History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 45,803 | +0 | 0.00% | 537,727 |
| 2025-10-13 | 2025-10-09 | 11.700 | 45,803 | +0 | 0.00% | 535,895 |
| 2025-10-10 | 2025-10-08 | 11.450 | 45,803 | +0 | 0.00% | 524,444 |
| 2025-10-09 | 2025-10-06 | 11.580 | 45,803 | +0 | 0.00% | 530,399 |
| 2025-10-08 | 2025-10-03 | 11.590 | 45,803 | +0 | 0.00% | 530,857 |
| 2025-10-06 | 2025-10-02 | 11.750 | 45,803 | +0 | 0.00% | 538,185 |
| 2025-10-03 | 2025-09-30 | 11.480 | 45,803 | +0 | 0.00% | 525,818 |
| 2025-10-02 | 2025-09-29 | 11.380 | 45,803 | +0 | 0.00% | 521,238 |
| 2025-09-30 | 2025-09-26 | 11.580 | 45,803 | +0 | 0.00% | 530,399 |
| 2025-09-29 | 2025-09-25 | 11.460 | 45,803 | +0 | 0.00% | 524,902 |
| 2025-09-26 | 2025-09-24 | 11.580 | 45,803 | +0 | 0.00% | 530,399 |
| 2025-09-25 | 2025-09-23 | 11.590 | 45,803 | +0 | 0.00% | 530,857 |
| 2025-09-24 | 2025-09-22 | 11.760 | 45,803 | +0 | 0.00% | 538,643 |
| 2025-09-23 | 2025-09-19 | 11.820 | 45,803 | +0 | 0.00% | 541,391 |
| 2025-09-22 | 2025-09-18 | 11.810 | 45,803 | -1,000 | 0.00% | 540,933 |
| 2025-09-19 | 2025-09-17 | 11.580 | 46,803 | +14,000 | 0.00% | 541,979 |
| 2025-09-16 | 2025-09-12 | 11.420 | 32,803 | -500 | 0.00% | 374,610 |
| 2025-09-15 | 2025-09-11 | 11.630 | 33,303 | -6,500 | 0.00% | 387,314 |
| 2025-09-11 | 2025-09-09 | 11.190 | 39,803 | +1,500 | 0.00% | 445,396 |
| 2025-09-08 | 2025-09-04 | 11.307 | 38,303 | +7,000 | 0.00% | 433,109 |
| 2025-09-05 | 2025-09-03 | 11.378 | 31,303 | +408 | 0.00% | 356,177 |
| 2025-09-03 | 2025-09-01 | 11.774 | 30,895 | -3,454 | 0.00% | 363,743 |
| 2025-09-01 | 2025-08-28 | 12.189 | 34,349 | -1,382 | 0.00% | 418,678 |
| 2025-08-13 | 2025-08-11 | 11.956 | 35,731 | -99 | 0.00% | 427,197 |
| 2025-08-08 | 2025-08-06 | 11.561 | 35,830 | -13,817 | 0.00% | 414,222 |
| 2025-08-07 | 2025-08-05 | 11.581 | 49,647 | +987 | 0.00% | 574,963 |
| 2025-08-04 | 2025-07-31 | 11.145 | 48,660 | +6,415 | 0.00% | 542,332 |
| 2025-08-01 | 2025-07-30 | 11.429 | 42,245 | +1,974 | 0.00% | 482,820 |
| 2025-07-31 | 2025-07-29 | 11.530 | 40,271 | +2,961 | 0.00% | 464,339 |
| 2025-07-30 | 2025-07-28 | 11.713 | 37,310 | +2,763 | 0.00% | 437,002 |
| 2025-07-29 | 2025-07-25 | 11.895 | 34,547 | -493 | 0.00% | 410,941 |
| 2025-07-24 | 2025-07-22 | 12.118 | 35,040 | -197 | 0.00% | 424,616 |
| 2025-07-23 | 2025-07-21 | 11.915 | 35,237 | -494 | 0.00% | 419,862 |
| 2025-07-22 | 2025-07-18 | 12.361 | 35,731 | +494 | 0.00% | 441,678 |
| 2025-07-17 | 2025-07-15 | 11.794 | 35,237 | -36,518 | 0.00% | 415,578 |
| 2025-07-16 | 2025-07-14 | 11.348 | 71,755 | -296 | 0.00% | 814,275 |
| 2025-07-14 | 2025-07-10 | 11.348 | 72,051 | -1,480 | 0.00% | 817,634 |
| 2025-07-09 | 2025-07-07 | 11.429 | 73,531 | -4,738 | 0.00% | 840,389 |
| 2025-07-03 | 2025-06-30 | 11.368 | 78,269 | +2,468 | 0.00% | 889,781 |
| 2025-07-02 | 2025-06-27 | 11.470 | 75,801 | +4,934 | 0.00% | 869,405 |
| 2025-06-30 | 2025-06-26 | 11.429 | 70,867 | +9,870 | 0.00% | 809,942 |
| 2025-06-27 | 2025-06-25 | 11.551 | 60,997 | +8,883 | 0.00% | 704,554 |
| 2025-06-26 | 2025-06-24 | 11.632 | 52,114 | +9,869 | 0.00% | 606,174 |
| 2025-06-18 | 2025-06-16 | 11.915 | 42,245 | -2,566 | 0.00% | 503,365 |
| 2025-06-12 | 2025-06-10 | 11.855 | 44,811 | -34,050 | 0.00% | 531,216 |
| 2025-06-11 | 2025-06-09 | 11.753 | 78,861 | +4,935 | 0.00% | 926,875 |
| 2025-06-09 | 2025-06-05 | 11.632 | 73,926 | +4,737 | 0.00% | 859,884 |
| 2025-06-06 | 2025-06-04 | 11.611 | 69,189 | +6,712 | 0.00% | 803,383 |
| 2025-06-05 | 2025-06-03 | 11.774 | 62,477 | +1,776 | 0.00% | 735,575 |
| 2025-05-27 | 2025-05-23 | 11.692 | 60,701 | +3,454 | 0.00% | 709,745 |
| 2025-05-26 | 2025-05-22 | 12.304 | 57,247 | +8,883 | 0.00% | 704,378 |
| 2025-05-23 | 2025-05-21 | 12.346 | 48,364 | +1,369 | 0.00% | 597,097 |
| 2025-05-22 | 2025-05-20 | 12.408 | 46,995 | +2,877 | 0.00% | 583,136 |
| 2025-05-21 | 2025-05-19 | 12.408 | 44,118 | -6,713 | 0.00% | 547,437 |
| 2025-05-19 | 2025-05-15 | 12.096 | 50,831 | +6,713 | 0.00% | 614,834 |
| 2025-05-14 | 2025-05-12 | 12.179 | 44,118 | -192 | 0.00% | 537,316 |
