-06-14 | 9.756 | 412,161 | -2,111 | 0.01% | 4,021,124 |
| 2024-06-17 | 2024-06-13 | 9.661 | 414,272 | -21,115 | 0.01% | 4,002,479 |
| 2024-06-12 | 2024-06-07 | 9.377 | 435,387 | -10,557 | 0.01% | 4,082,761 |
| 2024-06-11 | 2024-06-06 | 8.998 | 445,944 | -21,115 | 0.01% | 4,012,798 |
| 2024-06-07 | 2024-06-05 | 8.998 | 467,059 | +2,111 | 0.01% | 4,202,800 |
| 2024-06-06 | 2024-06-04 | 8.809 | 464,948 | -10,557 | 0.01% | 4,095,724 |
| 2024-05-29 | 2024-05-27 | 8.998 | 475,505 | -1,056 | 0.01% | 4,278,801 |
| 2024-05-23 | 2024-05-21 | 8.708 | 476,561 | -21,086 | 0.01% | 4,149,830 |
| 2024-05-14 | 2024-05-10 | 8.889 | 497,647 | -1,102 | 0.01% | 4,423,724 |
| 2024-04-30 | 2024-04-26 | 8.436 | 498,749 | -2,205 | 0.01% | 4,207,320 |
| 2024-04-24 | 2024-04-22 | 8.073 | 500,954 | +1,103 | 0.01% | 4,044,161 |
| 2024-04-18 | 2024-04-16 | 7.982 | 499,851 | +2,204 | 0.01% | 3,989,917 |
| 2024-03-25 | 2024-03-21 | 8.345 | 497,647 | +1,103 | 0.01% | 4,152,884 |
| 2024-03-22 | 2024-03-20 | 8.254 | 496,544 | +2,205 | 0.01% | 4,098,639 |
| 2024-03-21 | 2024-03-19 | 8.254 | 494,339 | +661 | 0.01% | 4,080,439 |
| 2024-03-19 | 2024-03-15 | 8.526 | 493,678 | +11,025 | 0.01% | 4,209,323 |
| 2024-03-18 | 2024-03-14 | 9.161 | 482,653 | -1,103 | 0.01% | 4,421,778 |
| 2024-03-15 | 2024-03-13 | 8.889 | 483,756 | -16,536 | 0.01% | 4,300,243 |
| 2024-03-13 | 2024-03-11 | 8.708 | 500,292 | +11,024 | 0.01% | 4,356,477 |
| 2024-03-12 | 2024-03-08 | 8.708 | 489,268 | -11,024 | 0.01% | 4,260,481 |
| 2024-02-27 | 2024-02-23 | 9.071 | 500,292 | -1,103 | 0.01% | 4,537,996 |
| 2024-02-26 | 2024-02-22 | 9.071 | 501,395 | -1,102 | 0.01% | 4,548,001 |
| 2024-02-23 | 2024-02-21 | 8.889 | 502,497 | -3,308 | 0.01% | 4,466,837 |
| 2024-02-21 | 2024-02-19 | 8.345 | 505,805 | -11,024 | 0.01% | 4,220,963 |
| 2024-02-20 | 2024-02-16 | 8.073 | 516,829 | +11,024 | 0.01% | 4,172,319 |
| 2024-02-15 | 2024-02-09 | 8.164 | 505,805 | -2,205 | 0.01% | 4,129,203 |
| 2024-02-07 | 2024-02-05 | 7.982 | 508,010 | -11,024 | 0.01% | 4,055,044 |
| 2024-02-02 | 2024-01-31 | 7.892 | 519,034 | +11,024 | 0.01% | 4,095,959 |
| 2024-01-31 | 2024-01-29 | 8.073 | 508,010 | -16,536 | 0.01% | 4,101,124 |
| 2024-01-24 | 2024-01-22 | 6.622 | 524,546 | +1,102 | 0.01% | 3,473,338 |
| 2024-01-17 | 2024-01-15 | 7.257 | 523,444 | -5,512 | 0.01% | 3,798,401 |
| 2024-01-11 | 2024-01-09 | 7.166 | 528,956 | +1,102 | 0.01% | 3,790,419 |
| 2023-12-11 | 2023-12-07 | 7.347 | 527,854 | -1,764 | 0.01% | 3,878,282 |
| 2023-12-06 | 2023-12-04 | 7.438 | 529,618 | -2,205 | 0.01% | 3,939,283 |
| 2023-11-23 | 2023-11-21 | 7.347 | 531,823 | -2,204 | 0.01% | 3,907,444 |
| 2023-10-06 | 2023-10-04 | 6.622 | 534,027 | +2,204 | 0.01% | 3,536,117 |
| 2023-09-22 | 2023-09-20 | 6.803 | 531,823 | -2,204 | 0.01% | 3,618,003 |
| 2023-09-13 | 2023-09-11 | 6.803 | 534,027 | +3,307 | 0.01% | 3,632,997 |
| 2023-09-06 | 2023-09-04 | 6.984 | 530,720 | +2,205 | 0.01% | 3,706,780 |
| 2023-08-28 | 2023-08-24 | 7.075 | 528,515 | -3,308 | 0.01% | 3,739,319 |
| 2023-08-23 | 2023-08-21 | 7.075 | 531,823 | +1,103 | 0.01% | 3,762,723 |
| 2023-08-21 | 2023-08-17 | 7.347 | 530,720 | +1,102 | 0.01% | 3,899,340 |
| 2023-08-16 | 2023-08-14 | 7.438 | 529,618 | +2,205 | 0.01% | 3,939,283 |
| 2023-07-21 | 2023-07-19 | 7.801 | 527,413 | +2,205 | 0.01% | 4,114,242 |
| 2023-07-10 | 2023-07-06 | 7.892 | 525,208 | -4,410 | 0.01% | 4,144,682 |
| 2023-07-05 | 2023-07-03 | 7.892 | 529,618 | -2,205 | 0.01% | 4,179,483 |
| 2023-06-29 | 2023-06-27 | 7.892 | 531,823 | +2,205 | 0.01% | 4,196,884 |
| 2023-06-08 | 2023-06-06 | 8.164 | 529,618 | -1,102 | 0.01% | 4,323,603 |
| 2023-06-01 | 2023-05-30 | 7.801 | 530,720 | +1,102 | 0.01% | 4,140,040 |
| 2023-05-31 | 2023-05-29 | 7.801 | 529,618 | +2,205 | 0.01% | 4,131,443 |
| 2023-05-22 | 2023-05-18 | 8.254 | 527,413 | +2,205 | 0.01% | 4,353,442 |
| 2023-05-18 | 2023-05-16 | 8.436 | 525,208 | +6,615 | 0.01% | 4,430,522 |
| 2023-05-16 | 2023-05-12 | 8.466 | 518,593 | -20,370 | 0.01% | 4,390,426 |
| 2023-05-05 | 2023-05-03 | 8.641 | 538,963 | -5,729 | 0.01% | 4,656,959 |
| 2023-04-26 | 2023-04-24 | 8.466 | 544,692 | +2,292 | 0.01% | 4,611,381 |
| 2023-04-21 | 2023-04-19 | 8.728 | 542,400 | -9,166 | 0.01% | 4,733,997 |
| 2023-04-11 | 2023-04-04 | 8.379 | 551,566 | -11,458 | 0.01% | 4,621,436 |
| 2023-03-31 | 2023-03-29 | 8.204 | 563,024 | +12,603 | 0.01% | 4,619,160 |
| 2023-03-29 | 2023-03-27 | 8.466 | 550,421 | +11,458 | 0.01% | 4,659,883 |
| 2023-03-27 | 2023-03-23 | 8.728 | 538,963 | -11,458 | 0.01% | 4,703,999 |
| 2023-03-24 | 2023-03-22 | 8.379 | 550,421 | -1,145 | 0.01% | 4,611,843 |
| 2023-03-22 | 2023-03-20 | 8.553 | 551,566 | -3,438 | 0.01% | 4,717,716 |
| 2023-03-21 | 2023-03-17 | 8.466 | 555,004 | -8,020 | 0.01% | 4,698,683 |
| 2023-03-15 | 2023-03-13 | 8.204 | 563,024 | +1,146 | 0.01% | 4,619,160 |
| 2023-03-14 | 2023-03-10 | 8.117 | 561,878 | +1,146 | 0.01% | 4,560,718 |
| 2023-03-10 | 2023-03-08 | 8.379 | 560,732 | -2,292 | 0.01% | 4,698,236 |
| 2023-03-09 | 2023-03-07 | 8.204 | 563,024 | -2,291 | 0.01% | 4,619,160 |
| 2023-03-08 | 2023-03-06 | 8.379 | 565,315 | -5,729 | 0.01% | 4,736,636 |
| 2023-03-06 | 2023-03-02 | 7.855 | 571,044 | +2,291 | 0.01% | 4,485,598 |
| 2023-02-20 | 2023-02-16 | 7.593 | 568,753 | +1,146 | 0.01% | 4,318,682 |
| 2023-02-17 | 2023-02-15 | 7.593 | 567,607 | +2,292 | 0.01% | 4,309,980 |
| 2023-02-10 | 2023-02-08 | 7.855 | 565,315 | -3,438 | 0.01% | 4,440,596 |
| 2023-02-06 | 2023-02-02 | 8.117 | 568,753 | -2,291 | 0.01% | 4,616,522 |