| 2025-05-09 | 2025-05-07 | 12.012 | 44,310 | -30,209 | 0.00% | 532,262 |
| 2025-04-28 | 2025-04-24 | 11.533 | 74,519 | -384 | 0.00% | 859,396 |
| 2025-04-25 | 2025-04-23 | 11.407 | 74,903 | -479 | 0.00% | 854,452 |
| 2025-04-09 | 2025-04-07 | 10.678 | 75,382 | +1,438 | 0.00% | 804,894 |
| 2025-03-27 | 2025-03-25 | 11.261 | 73,944 | +2,398 | 0.00% | 832,718 |
| 2025-03-26 | 2025-03-24 | 11.324 | 71,546 | -479 | 0.00% | 810,189 |
| 2025-03-24 | 2025-03-20 | 11.553 | 72,025 | +3,356 | 0.00% | 832,136 |
| 2025-03-21 | 2025-03-19 | 11.699 | 68,669 | +5,275 | 0.00% | 803,387 |
| 2025-03-20 | 2025-03-18 | 11.887 | 63,394 | +22,057 | 0.00% | 753,571 |
| 2025-03-19 | 2025-03-17 | 12.763 | 41,337 | -192 | 0.00% | 527,584 |
| 2025-03-14 | 2025-03-12 | 12.742 | 41,529 | -479 | 0.00% | 529,168 |
| 2025-03-13 | 2025-03-11 | 12.179 | 42,008 | +479 | 0.00% | 511,618 |
| 2025-03-11 | 2025-03-07 | 12.200 | 41,529 | -959 | 0.00% | 506,651 |
| 2025-03-10 | 2025-03-06 | 11.762 | 42,488 | +959 | 0.00% | 499,743 |
| 2025-02-27 | 2025-02-25 | 11.908 | 41,529 | +576 | 0.00% | 494,526 |
| 2025-02-21 | 2025-02-19 | 11.604 | 40,953 | -3,453 | 0.00% | 475,226 |
| 2025-02-20 | 2025-02-18 | 11.604 | 44,406 | -4,918 | 0.00% | 515,295 |
| 2025-02-19 | 2025-02-17 | 11.508 | 49,324 | +2,085 | 0.00% | 567,634 |
| 2025-02-18 | 2025-02-14 | 11.604 | 47,239 | +1,460 | 0.00% | 548,169 |
| 2025-02-17 | 2025-02-13 | 11.412 | 45,779 | +1,043 | 0.00% | 522,447 |
| 2025-02-14 | 2025-02-12 | 11.508 | 44,736 | +1,043 | 0.00% | 514,834 |
| 2025-02-12 | 2025-02-10 | 11.125 | 43,693 | -209 | 0.00% | 486,070 |
| 2025-02-05 | 2025-02-03 | 10.837 | 43,902 | -626 | 0.00% | 475,764 |
| 2025-01-10 | 2025-01-08 | 10.741 | 44,528 | -1,877 | 0.00% | 478,277 |
| 2025-01-09 | 2025-01-07 | 10.645 | 46,405 | +1,043 | 0.00% | 493,988 |
| 2025-01-08 | 2025-01-06 | 10.645 | 45,362 | +834 | 0.00% | 482,885 |
| 2025-01-06 | 2025-01-02 | 10.837 | 44,528 | -1,042 | 0.00% | 482,548 |
| 2025-01-03 | 2024-12-31 | 10.741 | 45,570 | +1,042 | 0.00% | 489,470 |
| 2024-12-18 | 2024-12-16 | 10.453 | 44,528 | -625 | 0.00% | 465,466 |
| 2024-12-16 | 2024-12-12 | 10.357 | 45,153 | +625 | 0.00% | 467,670 |
| 2024-12-11 | 2024-12-09 | 10.262 | 44,528 | -417 | 0.00% | 456,926 |
| 2024-12-10 | 2024-12-06 | 10.262 | 44,945 | -625 | 0.00% | 461,205 |
| 2024-11-28 | 2024-11-26 | 9.782 | 45,570 | +625 | 0.00% | 445,767 |
| 2024-11-15 | 2024-11-13 | 9.974 | 44,945 | +417 | 0.00% | 448,274 |
| 2024-11-12 | 2024-11-08 | 9.974 | 44,528 | -625 | 0.00% | 444,115 |
| 2024-10-17 | 2024-10-15 | 10.357 | 45,153 | +208 | 0.00% | 467,670 |
| 2024-10-10 | 2024-10-08 | 10.357 | 44,945 | +626 | 0.00% | 465,515 |
| 2024-10-08 | 2024-10-04 | 10.645 | 44,319 | -1,251 | 0.00% | 471,782 |
| 2024-10-07 | 2024-10-03 | 10.166 | 45,570 | -1,043 | 0.00% | 463,248 |
| 2024-10-04 | 2024-10-02 | 10.166 | 46,613 | +2,085 | 0.00% | 473,851 |
| 2024-09-24 | 2024-09-20 | 9.590 | 44,528 | -417 | 0.00% | 427,033 |
| 2024-09-23 | 2024-09-19 | 9.398 | 44,945 | -208 | 0.00% | 422,412 |
| 2024-09-19 | 2024-09-16 | 9.093 | 45,153 | -564 | 0.00% | 410,583 |
| 2024-08-23 | 2024-08-21 | 9.283 | 45,717 | -844 | 0.00% | 424,372 |
| 2024-08-22 | 2024-08-20 | 9.283 | 46,561 | +844 | 0.00% | 432,207 |
| 2024-08-20 | 2024-08-16 | 9.283 | 45,717 | -422 | 0.00% | 424,372 |
| 2024-08-19 | 2024-08-15 | 9.188 | 46,139 | +422 | 0.00% | 423,919 |
| 2024-08-15 | 2024-08-13 | 8.998 | 45,717 | -1,478 | 0.00% | 411,381 |
| 2024-08-13 | 2024-08-09 | 8.904 | 47,195 | +423 | 0.00% | 420,211 |
| 2024-08-12 | 2024-08-08 | 8.998 | 46,772 | +1,055 | 0.00% | 420,875 |
| 2024-08-06 | 2024-08-02 | 8.998 | 45,717 | -211 | 0.00% | 411,381 |
| 2024-07-31 | 2024-07-29 | 9.188 | 45,928 | -633 | 0.00% | 421,981 |
| 2024-07-29 | 2024-07-25 | 9.188 | 46,561 | +633 | 0.00% | 427,797 |
| 2024-07-23 | 2024-07-19 | 9.283 | 45,928 | -422 | 0.00% | 426,331 |
| 2024-07-16 | 2024-07-12 | 9.661 | 46,350 | -845 | 0.00% | 447,809 |
| 2024-07-12 | 2024-07-10 | 9.661 | 47,195 | -1,055 | 0.00% | 455,973 |
| 2024-07-05 | 2024-07-03 | 9.756 | 48,250 | -9,291 | 0.00% | 470,737 |
| 2024-07-03 | 2024-06-28 | 9.567 | 57,541 | +422 | 0.00% | 550,481 |
| 2024-06-20 | 2024-06-18 | 9.377 | 57,119 | -633 | 0.00% | 535,623 |
| 2024-06-18 | 2024-06-14 | 9.756 | 57,752 | +10,135 | 0.00% | 563,440 |
| 2024-06-14 | 2024-06-12 | 9.472 | 47,617 | -1,478 | 0.00% | 451,030 |
| 2024-06-07 | 2024-06-05 | 8.998 | 49,095 | -211 | 0.00% | 441,778 |
| 2024-05-31 | 2024-05-29 | 8.809 | 49,306 | +211 | 0.00% | 434,336 |
| 2024-05-29 | 2024-05-27 | 8.998 | 49,095 | -1,900 | 0.00% | 441,778 |
| 2024-05-28 | 2024-05-24 | 8.714 | 50,995 | +844 | 0.00% | 444,384 |
| 2024-05-27 | 2024-05-23 | 8.809 | 50,151 | -1,056 | 0.00% | 441,780 |
| 2024-05-24 | 2024-05-22 | 8.799 | 51,207 | +1,479 | 0.00% | 450,549 |
| 2024-05-23 | 2024-05-21 | 8.708 | 49,728 | -3,303 | 0.00% | 433,025 |
| 2024-05-21 | 2024-05-17 | 8.799 | 53,031 | +2,646 | 0.00% | 466,597 |
| 2024-05-17 | 2024-05-14 | 8.980 | 50,385 | -882 | 0.00% | 452,457 |
| 2024-05-16 | 2024-05-13 | 8.799 | 51,267 | +882 | 0.00% | 451,077 |
| 2024-05-14 | 2024-05-10 | 8.889 | 50,385 | -1,103 | 0.00% | 447,886 |
| 2024-05-13 | 2024-05-09 | 8.526 | 51,488 | -1,764 | 0.00% | 439,010 |
| 2024-05-10 | 2024-05-08 | 8.436 | 53,252 | +1,544 | 0.00% | 449,220 |
| 2024-05-09 | 2024-05-07 | 8.617 | 51,708 | -1,544 | 0.00% | 445,576 |
| 2024-05-02 | 2024-04-29 | 8.345 | 53,252 | +1,544 | 0.00% | 444,390 |
| 2024-04-30 | 2024-04-26 | 8.436 | 51,708 | +661 | 0.00% | 436,196 |
| 2024-04-29 | 2024-04-25 | 8.345 | 51,047 | -1,102 | 0.00% | 425,989 |
| 2024-04-24 | 2024-04-22 | 8.073 | 52,149 | -1,103 | 0.00% | 420,995 |
| 2024-04-22 | 2024-04-18 | 8.073 | 53,252 | +1,103 | 0.00% | 429,899 |
| 2024-04-19 | 2024-04-17 | 8.164 | 52,149 | -1,103 | 0.00% | 425,725 |
| 2024-04-16 | 2024-04-12 | 8.254 | 53,252 | +2,205 | 0.00% | 439,560 |
| 2024-04-02 | 2024-03-27 | 8.073 | 51,047 | +441 | 0.00% | 412,098 |
| 2024-03-25 | 2024-03-21 | 8.345 | 50,606 | -441 | 0.00% | 422,309 |
| 2024-03-22 | 2024-03-20 | 8.254 | 51,047 | +441 | 0.00% | 421,359 |
| 2024-03-21 | 2024-03-19 | 8.254 | 50,606 | +441 | 0.00% | 417,719 |
| 2024-03-14 | 2024-03-12 | 8.617 | 50,165 | -220 | 0.00% | 432,280 |
| 2024-03-13 | 2024-03-11 | 8.708 | 50,385 | -221 | 0.00% | 438,746 |
| 2024-03-12 | 2024-03-08 | 8.708 | 50,606 | -220 | 0.00% | 440,670 |
| 2024-03-11 | 2024-03-07 | 8.526 | 50,826 | +220 | 0.00% | 433,366 |
| 2024-03-06 | 2024-03-04 | 8.526 | 50,606 | +662 | 0.00% | 431,490 |
| 2024-02-23 | 2024-02-21 | 8.889 | 49,944 | -221 | 0.00% | 443,966 |
| 2024-02-20 | 2024-02-16 | 8.073 | 50,165 | +662 | 0.00% | 404,978 |
| 2024-02-16 | 2024-02-14 | 7.982 | 49,503 | -1,764 | 0.00% | 395,143 |
| 2024-02-15 | 2024-02-09 | 8.164 | 51,267 | +1,102 | 0.00% | 418,525 |
| 2024-02-08 | 2024-02-06 | 7.982 | 50,165 | +441 | 0.00% | 400,428 |
| 2024-02-07 | 2024-02-05 | 7.982 | 49,724 | -1,543 | 0.00% | 396,908 |
| 2024-02-06 | 2024-02-02 | 7.801 | 51,267 | +441 | 0.00% | 399,924 |
| 2024-02-05 | 2024-02-01 | 7.801 | 50,826 | -441 | 0.00% | 396,483 |
| 2024-02-01 | 2024-01-30 | 7.982 | 51,267 | +1,102 | 0.00% | 409,224 |
| 2024-01-31 | 2024-01-29 | 8.073 | 50,165 | -220 | 0.00% | 404,978 |
| 2024-01-30 | 2024-01-26 | 7.438 | 50,385 | -4,190 | 0.00% | 374,762 |
| 2024-01-26 | 2024-01-24 | 6.894 | 54,575 | -882 | 0.00% | 376,225 |
| 2024-01-25 | 2024-01-23 | 6.622 | 55,457 | +882 | 0.00% | 367,214 |
| 2024-01-15 | 2024-01-11 | 7.166 | 54,575 | -441 | 0.00% | 391,076 |
| 2024-01-12 | 2024-01-10 | 7.166 | 55,016 | +441 | 0.00% | 394,236 |
| 2024-01-08 | 2024-01-04 | 7.257 | 54,575 | -882 | 0.00% | 396,027 |
| 2024-01-05 | 2024-01-03 | 7.257 | 55,457 | -13,229 | 0.00% | 402,427 |
| 2024-01-04 | 2024-01-02 | 7.347 | 68,686 | +13,229 | 0.00% | 504,654 |
| 2024-01-03 | 2023-12-29 | 7.438 | 55,457 | +882 | 0.00% | 412,488 |
| 2023-12-29 | 2023-12-27 | 7.347 | 54,575 | -441 | 0.00% | 400,977 |
| 2023-12-13 | 2023-12-11 | 7.257 | 55,016 | -1,984 | 0.00% | 399,227 |