| 2023-02-02 | 2023-01-31 | 7.768 | 571,044 | +2,291 | 0.01% | 4,435,758 |
| 2023-01-27 | 2023-01-20 | 7.942 | 568,753 | -8,020 | 0.01% | 4,517,242 |
| 2023-01-05 | 2023-01-03 | 7.506 | 576,773 | +1,146 | 0.01% | 4,329,240 |
| 2023-01-03 | 2022-12-29 | 7.244 | 575,627 | +1,145 | 0.01% | 4,169,918 |
| 2022-12-21 | 2022-12-19 | 7.244 | 574,482 | +5,729 | 0.01% | 4,161,623 |
| 2022-12-19 | 2022-12-15 | 7.855 | 568,753 | +1,146 | 0.01% | 4,467,602 |
| 2022-12-16 | 2022-12-14 | 8.117 | 567,607 | -13,749 | 0.01% | 4,607,220 |
| 2022-12-15 | 2022-12-13 | 7.157 | 581,356 | -3,666 | 0.01% | 4,160,680 |
| 2022-12-09 | 2022-12-07 | 7.331 | 585,022 | -17,187 | 0.01% | 4,289,037 |
| 2022-12-07 | 2022-12-05 | 7.331 | 602,209 | +1,146 | 0.01% | 4,415,042 |
| 2022-11-30 | 2022-11-28 | 7.070 | 601,063 | +1,146 | 0.01% | 4,249,260 |
| 2022-11-24 | 2022-11-22 | 7.244 | 599,917 | -11,458 | 0.01% | 4,345,878 |
| 2022-11-18 | 2022-11-16 | 6.982 | 611,375 | +11,458 | 0.01% | 4,268,801 |
| 2022-11-16 | 2022-11-14 | 6.982 | 599,917 | +1,145 | 0.01% | 4,188,798 |
| 2022-11-11 | 2022-11-09 | 6.808 | 598,772 | -1,145 | 0.01% | 4,076,283 |
| 2022-11-08 | 2022-11-04 | 6.982 | 599,917 | -11,458 | 0.01% | 4,188,798 |
| 2022-11-01 | 2022-10-28 | 6.284 | 611,375 | +3,437 | 0.01% | 3,841,921 |
| 2022-10-24 | 2022-10-20 | 7.070 | 607,938 | +1,146 | 0.01% | 4,297,863 |
| 2022-09-30 | 2022-09-28 | 7.331 | 606,792 | -40,101 | 0.01% | 4,448,641 |
| 2022-09-29 | 2022-09-27 | 7.506 | 646,893 | +1,146 | 0.01% | 4,855,558 |
| 2022-09-06 | 2022-09-02 | 8.553 | 645,747 | -13,750 | 0.01% | 5,523,276 |
| 2022-08-01 | 2022-07-28 | 8.902 | 659,497 | -22,915 | 0.01% | 5,871,124 |
| 2022-07-28 | 2022-07-26 | 8.815 | 682,412 | +22,915 | 0.01% | 6,015,563 |
| 2022-07-25 | 2022-07-21 | 8.902 | 659,497 | -22,915 | 0.01% | 5,871,124 |
| 2022-07-05 | 2022-06-30 | 8.815 | 682,412 | -6,874 | 0.01% | 6,015,563 |
| 2022-06-16 | 2022-06-14 | 8.291 | 689,286 | -14,895 | 0.01% | 5,715,199 |
| 2022-06-01 | 2022-05-30 | 8.117 | 704,181 | -2,291 | 0.01% | 5,715,780 |
| 2022-05-19 | 2022-05-17 | 7.681 | 706,472 | -12,604 | 0.01% | 5,426,076 |
| 2022-05-16 | 2022-05-12 | 7.498 | 719,076 | -25,924 | 0.01% | 5,391,274 |
| 2022-05-13 | 2022-05-11 | 7.582 | 745,000 | -3,561 | 0.01% | 5,648,399 |
| 2022-05-05 | 2022-05-03 | 7.750 | 748,561 | -5,936 | 0.01% | 5,801,518 |
| 2022-04-22 | 2022-04-20 | 7.750 | 754,497 | -29,676 | 0.01% | 5,847,523 |
| 2022-04-14 | 2022-04-12 | 7.666 | 784,173 | -4,748 | 0.01% | 6,011,459 |
| 2022-04-11 | 2022-04-07 | 7.666 | 788,921 | -36,799 | 0.01% | 6,047,857 |
| 2022-04-08 | 2022-04-06 | 7.666 | 825,720 | -33,238 | 0.01% | 6,329,957 |
| 2022-04-07 | 2022-04-04 | 7.498 | 858,958 | +2,374 | 0.02% | 6,440,039 |
| 2022-04-04 | 2022-03-31 | 7.413 | 856,584 | -23,741 | 0.02% | 6,350,080 |
| 2022-04-01 | 2022-03-30 | 7.498 | 880,325 | -24,928 | 0.02% | 6,600,239 |
| 2022-03-22 | 2022-03-18 | 7.498 | 905,253 | -11,871 | 0.02% | 6,787,136 |
| 2022-03-21 | 2022-03-17 | 7.076 | 917,124 | +2,374 | 0.02% | 6,489,839 |
| 2022-03-18 | 2022-03-16 | 6.655 | 914,750 | +4,748 | 0.02% | 6,087,740 |
| 2022-03-14 | 2022-03-10 | 7.245 | 910,002 | -1,187 | 0.02% | 6,592,762 |
| 2022-03-10 | 2022-03-08 | 7.076 | 911,189 | +2,374 | 0.02% | 6,447,841 |
| 2022-03-09 | 2022-03-07 | 7.161 | 908,815 | +1,187 | 0.02% | 6,507,602 |
| 2022-03-01 | 2022-02-25 | 7.666 | 907,628 | +2,375 | 0.02% | 6,957,863 |
| 2022-02-24 | 2022-02-22 | 8.003 | 905,253 | -2,375 | 0.02% | 7,244,696 |
| 2022-02-23 | 2022-02-21 | 8.087 | 907,628 | -3,561 | 0.02% | 7,340,163 |
| 2022-02-17 | 2022-02-15 | 8.171 | 911,189 | -1,187 | 0.02% | 7,445,722 |
| 2022-02-15 | 2022-02-11 | 8.340 | 912,376 | +2,374 | 0.02% | 7,609,141 |
| 2022-02-11 | 2022-02-09 | 8.171 | 910,002 | -1,187 | 0.02% | 7,436,022 |
| 2022-01-25 | 2022-01-21 | 7.919 | 911,189 | -1,187 | 0.02% | 7,215,442 |
| 2022-01-24 | 2022-01-20 | 8.003 | 912,376 | -1,187 | 0.02% | 7,301,701 |
| 2022-01-17 | 2022-01-13 | 7.666 | 913,563 | +1,187 | 0.02% | 7,003,361 |
| 2022-01-11 | 2022-01-07 | 7.750 | 912,376 | -15,432 | 0.02% | 7,071,121 |
| 2022-01-06 | 2022-01-04 | 7.413 | 927,808 | -7,122 | 0.02% | 6,878,082 |
| 2021-12-29 | 2021-12-24 | 7.161 | 934,930 | +1,187 | 0.02% | 6,694,600 |
| 2021-12-21 | 2021-12-17 | 7.582 | 933,743 | +11,871 | 0.02% | 7,079,400 |
| 2021-12-10 | 2021-12-08 | 7.750 | 921,872 | -9,497 | 0.02% | 7,144,717 |
| 2021-12-08 | 2021-12-06 | 7.666 | 931,369 | -9,496 | 0.02% | 7,139,861 |
| 2021-12-07 | 2021-12-03 | 8.003 | 940,865 | +1,187 | 0.02% | 7,529,697 |
| 2021-11-30 | 2021-11-26 | 8.508 | 939,678 | -11,871 | 0.02% | 7,995,157 |
| 2021-10-26 | 2021-10-22 | 8.761 | 951,549 | -11,871 | 0.02% | 8,336,641 |
| 2021-10-07 | 2021-10-05 | 8.508 | 963,420 | +11,871 | 0.02% | 8,197,164 |
| 2021-10-04 | 2021-09-29 | 8.593 | 951,549 | +1,187 | 0.02% | 8,176,321 |
| 2021-09-24 | 2021-09-21 | 8.593 | 950,362 | -712 | 0.02% | 8,166,121 |
| 2021-09-21 | 2021-09-17 | 8.761 | 951,074 | -2,374 | 0.02% | 8,332,479 |
| 2021-09-20 | 2021-09-16 | 8.677 | 953,448 | +5,935 | 0.02% | 8,272,958 |
| 2021-09-10 | 2021-09-08 | 9.014 | 947,513 | -11,871 | 0.02% | 8,540,741 |
| 2021-09-03 | 2021-09-01 | 8.677 | 959,384 | +2,375 | 0.02% | 8,324,464 |
| 2021-08-31 | 2021-08-27 | 8.593 | 957,009 | +11,870 | 0.02% | 8,223,237 |
| 2021-08-25 | 2021-08-23 | 8.593 | 945,139 | -1,187 | 0.02% | 8,121,242 |
| 2021-08-19 | 2021-08-17 | 8.677 | 946,326 | +1,187 | 0.02% | 8,211,161 |