| 2023-12-04 | 2023-11-30 | 7.347 | 57,000 | -221 | 0.00% | 418,794 |
| 2023-11-23 | 2023-11-21 | 7.347 | 57,221 | -1,102 | 0.00% | 420,418 |
| 2023-11-22 | 2023-11-20 | 7.347 | 58,323 | -2,205 | 0.00% | 428,514 |
| 2023-11-20 | 2023-11-16 | 7.257 | 60,528 | +1,985 | 0.00% | 439,225 |
| 2023-11-17 | 2023-11-15 | 7.257 | 58,543 | -662 | 0.00% | 424,821 |
| 2023-10-25 | 2023-10-20 | 6.531 | 59,205 | +221 | 0.00% | 386,662 |
| 2023-10-19 | 2023-10-17 | 6.803 | 58,984 | +220 | 0.00% | 401,269 |
| 2023-10-13 | 2023-10-11 | 6.803 | 58,764 | +3,528 | 0.00% | 399,773 |
| 2023-10-09 | 2023-10-05 | 6.531 | 55,236 | -2,646 | 0.00% | 360,741 |
| 2023-10-04 | 2023-09-29 | 6.803 | 57,882 | +2,646 | 0.00% | 393,772 |
| 2023-09-12 | 2023-09-07 | 6.894 | 55,236 | +220 | 0.00% | 380,782 |
| 2023-09-04 | 2023-08-30 | 6.984 | 55,016 | +1,764 | 0.00% | 384,256 |
| 2023-08-29 | 2023-08-25 | 7.075 | 53,252 | +1,985 | 0.00% | 376,765 |
| 2023-08-02 | 2023-07-31 | 7.982 | 51,267 | -1,103 | 0.00% | 409,224 |
| 2023-07-18 | 2023-07-13 | 7.892 | 52,370 | +662 | 0.00% | 413,278 |
| 2023-07-10 | 2023-07-06 | 7.892 | 51,708 | +1,323 | 0.00% | 408,054 |
| 2023-07-04 | 2023-06-30 | 7.892 | 50,385 | -3,087 | 0.00% | 397,613 |
| 2023-06-15 | 2023-06-13 | 8.164 | 53,472 | +220 | 0.00% | 436,525 |
| 2023-06-08 | 2023-06-06 | 8.164 | 53,252 | +221 | 0.00% | 434,729 |
| 2023-06-07 | 2023-06-05 | 8.073 | 53,031 | +441 | 0.00% | 428,115 |
| 2023-06-06 | 2023-06-02 | 8.073 | 52,590 | -221 | 0.00% | 424,555 |
| 2023-06-02 | 2023-05-31 | 7.801 | 52,811 | +221 | 0.00% | 411,968 |
| 2023-05-23 | 2023-05-19 | 8.254 | 52,590 | +220 | 0.00% | 434,095 |
| 2023-05-22 | 2023-05-18 | 8.254 | 52,370 | +2,205 | 0.00% | 432,279 |
| 2023-05-16 | 2023-05-12 | 8.466 | 50,165 | -2,429 | 0.00% | 424,699 |
| 2023-04-27 | 2023-04-25 | 8.466 | 52,594 | -458 | 0.00% | 445,263 |
| 2023-04-19 | 2023-04-17 | 8.466 | 53,052 | -229 | 0.00% | 449,140 |
| 2023-04-18 | 2023-04-14 | 8.466 | 53,281 | -229 | 0.00% | 451,079 |
| 2023-04-14 | 2023-04-12 | 8.466 | 53,510 | -1,146 | 0.00% | 453,017 |
| 2023-04-04 | 2023-03-31 | 8.291 | 54,656 | -1,146 | 0.00% | 453,179 |
| 2023-03-10 | 2023-03-08 | 8.379 | 55,802 | -1,145 | 0.00% | 467,551 |
| 2023-03-08 | 2023-03-06 | 8.379 | 56,947 | -459 | 0.00% | 477,145 |
| 2023-03-07 | 2023-03-03 | 7.768 | 57,406 | +1,146 | 0.00% | 445,919 |
| 2023-03-03 | 2023-03-01 | 7.768 | 56,260 | -917 | 0.00% | 437,017 |
| 2023-02-24 | 2023-02-22 | 7.593 | 57,177 | +459 | 0.00% | 434,159 |
| 2023-02-22 | 2023-02-20 | 7.681 | 56,718 | +458 | 0.00% | 435,624 |
| 2023-02-20 | 2023-02-16 | 7.593 | 56,260 | -4,354 | 0.00% | 427,196 |
| 2023-02-17 | 2023-02-15 | 7.593 | 60,614 | +4,354 | 0.00% | 460,257 |
| 2023-01-20 | 2023-01-18 | 7.768 | 56,260 | +229 | 0.00% | 437,017 |
| 2023-01-09 | 2023-01-05 | 7.593 | 56,031 | -916 | 0.00% | 425,457 |
| 2023-01-05 | 2023-01-03 | 7.506 | 56,947 | -230 | 0.00% | 427,442 |
| 2023-01-03 | 2022-12-29 | 7.244 | 57,177 | -2,291 | 0.00% | 414,198 |
| 2022-12-30 | 2022-12-28 | 7.331 | 59,468 | +2,291 | 0.00% | 435,984 |
| 2022-12-20 | 2022-12-16 | 7.681 | 57,177 | +917 | 0.00% | 439,149 |
| 2022-12-16 | 2022-12-14 | 8.117 | 56,260 | -229 | 0.00% | 456,658 |
| 2022-12-09 | 2022-12-07 | 7.331 | 56,489 | -229 | 0.00% | 414,144 |
| 2022-12-05 | 2022-12-01 | 7.244 | 56,718 | -459 | 0.00% | 410,873 |
| 2022-11-24 | 2022-11-22 | 7.244 | 57,177 | -916 | 0.00% | 414,198 |
| 2022-11-22 | 2022-11-18 | 6.982 | 58,093 | +1,375 | 0.00% | 405,623 |
| 2022-10-27 | 2022-10-25 | 6.371 | 56,718 | +3,437 | 0.00% | 361,370 |
| 2022-10-26 | 2022-10-24 | 6.284 | 53,281 | -458 | 0.00% | 334,821 |
| 2022-10-24 | 2022-10-20 | 7.070 | 53,739 | -229 | 0.00% | 379,912 |
| 2022-10-20 | 2022-10-18 | 7.331 | 53,968 | +1,374 | 0.00% | 395,662 |
| 2022-09-16 | 2022-09-14 | 8.291 | 52,594 | -5,958 | 0.00% | 436,082 |
| 2022-09-14 | 2022-09-09 | 8.379 | 58,552 | -54,996 | 0.00% | 490,593 |
| 2022-08-16 | 2022-08-12 | 8.641 | 113,548 | -916 | 0.00% | 981,122 |
| 2022-08-01 | 2022-07-28 | 8.902 | 114,464 | -230 | 0.00% | 1,019,007 |
| 2022-07-26 | 2022-07-22 | 8.990 | 114,694 | +230 | 0.00% | 1,031,065 |
| 2022-07-20 | 2022-07-18 | 8.815 | 114,464 | -230 | 0.00% | 1,009,017 |
| 2022-07-12 | 2022-07-08 | 8.815 | 114,694 | +230 | 0.00% | 1,011,045 |
| 2022-07-05 | 2022-06-30 | 8.815 | 114,464 | -2,063 | 0.00% | 1,009,017 |
| 2022-06-27 | 2022-06-23 | 8.291 | 116,527 | -1,375 | 0.00% | 966,181 |
| 2022-06-20 | 2022-06-16 | 8.291 | 117,902 | -687 | 0.00% | 977,582 |
| 2022-06-17 | 2022-06-15 | 8.291 | 118,589 | -688 | 0.00% | 983,278 |
| 2022-06-08 | 2022-06-06 | 8.291 | 119,277 | -229 | 0.00% | 988,982 |
| 2022-06-02 | 2022-05-31 | 8.030 | 119,506 | -229 | 0.00% | 959,590 |
| 2022-05-30 | 2022-05-26 | 8.030 | 119,735 | +458 | 0.00% | 961,429 |
| 2022-05-16 | 2022-05-12 | 7.498 | 119,277 | -4,300 | 0.00% | 894,280 |
| 2022-05-11 | 2022-05-06 | 7.413 | 123,577 | +238 | 0.00% | 916,108 |
| 2022-05-04 | 2022-04-29 | 7.750 | 123,339 | -238 | 0.00% | 955,905 |
| 2022-05-03 | 2022-04-28 | 7.582 | 123,577 | -712 | 0.00% | 936,929 |
| 2022-04-27 | 2022-04-25 | 7.329 | 124,289 | -475 | 0.00% | 910,916 |
| 2022-04-12 | 2022-04-08 | 7.750 | 124,764 | +238 | 0.00% | 966,949 |
| 2022-04-11 | 2022-04-07 | 7.666 | 124,526 | +237 | 0.00% | 954,614 |
| 2022-03-29 | 2022-03-25 | 7.245 | 124,289 | -237 | 0.00% | 900,446 |
| 2022-03-23 | 2022-03-21 | 7.413 | 124,526 | +237 | 0.00% | 923,144 |
| 2022-03-21 | 2022-03-17 | 7.076 | 124,289 | -712 | 0.00% | 879,506 |
| 2022-03-15 | 2022-03-11 | 7.076 | 125,001 | -238 | 0.00% | 884,544 |
| 2022-03-10 | 2022-03-08 | 7.076 | 125,239 | +1,425 | 0.00% | 886,228 |
| 2022-03-07 | 2022-03-03 | 7.750 | 123,814 | -1,662 | 0.00% | 959,587 |
| 2022-03-02 | 2022-02-28 | 7.666 | 125,476 | -237 | 0.00% | 961,897 |
| 2022-02-28 | 2022-02-24 | 7.750 | 125,713 | -475 | 0.00% | 974,304 |
| 2022-02-25 | 2022-02-23 | 7.919 | 126,188 | +1,899 | 0.00% | 999,246 |
| 2022-02-17 | 2022-02-15 | 8.171 | 124,289 | -950 | 0.00% | 1,015,619 |
| 2022-02-16 | 2022-02-14 | 8.171 | 125,239 | -712 | 0.00% | 1,023,382 |
| 2022-02-15 | 2022-02-11 | 8.340 | 125,951 | -1,899 | 0.00% | 1,050,421 |
| 2022-02-14 | 2022-02-10 | 8.256 | 127,850 | +237 | 0.00% | 1,055,488 |
| 2022-02-11 | 2022-02-09 | 8.171 | 127,613 | +238 | 0.00% | 1,042,781 |
| 2022-02-10 | 2022-02-08 | 8.171 | 127,375 | -2,612 | 0.00% | 1,040,837 |
| 2022-02-09 | 2022-02-07 | 8.087 | 129,987 | -237 | 0.00% | 1,051,230 |
| 2022-02-08 | 2022-02-04 | 8.087 | 130,224 | -1,187 | 0.00% | 1,053,147 |
| 2022-01-24 | 2022-01-20 | 8.003 | 131,411 | -1,187 | 0.00% | 1,051,676 |
| 2022-01-17 | 2022-01-13 | 7.666 | 132,598 | +1,187 | 0.00% | 1,016,494 |
| 2022-01-13 | 2022-01-11 | 7.498 | 131,411 | +2,611 | 0.00% | 985,254 |
| 2022-01-10 | 2022-01-06 | 7.582 | 128,800 | -475 | 0.00% | 976,529 |
| 2022-01-06 | 2022-01-04 | 7.413 | 129,275 | -5,935 | 0.00% | 958,349 |
| 2022-01-05 | 2022-01-03 | 7.161 | 135,210 | -475 | 0.00% | 968,176 |
| 2022-01-04 | 2021-12-31 | 7.245 | 135,685 | +5,936 | 0.00% | 983,008 |
| 2021-12-29 | 2021-12-24 | 7.161 | 129,749 | +2,136 | 0.00% | 929,072 |
| 2021-12-23 | 2021-12-21 | 7.413 | 127,613 | +475 | 0.00% | 946,028 |
| 2021-12-21 | 2021-12-17 | 7.582 | 127,138 | +238 | 0.00% | 963,928 |
| 2021-12-15 | 2021-12-13 | 7.666 | 126,900 | +474 | 0.00% | 972,814 |
| 2021-12-14 | 2021-12-10 | 7.750 | 126,426 | -949 | 0.00% | 979,830 |
| 2021-12-13 | 2021-12-09 | 7.750 | 127,375 | -4,749 | 0.00% | 987,185 |
| 2021-12-08 | 2021-12-06 | 7.666 | 132,124 | +1,662 | 0.00% | 1,012,861 |
| 2021-12-07 | 2021-12-03 | 8.003 | 130,462 | +1,187 | 0.00% | 1,044,081 |
| 2021-12-06 | 2021-12-02 | 8.003 | 129,275 | +475 | 0.00% | 1,034,582 |
| 2021-12-01 | 2021-11-29 | 8.424 | 128,800 | -712 | 0.00% | 1,085,032 |
| 2021-11-30 | 2021-11-26 | 8.508 | 129,512 | -15,907 | 0.00% | 1,101,940 |
| 2021-11-29 | 2021-11-25 | 8.508 | 145,419 | +3,799 | 0.00% | 1,237,283 |
| 2021-11-26 | 2021-11-24 | 8.508 | 141,620 | -237 | 0.00% | 1,204,960 |
| 2021-11-25 | 2021-11-23 | 8.593 | 141,857 | +10,683 | 0.00% | 1,218,927 |