| 2021-08-17 | 2021-08-13 | 8.761 | 945,139 | +2,374 | 0.02% | 8,280,482 |
| 2021-08-13 | 2021-08-11 | 8.930 | 942,765 | -1,187 | 0.02% | 8,418,523 |
| 2021-08-06 | 2021-08-04 | 9.267 | 943,952 | -20,180 | 0.02% | 8,747,203 |
| 2021-08-05 | 2021-08-03 | 9.098 | 964,132 | +5,936 | 0.02% | 8,771,762 |
| 2021-08-04 | 2021-08-02 | 9.014 | 958,196 | -1,188 | 0.02% | 8,637,036 |
| 2021-08-03 | 2021-07-30 | 8.677 | 959,384 | -11,870 | 0.02% | 8,324,464 |
| 2021-08-02 | 2021-07-29 | 8.508 | 971,254 | +2,374 | 0.02% | 8,263,819 |
| 2021-07-30 | 2021-07-28 | 8.508 | 968,880 | +15,432 | 0.02% | 8,243,620 |
| 2021-07-26 | 2021-07-22 | 8.930 | 953,448 | -3,561 | 0.02% | 8,513,918 |
| 2021-07-22 | 2021-07-20 | 8.845 | 957,009 | -23,742 | 0.02% | 8,465,096 |
| 2021-07-20 | 2021-07-16 | 8.930 | 980,751 | +2,374 | 0.02% | 8,757,723 |
| 2021-07-08 | 2021-07-06 | 8.930 | 978,377 | -1,187 | 0.02% | 8,736,524 |
| 2021-06-18 | 2021-06-16 | 9.014 | 979,564 | +11,871 | 0.02% | 8,829,644 |
| 2021-06-07 | 2021-06-03 | 9.182 | 967,693 | +1,187 | 0.02% | 8,885,680 |
| 2021-05-31 | 2021-05-27 | 8.930 | 966,506 | -5,935 | 0.02% | 8,630,521 |
| 2021-05-26 | 2021-05-24 | 8.930 | 972,441 | +8,309 | 0.02% | 8,683,518 |
| 2021-05-25 | 2021-05-21 | 9.014 | 964,132 | +1,187 | 0.02% | 8,690,542 |
| 2021-05-24 | 2021-05-20 | 9.014 | 962,945 | +11,871 | 0.02% | 8,679,843 |
| 2021-05-17 | 2021-05-13 | 8.956 | 951,074 | -24,056 | 0.02% | 8,517,636 |
| 2021-05-12 | 2021-05-10 | 9.038 | 975,130 | +1,217 | 0.02% | 8,813,197 |
| 2021-05-11 | 2021-05-07 | 9.120 | 973,913 | -7,303 | 0.02% | 8,882,218 |
| 2021-05-07 | 2021-05-05 | 9.120 | 981,216 | +12,171 | 0.02% | 8,948,823 |
| 2021-05-06 | 2021-05-04 | 9.120 | 969,045 | +9,737 | 0.02% | 8,837,821 |
| 2021-05-05 | 2021-05-03 | 9.120 | 959,308 | +1,217 | 0.02% | 8,749,019 |
| 2021-05-04 | 2021-04-30 | 9.202 | 958,091 | -2,434 | 0.02% | 8,816,639 |
| 2021-05-03 | 2021-04-29 | 9.120 | 960,525 | +4,868 | 0.02% | 8,760,118 |
| 2021-04-30 | 2021-04-28 | 9.202 | 955,657 | +2,434 | 0.02% | 8,794,241 |
| 2021-04-26 | 2021-04-22 | 9.284 | 953,223 | +12,171 | 0.02% | 8,850,163 |
| 2021-04-22 | 2021-04-20 | 9.449 | 941,052 | +7,303 | 0.02% | 8,891,801 |
| 2021-04-21 | 2021-04-19 | 9.695 | 933,749 | -8,520 | 0.02% | 9,052,957 |
| 2021-04-14 | 2021-04-12 | 9.284 | 942,269 | +1,217 | 0.02% | 8,748,461 |
| 2021-04-09 | 2021-04-07 | 9.367 | 941,052 | +2,434 | 0.02% | 8,814,481 |
| 2021-04-07 | 2021-03-31 | 9.449 | 938,618 | -3,651 | 0.02% | 8,868,803 |
| 2021-04-01 | 2021-03-30 | 9.695 | 942,269 | -6,085 | 0.02% | 9,135,561 |
| 2021-03-29 | 2021-03-25 | 9.284 | 948,354 | +1,217 | 0.02% | 8,804,957 |
| 2021-03-26 | 2021-03-24 | 9.367 | 947,137 | +3,651 | 0.02% | 8,871,477 |
| 2021-03-25 | 2021-03-23 | 9.449 | 943,486 | +6,085 | 0.02% | 8,914,800 |
| 2021-03-24 | 2021-03-22 | 9.367 | 937,401 | +7,303 | 0.02% | 8,780,284 |
| 2021-03-18 | 2021-03-16 | 9.777 | 930,098 | -1,217 | 0.02% | 9,093,979 |
| 2021-03-17 | 2021-03-15 | 9.613 | 931,315 | +2,434 | 0.02% | 8,952,839 |
| 2021-03-16 | 2021-03-12 | 9.613 | 928,881 | +8,520 | 0.02% | 8,929,440 |
| 2021-03-15 | 2021-03-11 | 9.695 | 920,361 | +14,605 | 0.02% | 8,923,156 |
| 2021-03-12 | 2021-03-10 | 9.777 | 905,756 | +12,171 | 0.02% | 8,855,977 |
| 2021-03-11 | 2021-03-09 | 10.106 | 893,585 | -7,303 | 0.02% | 9,030,656 |
| 2021-03-10 | 2021-03-08 | 10.106 | 900,888 | -6,085 | 0.02% | 9,104,460 |
| 2021-03-05 | 2021-03-03 | 9.695 | 906,973 | -4,869 | 0.02% | 8,793,356 |
| 2021-03-04 | 2021-03-02 | 9.449 | 911,842 | +6,086 | 0.02% | 8,615,802 |
| 2021-02-26 | 2021-02-24 | 9.613 | 905,756 | +15,822 | 0.02% | 8,707,137 |
| 2021-02-25 | 2021-02-23 | 9.942 | 889,934 | +12,171 | 0.02% | 8,847,518 |
| 2021-02-24 | 2021-02-22 | 10.024 | 877,763 | +10,953 | 0.02% | 8,798,637 |
| 2021-02-23 | 2021-02-19 | 10.106 | 866,810 | -34,078 | 0.02% | 8,760,065 |
| 2021-02-22 | 2021-02-18 | 9.695 | 900,888 | +7,303 | 0.02% | 8,734,360 |
| 2021-02-19 | 2021-02-17 | 9.695 | 893,585 | +9,736 | 0.02% | 8,663,556 |
| 2021-02-10 | 2021-02-08 | 9.120 | 883,849 | +3,652 | 0.02% | 8,060,822 |
| 2021-02-08 | 2021-02-04 | 9.284 | 880,197 | +1,217 | 0.02% | 8,172,156 |
| 2021-02-05 | 2021-02-03 | 9.367 | 878,980 | +4,868 | 0.02% | 8,233,076 |
| 2021-02-04 | 2021-02-02 | 9.367 | 874,112 | +24,342 | 0.02% | 8,187,480 |
| 2021-02-02 | 2021-01-29 | 9.202 | 849,770 | +1,217 | 0.01% | 7,819,837 |
| 2021-02-01 | 2021-01-28 | 9.531 | 848,553 | +4,868 | 0.01% | 8,087,518 |
| 2021-01-28 | 2021-01-26 | 9.284 | 843,685 | +1,217 | 0.01% | 7,833,161 |
| 2021-01-27 | 2021-01-25 | 9.531 | 842,468 | +7,303 | 0.01% | 8,029,522 |
| 2021-01-26 | 2021-01-22 | 9.777 | 835,165 | +12,171 | 0.01% | 8,165,777 |
| 2021-01-25 | 2021-01-21 | 10.106 | 822,994 | +23,124 | 0.01% | 8,317,256 |
| 2021-01-22 | 2021-01-20 | 10.270 | 799,870 | +18,257 | 0.01% | 8,215,003 |
| 2021-01-21 | 2021-01-19 | 10.599 | 781,613 | -41,381 | 0.01% | 8,284,376 |
| 2021-01-20 | 2021-01-18 | 9.777 | 822,994 | -9,737 | 0.01% | 8,046,776 |
| 2021-01-19 | 2021-01-15 | 9.202 | 832,731 | -2,434 | 0.01% | 7,663,039 |
| 2021-01-15 | 2021-01-13 | 9.202 | 835,165 | +2,434 | 0.01% | 7,685,438 |
| 2021-01-14 | 2021-01-12 | 9.202 | 832,731 | -3,651 | 0.01% | 7,663,039 |
| 2021-01-13 | 2021-01-11 | 9.038 | 836,382 | -6,086 | 0.01% | 7,559,197 |
| 2021-01-12 | 2021-01-08 | 8.709 | 842,468 | -2,434 | 0.01% | 7,337,322 |
| 2021-01-11 | 2021-01-07 | 9.038 | 844,902 | +13,388 | 0.01% | 7,636,200 |
| 2021-01-08 | 2021-01-06 | 9.202 | 831,514 | +4,868 | 0.01% | 7,651,840 |
| 2021-01-07 | 2021-01-05 | 9.531 | 826,646 | -14,605 | 0.01% | 7,878,723 |
| 2021-01-06 | 2021-01-04 | 9.038 | 841,251 | +37,730 | 0.01% | 7,603,203 |
| 2021-01-05 | 2020-12-31 | 9.367 | 803,521 | +18,256 | 0.01% | 7,526,280 |
| 2021-01-04 | 2020-12-29 | 9.449 | 785,265 | +23,125 | 0.01% | 7,419,803 |
| 2020-12-21 | 2020-12-17 | 9.860 | 762,140 | -2,434 | 0.01% | 7,514,400 |
| 2020-12-15 | 2020-12-11 | 9.613 | 764,574 | -12,901 | 0.01% | 7,349,938 |
| 2020-12-11 | 2020-12-09 | 9.531 | 777,475 | +10,223 | 0.01% | 7,410,077 |
| 2020-12-08 | 2020-12-04 | 10.024 | 767,252 | -7,302 | 0.01% | 7,690,882 |
| 2020-12-07 | 2020-12-03 | 10.024 | 774,554 | -6,086 | 0.01% | 7,764,077 |
| 2020-12-04 | 2020-12-02 | 10.024 | 780,640 | +244 | 0.01% | 7,825,083 |
| 2020-12-02 | 2020-11-30 | 10.024 | 780,396 | +10,953 | 0.01% | 7,822,637 |
| 2020-12-01 | 2020-11-27 | 10.106 | 769,443 | +4,869 | 0.01% | 7,776,065 |
| 2020-11-27 | 2020-11-25 | 10.024 | 764,574 | -25,559 | 0.01% | 7,664,038 |
| 2020-11-26 | 2020-11-24 | 10.106 | 790,133 | +8,520 | 0.01% | 7,985,160 |
| 2020-11-25 | 2020-11-23 | 10.024 | 781,613 | -2,921 | 0.01% | 7,834,836 |
| 2020-11-24 | 2020-11-20 | 10.024 | 784,534 | +12,170 | 0.01% | 7,864,116 |
| 2020-11-23 | 2020-11-19 | 10.188 | 772,364 | +12,171 | 0.01% | 7,869,045 |
| 2020-11-20 | 2020-11-18 | 10.270 | 760,193 | -18,256 | 0.01% | 7,807,503 |
| 2020-11-19 | 2020-11-17 | 10.188 | 778,449 | +37,730 | 0.01% | 7,931,040 |
| 2020-11-18 | 2020-11-16 | 10.435 | 740,719 | +7,302 | 0.01% | 7,729,217 |
| 2020-11-17 | 2020-11-13 | 10.681 | 733,417 | +1,217 | 0.01% | 7,833,803 |
| 2020-11-16 | 2020-11-12 | 11.092 | 732,200 | +1,217 | 0.01% | 8,121,604 |
| 2020-11-12 | 2020-11-10 | 10.928 | 730,983 | +15,823 | 0.01% | 7,987,984 |
| 2020-11-10 | 2020-11-06 | 11.092 | 715,160 | -37,000 | 0.01% | 7,932,595 |
| 2020-11-09 | 2020-11-05 | 10.517 | 752,160 | -2,434 | 0.01% | 7,910,401 |
| 2020-11-05 | 2020-11-03 | 10.599 | 754,594 | -23,125 | 0.01% | 7,997,999 |
| 2020-11-03 | 2020-10-30 | 9.942 | 777,719 | +2,434 | 0.01% | 7,731,903 |
| 2020-10-30 | 2020-10-28 | 10.270 | 775,285 | +13,388 | 0.01% | 7,962,504 |
| 2020-10-29 | 2020-10-27 | 10.599 | 761,897 | +731 | 0.01% | 8,075,404 |
| 2020-10-28 | 2020-10-23 | 10.599 | 761,166 | +21,177 | 0.01% | 8,067,656 |
| 2020-10-23 | 2020-10-21 | 10.846 | 739,989 | +12,171 | 0.01% | 8,025,600 |
| 2020-10-22 | 2020-10-20 | 11.010 | 727,818 | +3,651 | 0.01% | 8,013,198 |
| 2020-10-20 | 2020-10-16 | 11.174 | 724,167 | +1,217 | 0.01% | 8,092,001 |
| 2020-10-15 | 2020-10-12 | 11.421 | 722,950 | +3,165 | 0.01% | 8,256,602 |
| 2020-10-12 | 2020-10-08 | 10.928 | 719,785 | +6,085 | 0.01% | 7,865,616 |
| 2020-10-07 | 2020-10-05 | 11.010 | 713,700 | +2,434 | 0.01% | 7,857,761 |
| 2020-10-06 | 2020-09-30 | 11.010 | 711,266 | +6,086 | 0.01% | 7,830,962 |
| 2020-09-30 | 2020-09-28 | 10.763 | 705,180 | +12,171 | 0.01% | 7,590,136 |
| 2020-09-29 | 2020-09-25 | 10.763 | 693,009 | +8,519 | 0.01% | 7,459,135 |
| 2020-09-28 | 2020-09-24 | 11.010 | 684,490 | +1,217 | 0.01% | 7,536,162 |
| 2020-09-25 | 2020-09-23 | 11.421 | 683,273 | +2,434 | 0.01% | 7,803,463 |
| 2020-09-24 | 2020-09-22 | 11.503 | 680,839 | +2,435 | 0.01% | 7,831,605 |
| 2020-09-23 | 2020-09-21 | 11.585 | 678,404 | +2,434 | 0.01% | 7,859,335 |
| 2020-09-22 | 2020-09-18 | 11.749 | 675,970 | +7,302 | 0.01% | 7,942,217 |
| 2020-09-21 | 2020-09-17 | 11.749 | 668,668 | +6,086 | 0.01% | 7,856,423 |
| 2020-09-17 | 2020-09-15 | 11.914 | 662,582 | +2,434 | 0.01% | 7,893,797 |
| 2020-09-16 | 2020-09-14 | 12.078 | 660,148 | +1,217 | 0.01% | 7,973,279 |
| 2020-09-15 | 2020-09-11 | 12.242 | 658,931 | -3,651 | 0.01% | 8,066,860 |
| 2020-09-10 | 2020-09-08 | 12.242 | 662,582 | -2,434 | 0.01% | 8,111,556 |
| 2020-09-09 | 2020-09-07 | 12.242 | 665,016 | +8,763 | 0.01% | 8,141,354 |
| 2020-09-08 | 2020-09-04 | 12.160 | 656,253 | -2,435 | 0.01% | 7,980,155 |
| 2020-09-04 | 2020-09-02 | 12.078 | 658,688 | +3,652 | 0.01% | 7,955,645 |
| 2020-09-03 | 2020-09-01 | 12.160 | 655,036 | +3,651 | 0.01% | 7,965,356 |
| 2020-09-02 | 2020-08-31 | 12.160 | 651,385 | +15,822 | 0.01% | 7,920,959 |
| 2020-09-01 | 2020-08-28 | 12.160 | 635,563 | -1,217 | 0.01% | 7,728,561 |
| 2020-08-31 | 2020-08-27 | 12.242 | 636,780 | -38,947 | 0.01% | 7,795,680 |
| 2020-08-28 | 2020-08-26 | 11.996 | 675,727 | +3,651 | 0.01% | 8,105,922 |
| 2020-08-27 | 2020-08-25 | 11.996 | 672,076 | +2,435 | 0.01% | 8,062,125 |
| 2020-08-26 | 2020-08-24 | 12.160 | 669,641 | +3,651 | 0.01% | 8,142,955 |
| 2020-08-25 | 2020-08-21 | 11.914 | 665,990 | -6,086 | 0.01% | 7,934,398 |
| 2020-08-24 | 2020-08-20 | 11.749 | 672,076 | -12,170 | 0.01% | 7,896,465 |
| 2020-08-21 | 2020-08-19 | 11.832 | 684,246 | +4,868 | 0.01% | 8,095,675 |
| 2020-08-20 | 2020-08-18 | 11.832 | 679,378 | +30,427 | 0.01% | 8,038,079 |
| 2020-08-19 | 2020-08-17 | 12.078 | 648,951 | -14,605 | 0.01% | 7,838,041 |
| 2020-08-18 | 2020-08-14 | 11.914 | 663,556 | +2,434 | 0.01% | 7,905,401 |
| 2020-08-17 | 2020-08-13 | 11.585 | 661,122 | +20,691 | 0.01% | 7,659,123 |
| 2020-08-14 | 2020-08-12 | 11.749 | 640,431 | +8,519 | 0.01% | 7,524,656 |
| 2020-08-13 | 2020-08-11 | 11.996 | 631,912 | +31,645 | 0.01% | 7,580,324 |
| 2020-08-12 | 2020-08-10 | 12.407 | 600,267 | -2,435 | 0.01% | 7,447,315 |
| 2020-08-11 | 2020-08-07 | 12.489 | 602,702 | -23,124 | 0.01% | 7,527,045 |
| 2020-08-10 | 2020-08-06 | 12.325 | 625,826 | +31,644 | 0.01% | 7,712,997 |