| 2021-11-24 | 2021-11-22 | 8.508 | 131,174 | +1,425 | 0.00% | 1,116,081 |
| 2021-11-17 | 2021-11-15 | 8.508 | 129,749 | -9,497 | 0.00% | 1,103,957 |
| 2021-11-11 | 2021-11-09 | 8.508 | 139,246 | +237 | 0.00% | 1,184,761 |
| 2021-11-09 | 2021-11-05 | 8.508 | 139,009 | +475 | 0.00% | 1,182,744 |
| 2021-11-04 | 2021-11-02 | 8.508 | 138,534 | +238 | 0.00% | 1,178,703 |
| 2021-10-18 | 2021-10-12 | 8.761 | 138,296 | -1,425 | 0.00% | 1,211,629 |
| 2021-10-15 | 2021-10-11 | 8.677 | 139,721 | -475 | 0.00% | 1,212,343 |
| 2021-10-12 | 2021-10-08 | 8.593 | 140,196 | -9,496 | 0.00% | 1,204,654 |
| 2021-10-05 | 2021-09-30 | 8.593 | 149,692 | +237 | 0.00% | 1,286,250 |
| 2021-09-29 | 2021-09-27 | 8.593 | 149,455 | -237 | 0.00% | 1,284,213 |
| 2021-09-28 | 2021-09-24 | 8.593 | 149,692 | +475 | 0.00% | 1,286,250 |
| 2021-09-23 | 2021-09-20 | 8.593 | 149,217 | +237 | 0.00% | 1,282,168 |
| 2021-09-20 | 2021-09-16 | 8.677 | 148,980 | +238 | 0.00% | 1,292,682 |
| 2021-09-15 | 2021-09-13 | 8.845 | 148,742 | +237 | 0.00% | 1,315,678 |
| 2021-09-13 | 2021-09-09 | 8.930 | 148,505 | -237 | 0.00% | 1,326,092 |
| 2021-09-10 | 2021-09-08 | 9.014 | 148,742 | -2,612 | 0.00% | 1,340,738 |
| 2021-09-01 | 2021-08-30 | 8.677 | 151,354 | -4,748 | 0.00% | 1,313,281 |
| 2021-08-27 | 2021-08-25 | 8.593 | 156,102 | +1,899 | 0.00% | 1,341,329 |
| 2021-08-25 | 2021-08-23 | 8.593 | 154,203 | +237 | 0.00% | 1,325,011 |
| 2021-08-24 | 2021-08-20 | 8.508 | 153,966 | -1,899 | 0.00% | 1,310,005 |
| 2021-08-19 | 2021-08-17 | 8.677 | 155,865 | +1,899 | 0.00% | 1,352,423 |
| 2021-08-06 | 2021-08-04 | 9.267 | 153,966 | -1,424 | 0.00% | 1,426,738 |
| 2021-08-05 | 2021-08-03 | 9.098 | 155,390 | -2,137 | 0.00% | 1,413,753 |
| 2021-08-04 | 2021-08-02 | 9.014 | 157,527 | -3,798 | 0.00% | 1,419,925 |
| 2021-08-03 | 2021-07-30 | 8.677 | 161,325 | +237 | 0.00% | 1,399,798 |
| 2021-08-02 | 2021-07-29 | 8.508 | 161,088 | +238 | 0.00% | 1,370,601 |
| 2021-07-30 | 2021-07-28 | 8.508 | 160,850 | -53,181 | 0.00% | 1,368,576 |
| 2021-07-28 | 2021-07-26 | 8.761 | 214,031 | -1,662 | 0.00% | 1,875,153 |
| 2021-07-27 | 2021-07-23 | 8.845 | 215,693 | +50,807 | 0.00% | 1,907,884 |
| 2021-07-26 | 2021-07-22 | 8.930 | 164,886 | -238 | 0.00% | 1,472,368 |
| 2021-07-23 | 2021-07-21 | 8.761 | 165,124 | -3,561 | 0.00% | 1,446,672 |
| 2021-07-22 | 2021-07-20 | 8.845 | 168,685 | -237 | 0.00% | 1,492,081 |
| 2021-07-14 | 2021-07-12 | 8.930 | 168,922 | -1,188 | 0.00% | 1,508,407 |
| 2021-07-13 | 2021-07-09 | 8.930 | 170,110 | -474 | 0.00% | 1,519,016 |
| 2021-07-12 | 2021-07-08 | 8.845 | 170,584 | -950 | 0.00% | 1,508,878 |
| 2021-07-08 | 2021-07-06 | 8.930 | 171,534 | -237 | 0.00% | 1,531,732 |
| 2021-07-07 | 2021-07-05 | 8.930 | 171,771 | +474 | 0.00% | 1,533,848 |
| 2021-07-05 | 2021-06-30 | 9.014 | 171,297 | -949 | 0.00% | 1,544,046 |
| 2021-06-29 | 2021-06-25 | 9.098 | 172,246 | -1,900 | 0.00% | 1,567,110 |
| 2021-06-28 | 2021-06-24 | 9.014 | 174,146 | -55,791 | 0.00% | 1,569,726 |
| 2021-06-25 | 2021-06-23 | 9.014 | 229,937 | +474 | 0.00% | 2,072,618 |
| 2021-06-24 | 2021-06-22 | 9.098 | 229,463 | -237 | 0.00% | 2,087,676 |
| 2021-06-23 | 2021-06-21 | 9.098 | 229,700 | -712 | 0.00% | 2,089,832 |
| 2021-06-22 | 2021-06-18 | 9.014 | 230,412 | +1,187 | 0.00% | 2,076,899 |
| 2021-06-21 | 2021-06-17 | 9.014 | 229,225 | -4,274 | 0.00% | 2,066,200 |
| 2021-06-16 | 2021-06-11 | 9.014 | 233,499 | +4,274 | 0.00% | 2,104,725 |
| 2021-06-10 | 2021-06-08 | 9.014 | 229,225 | -4,511 | 0.00% | 2,066,200 |
| 2021-06-09 | 2021-06-07 | 9.182 | 233,736 | -7,597 | 0.00% | 2,146,242 |
| 2021-06-08 | 2021-06-04 | 9.351 | 241,333 | +11,158 | 0.00% | 2,256,661 |
| 2021-06-07 | 2021-06-03 | 9.182 | 230,175 | +950 | 0.00% | 2,113,544 |
| 2021-06-04 | 2021-06-02 | 8.930 | 229,225 | +1,187 | 0.00% | 2,046,890 |
| 2021-06-03 | 2021-06-01 | 8.930 | 228,038 | -238 | 0.00% | 2,036,290 |
| 2021-06-02 | 2021-05-31 | 8.930 | 228,276 | -22,316 | 0.00% | 2,038,415 |
| 2021-06-01 | 2021-05-28 | 8.930 | 250,592 | +23,741 | 0.00% | 2,237,689 |