| 2020-08-06 | 2020-08-04 | 11.667 | 594,182 | +2,434 | 0.01% | 6,932,440 |
| 2020-07-30 | 2020-07-28 | 11.503 | 591,748 | -24,342 | 0.01% | 6,806,802 |
| 2020-07-29 | 2020-07-27 | 11.503 | 616,090 | +2,435 | 0.01% | 7,086,805 |
| 2020-07-23 | 2020-07-21 | 11.996 | 613,655 | -12,171 | 0.01% | 7,361,315 |
| 2020-07-22 | 2020-07-20 | 11.585 | 625,826 | +12,171 | 0.01% | 7,250,217 |
| 2020-07-21 | 2020-07-17 | 11.667 | 613,655 | +36,512 | 0.01% | 7,159,636 |
| 2020-07-17 | 2020-07-15 | 12.078 | 577,143 | -36,026 | 0.01% | 6,970,743 |
| 2020-07-16 | 2020-07-14 | 12.325 | 613,169 | +24,342 | 0.01% | 7,557,006 |
| 2020-07-15 | 2020-07-13 | 12.653 | 588,827 | +12,171 | 0.01% | 7,450,523 |
| 2020-07-14 | 2020-07-10 | 12.817 | 576,656 | +3,651 | 0.01% | 7,391,281 |
| 2020-07-13 | 2020-07-09 | 13.310 | 573,005 | -8,519 | 0.01% | 7,626,964 |
| 2020-07-09 | 2020-07-07 | 12.735 | 581,524 | +7,302 | 0.01% | 7,405,896 |
| 2020-07-08 | 2020-07-06 | 13.310 | 574,222 | +7,303 | 0.01% | 7,643,163 |
| 2020-07-07 | 2020-07-03 | 12.817 | 566,919 | +17,039 | 0.01% | 7,266,477 |
| 2020-07-06 | 2020-07-02 | 11.996 | 549,880 | +6,085 | 0.01% | 6,596,280 |
| 2020-07-02 | 2020-06-29 | 11.503 | 543,795 | -12,170 | 0.01% | 6,255,205 |
| 2020-06-30 | 2020-06-26 | 11.832 | 555,965 | +10,953 | 0.01% | 6,577,915 |
| 2020-06-24 | 2020-06-22 | 12.160 | 545,012 | +9,737 | 0.01% | 6,627,444 |
| 2020-06-22 | 2020-06-18 | 12.489 | 535,275 | +12,171 | 0.01% | 6,684,960 |
| 2020-06-18 | 2020-06-16 | 12.407 | 523,104 | -12,171 | 0.01% | 6,489,979 |
| 2020-06-17 | 2020-06-15 | 12.078 | 535,275 | +12,171 | 0.01% | 6,465,060 |
| 2020-06-11 | 2020-06-09 | 12.653 | 523,104 | +12,171 | 0.01% | 6,618,919 |
| 2020-06-10 | 2020-06-08 | 12.735 | 510,933 | +2,434 | 0.01% | 6,506,897 |
| 2020-06-08 | 2020-06-04 | 12.900 | 508,499 | +1,217 | 0.01% | 6,559,459 |
| 2020-06-04 | 2020-06-02 | 12.982 | 507,282 | +2,434 | 0.01% | 6,585,441 |
| 2020-06-01 | 2020-05-28 | 12.571 | 504,848 | +12,171 | 0.01% | 6,346,443 |
| 2020-05-27 | 2020-05-25 | 12.523 | 492,677 | +2,434 | 0.01% | 6,169,582 |
| 2020-05-26 | 2020-05-22 | 12.279 | 490,243 | +4,726 | 0.01% | 6,019,509 |
| 2020-05-25 | 2020-05-21 | 13.092 | 485,517 | +15,987 | 0.01% | 6,356,281 |
| 2020-05-21 | 2020-05-19 | 13.092 | 469,530 | +27,055 | 0.01% | 6,146,982 |
| 2020-05-20 | 2020-05-18 | 13.173 | 442,475 | +1,230 | 0.01% | 5,828,764 |
| 2020-05-15 | 2020-05-13 | 13.742 | 441,245 | +4,919 | 0.01% | 6,063,722 |
| 2020-05-13 | 2020-05-11 | 13.905 | 436,326 | +6,149 | 0.01% | 6,067,083 |
| 2020-05-08 | 2020-05-06 | 13.905 | 430,177 | -4,919 | 0.01% | 5,981,582 |
| 2020-05-06 | 2020-05-04 | 13.580 | 435,096 | +4,919 | 0.01% | 5,908,460 |
| 2020-05-05 | 2020-04-29 | 14.149 | 430,177 | -12,298 | 0.01% | 6,086,522 |
| 2020-04-29 | 2020-04-27 | 13.824 | 442,475 | +18,201 | 0.01% | 6,116,605 |
| 2020-04-27 | 2020-04-23 | 14.149 | 424,274 | +1,230 | 0.01% | 6,003,001 |
| 2020-04-22 | 2020-04-20 | 14.312 | 423,044 | +55,340 | 0.01% | 6,054,398 |
| 2020-04-21 | 2020-04-17 | 14.068 | 367,704 | -6,149 | 0.01% | 5,172,699 |
| 2020-04-20 | 2020-04-16 | 13.742 | 373,853 | +2,460 | 0.01% | 5,137,600 |
| 2020-04-17 | 2020-04-15 | 13.905 | 371,393 | -12,298 | 0.01% | 5,164,194 |
| 2020-04-16 | 2020-04-14 | 13.905 | 383,691 | +12,298 | 0.01% | 5,335,197 |
| 2020-04-15 | 2020-04-09 | 13.905 | 371,393 | +3,689 | 0.01% | 5,164,194 |
| 2020-04-14 | 2020-04-08 | 14.068 | 367,704 | +12,298 | 0.01% | 5,172,699 |
| 2020-04-08 | 2020-04-06 | 13.905 | 355,406 | +2,459 | 0.01% | 4,941,896 |
| 2020-04-07 | 2020-04-03 | 13.742 | 352,947 | +4,919 | 0.01% | 4,850,304 |
| 2020-04-06 | 2020-04-02 | 13.986 | 348,028 | -3,689 | 0.01% | 4,867,606 |
| 2020-04-02 | 2020-03-31 | 14.149 | 351,717 | -18,447 | 0.01% | 4,976,401 |
| 2020-04-01 | 2020-03-30 | 13.417 | 370,164 | +1,230 | 0.01% | 4,966,505 |
| 2020-03-31 | 2020-03-27 | 13.580 | 368,934 | -3,689 | 0.01% | 5,010,002 |
| 2020-03-27 | 2020-03-25 | 13.661 | 372,623 | +1,230 | 0.01% | 5,090,397 |
| 2020-03-23 | 2020-03-19 | 12.197 | 371,393 | +17,217 | 0.01% | 4,529,995 |
| 2020-03-20 | 2020-03-18 | 13.661 | 354,176 | +12,297 | 0.01% | 4,838,393 |
| 2020-03-19 | 2020-03-17 | 13.661 | 341,879 | +12,298 | 0.01% | 4,670,404 |
| 2020-03-16 | 2020-03-12 | 14.799 | 329,581 | -2,459 | 0.01% | 4,877,601 |
| 2020-03-06 | 2020-03-04 | 16.182 | 332,040 | +6,148 | 0.01% | 5,372,992 |
| 2020-03-05 | 2020-03-03 | 15.775 | 325,892 | -1,229 | 0.01% | 5,141,007 |
| 2020-03-04 | 2020-03-02 | 16.100 | 327,121 | -1,230 | 0.01% | 5,266,794 |
| 2020-03-03 | 2020-02-28 | 15.369 | 328,351 | +13,527 | 0.01% | 5,046,298 |
| 2020-02-28 | 2020-02-26 | 16.019 | 314,824 | +2,460 | 0.01% | 5,043,207 |
| 2020-02-27 | 2020-02-25 | 16.019 | 312,364 | -4,673 | 0.01% | 5,003,800 |
| 2020-02-26 | 2020-02-24 | 15.938 | 317,037 | -14,758 | 0.01% | 5,052,877 |
| 2020-02-25 | 2020-02-21 | 14.962 | 331,795 | -1,229 | 0.01% | 4,964,327 |
| 2020-02-19 | 2020-02-17 | 15.206 | 333,024 | -2,460 | 0.01% | 5,063,956 |
| 2020-02-18 | 2020-02-14 | 14.718 | 335,484 | -11,068 | 0.01% | 4,937,682 |
| 2020-02-17 | 2020-02-13 | 14.962 | 346,552 | +1,968 | 0.01% | 5,185,122 |
| 2020-02-14 | 2020-02-12 | 15.206 | 344,584 | +41,812 | 0.01% | 5,239,737 |
| 2020-02-13 | 2020-02-11 | 14.637 | 302,772 | +1,230 | 0.01% | 4,431,604 |
| 2020-02-12 | 2020-02-10 | 14.555 | 301,542 | +12,298 | 0.01% | 4,389,081 |
| 2020-02-11 | 2020-02-07 | 14.718 | 289,244 | -40,583 | 0.01% | 4,257,118 |
| 2020-02-10 | 2020-02-06 | 14.718 | 329,827 | +12,298 | 0.01% | 4,854,422 |
| 2020-02-07 | 2020-02-05 | 14.555 | 317,529 | -20,168 | 0.01% | 4,621,779 |
| 2020-02-06 | 2020-02-04 | 14.149 | 337,697 | -12,298 | 0.01% | 4,778,034 |
| 2020-02-04 | 2020-01-31 | 13.254 | 349,995 | +14,757 | 0.01% | 4,638,977 |
| 2020-01-29 | 2020-01-22 | 14.637 | 335,238 | -11,068 | 0.01% | 4,906,802 |
| 2020-01-23 | 2020-01-21 | 14.230 | 346,306 | +1,230 | 0.01% | 4,928,001 |
| 2020-01-21 | 2020-01-17 | 14.637 | 345,076 | -6,149 | 0.01% | 5,050,798 |
| 2020-01-17 | 2020-01-15 | 14.555 | 351,225 | +2,460 | 0.01% | 5,112,240 |
| 2020-01-16 | 2020-01-14 | 14.637 | 348,765 | -7,379 | 0.01% | 5,104,793 |
| 2020-01-15 | 2020-01-13 | 14.393 | 356,144 | -12,298 | 0.01% | 5,125,918 |
| 2020-01-09 | 2020-01-07 | 13.661 | 368,442 | +2,460 | 0.01% | 5,033,281 |
| 2020-01-07 | 2020-01-03 | 13.824 | 365,982 | +6,149 | 0.01% | 5,059,195 |
| 2020-01-06 | 2020-01-02 | 13.986 | 359,833 | +3,689 | 0.01% | 5,032,713 |
| 2020-01-03 | 2019-12-31 | 13.986 | 356,144 | -13,528 | 0.01% | 4,981,118 |
| 2019-12-30 | 2019-12-24 | 13.742 | 369,672 | +11,068 | 0.01% | 5,080,144 |
| 2019-12-27 | 2019-12-20 | 13.742 | 358,604 | +4,919 | 0.01% | 4,928,044 |
| 2019-12-20 | 2019-12-18 | 14.230 | 353,685 | +2,460 | 0.01% | 5,033,006 |
| 2019-12-19 | 2019-12-17 | 14.068 | 351,225 | -9,838 | 0.01% | 4,940,880 |
| 2019-12-09 | 2019-12-05 | 12.848 | 361,063 | +2,459 | 0.01% | 4,638,877 |
| 2019-12-03 | 2019-11-29 | 13.010 | 358,604 | -6,149 | 0.01% | 4,665,604 |
| 2019-11-28 | 2019-11-26 | 13.336 | 364,753 | +738 | 0.01% | 4,864,245 |
| 2019-11-22 | 2019-11-20 | 13.254 | 364,015 | +2,460 | 0.01% | 4,824,804 |
| 2019-11-15 | 2019-11-13 | 13.092 | 361,555 | -2,460 | 0.01% | 4,733,398 |
| 2019-11-14 | 2019-11-12 | 13.336 | 364,015 | +2,460 | 0.01% | 4,854,404 |
| 2019-11-12 | 2019-11-08 | 13.742 | 361,555 | +1,230 | 0.01% | 4,968,598 |
| 2019-11-11 | 2019-11-07 | 13.742 | 360,325 | +19,676 | 0.01% | 4,951,695 |
| 2019-11-07 | 2019-11-05 | 14.149 | 340,649 | -984 | 0.01% | 4,819,801 |
| 2019-11-06 | 2019-11-04 | 14.312 | 341,633 | +3,690 | 0.01% | 4,889,284 |
| 2019-11-05 | 2019-11-01 | 14.474 | 337,943 | -11,068 | 0.01% | 4,891,434 |
| 2019-11-04 | 2019-10-31 | 14.068 | 349,011 | -11,068 | 0.01% | 4,909,734 |
| 2019-10-28 | 2019-10-24 | 13.580 | 360,079 | +6,148 | 0.01% | 4,889,754 |
| 2019-10-18 | 2019-10-16 | 13.905 | 353,931 | +1,230 | 0.01% | 4,921,386 |
| 2019-10-17 | 2019-10-15 | 13.824 | 352,701 | +12,298 | 0.01% | 4,875,603 |
| 2019-10-16 | 2019-10-14 | 14.149 | 340,403 | +13,528 | 0.01% | 4,816,320 |
| 2019-10-15 | 2019-10-11 | 14.230 | 326,875 | +14,757 | 0.01% | 4,651,494 |
| 2019-10-14 | 2019-10-10 | 14.230 | 312,118 | -2,460 | 0.01% | 4,441,499 |
| 2019-10-10 | 2019-10-08 | 14.312 | 314,578 | -2,459 | 0.01% | 4,502,086 |
| 2019-10-08 | 2019-10-03 | 14.555 | 317,037 | +1,230 | 0.01% | 4,614,618 |
| 2019-10-04 | 2019-10-02 | 14.637 | 315,807 | -2,460 | 0.01% | 4,622,394 |
| 2019-09-27 | 2019-09-25 | 14.718 | 318,267 | -492 | 0.01% | 4,684,281 |
| 2019-09-26 | 2019-09-24 | 14.962 | 318,759 | -1,230 | 0.01% | 4,769,282 |
| 2019-09-20 | 2019-09-18 | 15.287 | 319,989 | -8,608 | 0.01% | 4,891,766 |
| 2019-09-18 | 2019-09-16 | 15.125 | 328,597 | +11,068 | 0.01% | 4,969,919 |
| 2019-09-17 | 2019-09-13 | 15.287 | 317,529 | -12,298 | 0.01% | 4,854,159 |
| 2019-09-16 | 2019-09-12 | 15.043 | 329,827 | +6,149 | 0.01% | 4,961,702 |
| 2019-09-13 | 2019-09-11 | 14.881 | 323,678 | +9,838 | 0.01% | 4,816,560 |
| 2019-09-12 | 2019-09-10 | 14.962 | 313,840 | +14,758 | 0.01% | 4,695,684 |
| 2019-09-11 | 2019-09-09 | 15.450 | 299,082 | -1,230 | 0.01% | 4,620,794 |
| 2019-09-10 | 2019-09-06 | 15.531 | 300,312 | -12,298 | 0.01% | 4,664,218 |
| 2019-09-06 | 2019-09-04 | 15.125 | 312,610 | +1,230 | 0.01% | 4,728,121 |
| 2019-09-03 | 2019-08-30 | 14.555 | 311,380 | -6,149 | 0.01% | 4,532,277 |
| 2019-08-30 | 2019-08-28 | 14.393 | 317,529 | -13,528 | 0.01% | 4,570,139 |
| 2019-08-29 | 2019-08-27 | 14.555 | 331,057 | +13,528 | 0.01% | 4,818,685 |
| 2019-08-28 | 2019-08-26 | 14.718 | 317,529 | +13,528 | 0.01% | 4,673,419 |
| 2019-08-23 | 2019-08-21 | 15.206 | 304,001 | -1,230 | 0.01% | 4,622,632 |
| 2019-08-21 | 2019-08-19 | 15.125 | 305,231 | +2,459 | 0.01% | 4,616,516 |
| 2019-08-20 | 2019-08-16 | 14.555 | 302,772 | +3,198 | 0.01% | 4,406,984 |
| 2019-08-19 | 2019-08-15 | 14.962 | 299,574 | -2,460 | 0.01% | 4,482,236 |
| 2019-08-16 | 2019-08-14 | 15.206 | 302,034 | +1,230 | 0.01% | 4,592,722 |
| 2019-08-15 | 2019-08-13 | 15.369 | 300,804 | +13,036 | 0.01% | 4,622,939 |
| 2019-08-14 | 2019-08-12 | 15.531 | 287,768 | -3,690 | 0.01% | 4,469,394 |
| 2019-08-13 | 2019-08-09 | 15.531 | 291,458 | +2,460 | 0.01% | 4,526,704 |
| 2019-08-12 | 2019-08-08 | 15.938 | 288,998 | -1,230 | 0.01% | 4,605,997 |
| 2019-08-09 | 2019-08-07 | 15.938 | 290,228 | +1,230 | 0.01% | 4,625,601 |
| 2019-08-07 | 2019-08-05 | 15.450 | 288,998 | -12,298 | 0.01% | 4,464,997 |
| 2019-08-06 | 2019-08-02 | 16.019 | 301,296 | +9,838 | 0.01% | 4,826,500 |
| 2019-08-05 | 2019-08-01 | 16.426 | 291,458 | +6,887 | 0.01% | 4,787,404 |
| 2019-08-02 | 2019-07-31 | 16.588 | 284,571 | -12,298 | 0.00% | 4,720,560 |
| 2019-08-01 | 2019-07-30 | 16.914 | 296,869 | -24,595 | 0.01% | 5,021,124 |
| 2019-07-31 | 2019-07-29 | 16.832 | 321,464 | +22,382 | 0.01% | 5,410,974 |
| 2019-07-30 | 2019-07-26 | 16.670 | 299,082 | +12,297 | 0.01% | 4,985,594 |
| 2019-07-29 | 2019-07-25 | 17.158 | 286,785 | +1,230 | 0.00% | 4,920,527 |