| 2021-05-31 | 2021-05-27 | 8.930 | 226,851 | +2,374 | 0.00% | 2,025,691 |
| 2021-05-27 | 2021-05-25 | 8.930 | 224,477 | -237 | 0.00% | 2,004,492 |
| 2021-05-25 | 2021-05-21 | 9.014 | 224,714 | -713 | 0.00% | 2,025,538 |
| 2021-05-24 | 2021-05-20 | 9.014 | 225,427 | +475 | 0.00% | 2,031,965 |
| 2021-05-20 | 2021-05-17 | 9.098 | 224,952 | +238 | 0.00% | 2,046,634 |
| 2021-05-18 | 2021-05-14 | 8.956 | 224,714 | -1,425 | 0.00% | 2,012,496 |
| 2021-05-17 | 2021-05-13 | 8.956 | 226,139 | -5,720 | 0.00% | 2,025,258 |
| 2021-05-13 | 2021-05-11 | 9.038 | 231,859 | +244 | 0.00% | 2,095,535 |
| 2021-05-12 | 2021-05-10 | 9.038 | 231,615 | -244 | 0.00% | 2,093,330 |
| 2021-05-11 | 2021-05-07 | 9.120 | 231,859 | +1,217 | 0.00% | 2,114,585 |
| 2021-05-10 | 2021-05-06 | 9.038 | 230,642 | +1,461 | 0.00% | 2,084,536 |
| 2021-05-06 | 2021-05-04 | 9.120 | 229,181 | +1,217 | 0.00% | 2,090,162 |
| 2021-05-03 | 2021-04-29 | 9.120 | 227,964 | +1,704 | 0.00% | 2,079,062 |
| 2021-04-30 | 2021-04-28 | 9.202 | 226,260 | +1,217 | 0.00% | 2,082,112 |
| 2021-04-29 | 2021-04-27 | 9.202 | 225,043 | +5,355 | 0.00% | 2,070,913 |
| 2021-04-28 | 2021-04-26 | 9.202 | 219,688 | +730 | 0.00% | 2,021,635 |
| 2021-04-27 | 2021-04-23 | 9.284 | 218,958 | +1,948 | 0.00% | 2,032,907 |
| 2021-04-22 | 2021-04-20 | 9.449 | 217,010 | +2,190 | 0.00% | 2,050,482 |
| 2021-04-21 | 2021-04-19 | 9.695 | 214,820 | -3,164 | 0.00% | 2,082,740 |
| 2021-04-16 | 2021-04-14 | 9.284 | 217,984 | -5,355 | 0.00% | 2,023,864 |
| 2021-04-14 | 2021-04-12 | 9.284 | 223,339 | +730 | 0.00% | 2,073,582 |
| 2021-04-13 | 2021-04-09 | 9.367 | 222,609 | -3,895 | 0.00% | 2,085,095 |
| 2021-04-12 | 2021-04-08 | 9.284 | 226,504 | +244 | 0.00% | 2,102,968 |
| 2021-04-09 | 2021-04-07 | 9.367 | 226,260 | -487 | 0.00% | 2,119,293 |
| 2021-04-08 | 2021-04-01 | 9.531 | 226,747 | +243 | 0.00% | 2,161,115 |
| 2021-04-07 | 2021-03-31 | 9.449 | 226,504 | +487 | 0.00% | 2,140,188 |
| 2021-04-01 | 2021-03-30 | 9.695 | 226,017 | -2,191 | 0.00% | 2,191,298 |
| 2021-03-30 | 2021-03-26 | 9.202 | 228,208 | -973 | 0.00% | 2,100,038 |
| 2021-03-29 | 2021-03-25 | 9.284 | 229,181 | -1,461 | 0.00% | 2,127,822 |
| 2021-03-26 | 2021-03-24 | 9.367 | 230,642 | -1,704 | 0.00% | 2,160,337 |
| 2021-03-25 | 2021-03-23 | 9.449 | 232,346 | +1,948 | 0.00% | 2,195,388 |
| 2021-03-24 | 2021-03-22 | 9.367 | 230,398 | +3,651 | 0.00% | 2,158,052 |
| 2021-03-23 | 2021-03-19 | 9.695 | 226,747 | -487 | 0.00% | 2,198,375 |
| 2021-03-22 | 2021-03-18 | 9.695 | 227,234 | +2,191 | 0.00% | 2,203,097 |
| 2021-03-19 | 2021-03-17 | 9.777 | 225,043 | -1,947 | 0.00% | 2,200,345 |
| 2021-03-18 | 2021-03-16 | 9.777 | 226,990 | +6,085 | 0.00% | 2,219,382 |
| 2021-03-17 | 2021-03-15 | 9.613 | 220,905 | -974 | 0.00% | 2,123,585 |
| 2021-03-16 | 2021-03-12 | 9.613 | 221,879 | -243 | 0.00% | 2,132,948 |
| 2021-03-15 | 2021-03-11 | 9.695 | 222,122 | +487 | 0.00% | 2,153,535 |
| 2021-03-12 | 2021-03-10 | 9.777 | 221,635 | -244 | 0.00% | 2,167,023 |
| 2021-03-10 | 2021-03-08 | 10.106 | 221,879 | -13,388 | 0.00% | 2,242,330 |
| 2021-03-09 | 2021-03-05 | 10.106 | 235,267 | -1,704 | 0.00% | 2,377,631 |
| 2021-03-08 | 2021-03-04 | 9.613 | 236,971 | +11,685 | 0.00% | 2,278,030 |
| 2021-03-05 | 2021-03-03 | 9.695 | 225,286 | +17,769 | 0.00% | 2,184,211 |
| 2021-03-04 | 2021-03-02 | 9.449 | 207,517 | +5,112 | 0.00% | 1,960,784 |
| 2021-03-03 | 2021-03-01 | 9.613 | 202,405 | -487 | 0.00% | 1,945,743 |
| 2021-03-02 | 2021-02-26 | 9.531 | 202,892 | +6,816 | 0.00% | 1,933,754 |
| 2021-03-01 | 2021-02-25 | 9.860 | 196,076 | -1,948 | 0.00% | 1,933,232 |
| 2021-02-26 | 2021-02-24 | 9.613 | 198,024 | +1,948 | 0.00% | 1,903,628 |
| 2021-02-25 | 2021-02-23 | 9.942 | 196,076 | +8,519 | 0.00% | 1,949,342 |
| 2021-02-24 | 2021-02-22 | 10.024 | 187,557 | -74,486 | 0.00% | 1,880,059 |
| 2021-02-22 | 2021-02-18 | 9.695 | 262,043 | -2,190 | 0.00% | 2,540,580 |
| 2021-02-19 | 2021-02-17 | 9.695 | 264,233 | +3,164 | 0.00% | 2,561,813 |
| 2021-02-18 | 2021-02-16 | 9.449 | 261,069 | -2,191 | 0.00% | 2,466,786 |
| 2021-02-17 | 2021-02-11 | 9.202 | 263,260 | -243 | 0.00% | 2,422,597 |
| 2021-02-16 | 2021-02-09 | 9.038 | 263,503 | +1,947 | 0.00% | 2,381,533 |
| 2021-02-10 | 2021-02-08 | 9.120 | 261,556 | -973 | 0.00% | 2,385,426 |
| 2021-02-09 | 2021-02-05 | 9.202 | 262,529 | +47,953 | 0.00% | 2,415,870 |
| 2021-02-08 | 2021-02-04 | 9.284 | 214,576 | +1,217 | 0.00% | 1,992,223 |
| 2021-02-05 | 2021-02-03 | 9.367 | 213,359 | +243 | 0.00% | 1,998,454 |
| 2021-02-03 | 2021-02-01 | 9.284 | 213,116 | +244 | 0.00% | 1,978,667 |
| 2021-02-02 | 2021-01-29 | 9.202 | 212,872 | +25,315 | 0.00% | 1,958,912 |
| 2021-02-01 | 2021-01-28 | 9.531 | 187,557 | -1,460 | 0.00% | 1,787,597 |
| 2021-01-29 | 2021-01-27 | 9.613 | 189,017 | -1,461 | 0.00% | 1,817,042 |
| 2021-01-28 | 2021-01-26 | 9.284 | 190,478 | -487 | 0.00% | 1,768,486 |
| 2021-01-27 | 2021-01-25 | 9.531 | 190,965 | +1,461 | 0.00% | 1,820,078 |
| 2021-01-26 | 2021-01-22 | 9.777 | 189,504 | +2,191 | 0.00% | 1,852,864 |
| 2021-01-25 | 2021-01-21 | 10.106 | 187,313 | +973 | 0.00% | 1,893,003 |
| 2021-01-22 | 2021-01-20 | 10.270 | 186,340 | +244 | 0.00% | 1,913,791 |
| 2021-01-21 | 2021-01-19 | 10.599 | 186,096 | -15,092 | 0.00% | 1,972,446 |
| 2021-01-20 | 2021-01-18 | 9.777 | 201,188 | -20,691 | 0.00% | 1,967,104 |
| 2021-01-19 | 2021-01-15 | 9.202 | 221,879 | +15,336 | 0.00% | 2,041,797 |
| 2021-01-18 | 2021-01-14 | 9.202 | 206,543 | -1,217 | 0.00% | 1,900,670 |
| 2021-01-15 | 2021-01-13 | 9.202 | 207,760 | +1,217 | 0.00% | 1,911,870 |
| 2021-01-14 | 2021-01-12 | 9.202 | 206,543 | -487 | 0.00% | 1,900,670 |
| 2021-01-13 | 2021-01-11 | 9.038 | 207,030 | -974 | 0.00% | 1,871,131 |
| 2021-01-12 | 2021-01-08 | 8.709 | 208,004 | +244 | 0.00% | 1,811,573 |
| 2021-01-11 | 2021-01-07 | 9.038 | 207,760 | -3,165 | 0.00% | 1,877,729 |
| 2021-01-08 | 2021-01-06 | 9.202 | 210,925 | -2,434 | 0.00% | 1,940,995 |
| 2021-01-07 | 2021-01-05 | 9.531 | 213,359 | -2,434 | 0.00% | 2,033,514 |
| 2021-01-06 | 2021-01-04 | 9.038 | 215,793 | +5,598 | 0.00% | 1,950,331 |
| 2021-01-05 | 2020-12-31 | 9.367 | 210,195 | +2,191 | 0.00% | 1,968,818 |
| 2021-01-04 | 2020-12-29 | 9.449 | 208,004 | -41,624 | 0.00% | 1,965,386 |
| 2020-12-30 | 2020-12-28 | 9.531 | 249,628 | -974 | 0.00% | 2,379,192 |
| 2020-12-29 | 2020-12-24 | 9.531 | 250,602 | -8,276 | 0.00% | 2,388,476 |
| 2020-12-28 | 2020-12-22 | 9.449 | 258,878 | +1,217 | 0.00% | 2,446,084 |
| 2020-12-23 | 2020-12-21 | 9.531 | 257,661 | +974 | 0.00% | 2,455,755 |
| 2020-12-22 | 2020-12-18 | 9.860 | 256,687 | -731 | 0.00% | 2,530,833 |
| 2020-12-21 | 2020-12-17 | 9.860 | 257,418 | -486 | 0.00% | 2,538,040 |
| 2020-12-18 | 2020-12-16 | 9.695 | 257,904 | -1,704 | 0.00% | 2,500,451 |
| 2020-12-17 | 2020-12-15 | 9.449 | 259,608 | +730 | 0.00% | 2,452,981 |
| 2020-12-15 | 2020-12-11 | 9.613 | 258,878 | -5,112 | 0.00% | 2,488,624 |
| 2020-12-14 | 2020-12-10 | 9.613 | 263,990 | +4,382 | 0.00% | 2,537,766 |
| 2020-12-11 | 2020-12-09 | 9.531 | 259,608 | +6,815 | 0.00% | 2,474,311 |
| 2020-12-10 | 2020-12-08 | 9.860 | 252,793 | +25,316 | 0.00% | 2,492,439 |
| 2020-12-09 | 2020-12-07 | 9.942 | 227,477 | +22,638 | 0.00% | 2,261,524 |
| 2020-12-08 | 2020-12-04 | 10.024 | 204,839 | +1,703 | 0.00% | 2,053,292 |
| 2020-12-07 | 2020-12-03 | 10.024 | 203,136 | -48,683 | 0.00% | 2,036,222 |
| 2020-12-04 | 2020-12-02 | 10.024 | 251,819 | +48,927 | 0.00% | 2,524,217 |
| 2020-12-03 | 2020-12-01 | 10.106 | 202,892 | -3,895 | 0.00% | 2,050,446 |
| 2020-12-02 | 2020-11-30 | 10.024 | 206,787 | +974 | 0.00% | 2,072,819 |
| 2020-12-01 | 2020-11-27 | 10.106 | 205,813 | +730 | 0.00% | 2,079,966 |
| 2020-11-30 | 2020-11-26 | 10.024 | 205,083 | -487 | 0.00% | 2,055,738 |
| 2020-11-27 | 2020-11-25 | 10.024 | 205,570 | -1,947 | 0.00% | 2,060,620 |
| 2020-11-26 | 2020-11-24 | 10.106 | 207,517 | +3,408 | 0.00% | 2,097,187 |
| 2020-11-25 | 2020-11-23 | 10.024 | 204,109 | +1,460 | 0.00% | 2,045,975 |
| 2020-11-24 | 2020-11-20 | 10.024 | 202,649 | +12,415 | 0.00% | 2,031,340 |
| 2020-11-23 | 2020-11-19 | 10.188 | 190,234 | +243 | 0.00% | 1,