| 2019-07-26 | 2019-07-24 | 16.995 | 285,555 | +8,609 | 0.00% | 4,852,983 |
| 2019-07-24 | 2019-07-22 | 16.751 | 276,946 | -3,690 | 0.00% | 4,639,114 |
| 2019-07-23 | 2019-07-19 | 17.076 | 280,636 | -8,608 | 0.00% | 4,792,205 |
| 2019-07-22 | 2019-07-18 | 16.670 | 289,244 | +4,919 | 0.01% | 4,821,598 |
| 2019-07-19 | 2019-07-17 | 16.832 | 284,325 | +15,987 | 0.00% | 4,785,840 |
| 2019-07-15 | 2019-07-11 | 17.401 | 268,338 | -2,459 | 0.00% | 4,669,482 |
| 2019-07-11 | 2019-07-09 | 17.239 | 270,797 | -2,460 | 0.00% | 4,668,232 |
| 2019-07-10 | 2019-07-08 | 17.076 | 273,257 | +1,230 | 0.00% | 4,666,200 |
| 2019-07-09 | 2019-07-05 | 17.483 | 272,027 | +1,230 | 0.00% | 4,755,796 |
| 2019-07-08 | 2019-07-04 | 17.808 | 270,797 | -13,528 | 0.00% | 4,822,372 |
| 2019-07-05 | 2019-07-03 | 17.483 | 284,325 | +3,689 | 0.00% | 4,970,800 |
| 2019-07-04 | 2019-07-02 | 17.483 | 280,636 | -12,297 | 0.00% | 4,906,306 |
| 2019-07-02 | 2019-06-27 | 16.914 | 292,933 | -4,428 | 0.01% | 4,954,552 |
| 2019-06-28 | 2019-06-26 | 16.670 | 297,361 | -3,197 | 0.01% | 4,956,905 |
| 2019-06-27 | 2019-06-25 | 16.426 | 300,558 | +1,230 | 0.01% | 4,936,878 |
| 2019-06-26 | 2019-06-24 | 16.914 | 299,328 | +2,459 | 0.01% | 5,062,714 |
| 2019-06-25 | 2019-06-21 | 17.076 | 296,869 | -492 | 0.01% | 5,069,404 |
| 2019-06-24 | 2019-06-20 | 16.751 | 297,361 | -3,689 | 0.01% | 4,981,085 |
| 2019-06-21 | 2019-06-19 | 16.100 | 301,050 | -1,230 | 0.01% | 4,847,040 |
| 2019-06-18 | 2019-06-14 | 15.613 | 302,280 | -2,459 | 0.01% | 4,719,363 |
| 2019-06-14 | 2019-06-12 | 15.613 | 304,739 | -24,596 | 0.01% | 4,757,754 |
| 2019-06-12 | 2019-06-10 | 15.775 | 329,335 | +1,230 | 0.01% | 5,195,321 |
| 2019-06-11 | 2019-06-06 | 15.531 | 328,105 | +4,919 | 0.01% | 5,095,877 |
| 2019-06-10 | 2019-06-05 | 16.182 | 323,186 | -12,544 | 0.01% | 5,229,719 |
| 2019-06-06 | 2019-06-04 | 15.450 | 335,730 | -11,068 | 0.01% | 5,187,003 |
| 2019-06-05 | 2019-06-03 | 14.881 | 346,798 | -1,230 | 0.01% | 5,160,603 |
| 2019-06-04 | 2019-05-31 | 14.312 | 348,028 | +1,230 | 0.01% | 4,980,806 |
| 2019-05-31 | 2019-05-29 | 14.637 | 346,798 | -2,459 | 0.01% | 5,076,003 |
| 2019-05-30 | 2019-05-28 | 14.718 | 349,257 | -6,149 | 0.01% | 5,140,394 |
| 2019-05-29 | 2019-05-27 | 14.312 | 355,406 | +1,230 | 0.01% | 5,086,396 |
| 2019-05-28 | 2019-05-24 | 13.661 | 354,176 | +30,744 | 0.01% | 4,838,393 |
| 2019-05-27 | 2019-05-23 | 13.986 | 323,432 | +7,379 | 0.01% | 4,523,600 |
| 2019-05-23 | 2019-05-21 | 14.393 | 316,053 | +12,297 | 0.01% | 4,548,895 |
| 2019-05-22 | 2019-05-20 | 14.312 | 303,756 | -5,902 | 0.01% | 4,347,207 |
| 2019-05-21 | 2019-05-17 | 15.287 | 309,658 | +9,592 | 0.01% | 4,733,833 |
| 2019-05-20 | 2019-05-16 | 16.344 | 300,066 | +6,149 | 0.01% | 4,904,397 |
| 2019-05-17 | 2019-05-15 | 16.670 | 293,917 | +6,641 | 0.01% | 4,899,495 |
| 2019-05-16 | 2019-05-14 | 16.263 | 287,276 | -738 | 0.01% | 4,671,992 |
| 2019-05-15 | 2019-05-10 | 16.426 | 288,014 | +13,527 | 0.01% | 4,730,834 |
| 2019-05-14 | 2019-05-09 | 15.857 | 274,487 | +6,149 | 0.00% | 4,352,403 |
| 2019-05-08 | 2019-05-06 | 16.914 | 268,338 | +20,906 | 0.00% | 4,538,562 |
| 2019-05-07 | 2019-05-03 | 17.727 | 247,432 | +1,230 | 0.00% | 4,386,166 |
| 2019-05-06 | 2019-05-02 | 17.808 | 246,202 | -1,230 | 0.00% | 4,384,383 |
| 2019-05-03 | 2019-04-30 | 17.239 | 247,432 | +31,975 | 0.00% | 4,265,446 |
| 2019-05-02 | 2019-04-29 | 17.401 | 215,457 | -2,460 | 0.00% | 3,749,274 |
| 2019-04-29 | 2019-04-25 | 17.462 | 217,917 | +28,054 | 0.00% | 3,805,166 |
| 2019-04-26 | 2019-04-24 | 18.517 | 189,863 | -4,925 | 0.00% | 3,515,760 |
| 2019-04-25 | 2019-04-23 | 18.517 | 194,788 | +1,231 | 0.00% | 3,606,958 |
| 2019-04-24 | 2019-04-18 | 17.868 | 193,557 | +1,231 | 0.00% | 3,458,403 |
| 2019-04-18 | 2019-04-16 | 17.299 | 192,326 | +7,388 | 0.00% | 3,327,068 |
| 2019-04-17 | 2019-04-15 | 17.055 | 184,938 | -4,925 | 0.00% | 3,154,202 |
| 2019-04-16 | 2019-04-12 | 16.893 | 189,863 | -12,313 | 0.00% | 3,207,360 |
| 2019-04-15 | 2019-04-11 | 16.487 | 202,176 | +39,894 | 0.00% | 3,333,264 |
| 2019-04-12 | 2019-04-10 | 17.218 | 162,282 | +25,118 | 0.00% | 2,794,153 |
| 2019-04-11 | 2019-04-09 | 17.705 | 137,164 | +2,708 | 0.00% | 2,428,514 |
| 2019-04-10 | 2019-04-08 | 16.406 | 134,456 | -75,107 | 0.00% | 2,205,848 |
| 2019-04-09 | 2019-04-04 | 15.512 | 209,563 | +1,231 | 0.00% | 3,250,813 |
| 2019-04-08 | 2019-04-03 | 15.756 | 208,332 | -7,634 | 0.00% | 3,282,477 |
| 2019-04-04 | 2019-04-02 | 15.350 | 215,966 | -13,544 | 0.00% | 3,315,059 |
| 2019-04-01 | 2019-03-28 | 14.538 | 229,510 | +4,925 | 0.00% | 3,336,558 |
| 2019-03-28 | 2019-03-26 | 14.863 | 224,585 | +3,694 | 0.00% | 3,337,920 |
| 2019-03-20 | 2019-03-18 | 14.781 | 220,891 | +1,231 | 0.00% | 3,265,077 |
| 2019-03-19 | 2019-03-15 | 14.619 | 219,660 | +2,463 | 0.00% | 3,211,201 |
| 2019-03-13 | 2019-03-11 | 15.106 | 217,197 | -1,232 | 0.00% | 3,281,035 |
| 2019-03-12 | 2019-03-08 | 14.538 | 218,429 | -59,101 | 0.00% | 3,175,465 |
| 2019-03-11 | 2019-03-07 | 14.700 | 277,530 | -21,178 | 0.00% | 4,079,741 |
| 2019-03-08 | 2019-03-06 | 15.106 | 298,708 | -2,462 | 0.01% | 4,512,361 |
| 2019-03-07 | 2019-03-05 | 14.781 | 301,170 | +68,951 | 0.01% | 4,451,713 |
| 2019-03-06 | 2019-03-04 | 15.025 | 232,219 | -12,313 | 0.00% | 3,489,101 |
| 2019-03-05 | 2019-03-01 | 15.350 | 244,532 | -1,231 | 0.00% | 3,753,544 |
| 2019-03-01 | 2019-02-27 | 14.863 | 245,763 | -14,529 | 0.00% | 3,652,680 |
| 2019-02-28 | 2019-02-26 | 15.269 | 260,292 | -24,626 | 0.00% | 3,974,319 |
| 2019-02-27 | 2019-02-25 | 15.431 | 284,918 | +10,836 | 0.00% | 4,396,606 |
| 2019-02-26 | 2019-02-22 | 15.675 | 274,082 | +6,156 | 0.00% | 4,296,174 |
| 2019-02-25 | 2019-02-21 | 15.837 | 267,926 | +3,694 | 0.00% | 4,243,200 |
| 2019-02-22 | 2019-02-20 | 15.512 | 264,232 | -493 | 0.00% | 4,098,857 |
| 2019-02-21 | 2019-02-19 | 15.025 | 264,725 | +3,694 | 0.00% | 3,977,505 |
| 2019-02-20 | 2019-02-18 | 14.863 | 261,031 | -2,462 | 0.00% | 3,879,602 |
| 2019-02-19 | 2019-02-15 | 14.375 | 263,493 | -6,896 | 0.00% | 3,787,794 |
| 2019-02-15 | 2019-02-13 | 14.863 | 270,389 | -5,171 | 0.00% | 4,018,687 |
| 2019-02-14 | 2019-02-12 | 13.888 | 275,560 | -12,313 | 0.00% | 3,826,981 |
| 2019-02-13 | 2019-02-11 | 13.563 | 287,873 | +29,551 | 0.01% | 3,904,464 |
| 2019-02-12 | 2019-02-08 | 13.157 | 258,322 | +1,231 | 0.00% | 3,398,760 |
| 2019-02-11 | 2019-02-04 | 12.995 | 257,091 | +59,102 | 0.00% | 3,340,803 |
| 2019-02-08 | 2019-01-31 | 13.644 | 197,989 | +4,925 | 0.00% | 2,701,434 |
| 2019-02-01 | 2019-01-30 | 13.563 | 193,064 | +2,462 | 0.00% | 2,618,556 |
| 2019-01-31 | 2019-01-29 | 13.319 | 190,602 | +1,232 | 0.00% | 2,538,723 |
| 2019-01-30 | 2019-01-28 | 13.401 | 189,370 | +17,237 | 0.00% | 2,537,693 |
| 2019-01-29 | 2019-01-25 | 14.050 | 172,133 | -2,462 | 0.00% | 2,418,546 |
| 2019-01-28 | 2019-01-24 | 13.644 | 174,595 | +4,925 | 0.00% | 2,382,238 |
| 2019-01-25 | 2019-01-23 | 13.644 | 169,670 | -14,775 | 0.00% | 2,315,039 |
| 2019-01-24 | 2019-01-22 | 12.995 | 184,445 | +12,312 | 0.00% | 2,396,795 |
| 2019-01-23 | 2019-01-21 | 12.995 | 172,133 | +4,926 | 0.00% | 2,236,805 |
| 2019-01-22 | 2019-01-18 | 12.426 | 167,207 | -6,157 | 0.00% | 2,077,734 |
| 2019-01-14 | 2019-01-10 | 12.020 | 173,364 | +12,313 | 0.00% | 2,083,841 |
| 2019-01-11 | 2019-01-09 | 12.345 | 161,051 | +29,551 | 0.00% | 1,988,159 |
| 2019-01-10 | 2019-01-08 | 12.589 | 131,500 | -1,478 | 0.00% | 1,655,394 |
| 2019-01-09 | 2019-01-07 | 11.858 | 132,978 | +1,231 | 0.00% | 1,576,800 |
| 2019-01-07 | 2019-01-03 | 11.370 | 131,747 | +1,724 | 0.00% | 1,498,003 |
| 2019-01-04 | 2019-01-02 | 11.370 | 130,023 | +2,463 | 0.00% | 1,478,401 |
| 2019-01-02 | 2018-12-27 | 11.858 | 127,560 | +1,231 | 0.00% | 1,512,556 |
| 2018-12-28 | 2018-12-24 | 12.264 | 126,329 | -17,730 | 0.00% | 1,549,259 |
| 2018-12-27 | 2018-12-20 | 11.127 | 144,059 | -7,142 | 0.00% | 1,602,895 |
| 2018-12-21 | 2018-12-19 | 11.533 | 151,201 | +24,872 | 0.00% | 1,743,761 |
| 2018-12-20 | 2018-12-18 | 11.533 | 126,329 | +2,955 | 0.00% | 1,456,919 |
| 2018-12-19 | 2018-12-17 | 11.370 | 123,374 | +5,171 | 0.00% | 1,402,800 |
| 2018-12-18 | 2018-12-14 | 11.045 | 118,203 | -24,625 | 0.00% | 1,305,604 |
| 2018-12-17 | 2018-12-13 | 11.127 | 142,828 | +1,724 | 0.00% | 1,589,198 |
| 2018-12-14 | 2018-12-12 | 11.127 | 141,104 | -1,478 | 0.00% | 1,570,015 |
| 2018-12-12 | 2018-12-10 | 10.396 | 142,582 | -6,156 | 0.00% | 1,482,241 |
| 2018-12-05 | 2018-12-03 | 9.746 | 148,738 | -12,313 | 0.00% | 1,449,597 |
| 2018-12-04 | 2018-11-30 | 9.421 | 161,051 | -12,313 | 0.00% | 1,517,279 |
| 2018-11-23 | 2018-11-21 | 9.259 | 173,364 | +7,142 | 0.00% | 1,605,121 |
| 2018-11-20 | 2018-11-16 | 9.584 | 166,222 | +12,312 | 0.00% | 1,592,995 |
| 2018-11-16 | 2018-11-14 | 9.584 | 153,910 | -20,931 | 0.00% | 1,475,003 |
| 2018-11-15 | 2018-11-13 | 9.421 | 174,841 | +12,312 | 0.00% | 1,647,196 |
| 2018-11-14 | 2018-11-12 | 9.340 | 162,529 | -12,312 | 0.00% | 1,518,003 |
| 2018-11-13 | 2018-11-09 | 9.421 | 174,841 | +12,312 | 0.00% | 1,647,196 |
| 2018-11-12 | 2018-11-08 | 9.665 | 162,529 | -12,312 | 0.00% | 1,570,803 |
| 2018-11-09 | 2018-11-07 | 9.421 | 174,841 | +12,312 | 0.00% | 1,647,196 |
| 2018-11-08 | 2018-11-06 | 9.421 | 162,529 | +493 | 0.00% | 1,531,203 |
| 2018-11-05 | 2018-11-01 | 9.340 | 162,036 | +12,313 | 0.00% | 1,513,399 |
| 2018-10-31 | 2018-10-29 | 9.665 | 149,723 | -12,313 | 0.00% | 1,447,037 |
| 2018-10-29 | 2018-10-25 | 9.259 | 162,036 | +2,955 | 0.00% | 1,500,239 |
| 2018-10-02 | 2018-09-27 | 9.502 | 159,081 | +2,462 | 0.00% | 1,511,639 |
| 2018-09-26 | 2018-09-21 | 9.584 | 156,619 | -12,312 | 0.00% | 1,500,965 |
| 2018-09-18 | 2018-09-14 | 9.421 | 168,931 | -6,157 | 0.00% | 1,591,517 |
| 2018-09-17 | 2018-09-13 | 9.421 | 175,088 | +6,157 | 0.00% | 1,649,523 |
| 2018-09-11 | 2018-09-07 | 9.340 | 168,931 | -12,313 | 0.00% | 1,577,797 |
| 2018-09-10 | 2018-09-06 | 8.690 | 181,244 | -12,313 | 0.00% | 1,575,039 |
| 2018-09-07 | 2018-09-05 | 8.365 | 193,557 | +13,790 | 0.00% | 1,619,161 |
| 2018-09-06 | 2018-09-04 | 8.934 | 179,767 | +12,313 | 0.00% | 1,606,004 |
| 2018-09-04 | 2018-08-31 | 9.746 | 167,454 | +24,626 | 0.00% | 1,632,002 |
| 2018-08-30 | 2018-08-28 | 10.152 | 142,828 | -2,463 | 0.00% | 1,449,998 |
| 2018-08-23 | 2018-08-21 | 10.314 | 145,291 | -1,477 | 0.00% | 1,498,603 |
| 2018-08-22 | 2018-08-20 | 10.233 | 146,768 | -12,313 | 0.00% | 1,501,917 |
| 2018-08-20 | 2018-08-16 | 9.908 | 159,081 | +12,313 | 0.00% | 1,576,239 |
| 2018-08-17 | 2018-08-15 | 9.990 | 146,768 | +2,462 | 0.00% | 1,466,157 |
| 2018-08-16 | 2018-08-14 | 10.314 | 144,306 | +2,463 | 0.00% | 1,488,443 |
| 2018-08-15 | 2018-08-13 | 10.477 | 141,843 | +2,462 | 0.00% | 1,486,078 |
| 2018-08-14 | 2018-08-10 | 10.558 | 139,381 | -1,231 | 0.00% | 1,471,604 |
| 2018-08-13 | 2018-08-09 | 10.396 | 140,612 | +75,847 | 0.00% | 1,461,761 |
| 2018-08-10 | 2018-08-08 | 10.233 | 64,765 | 0.00% | 662,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy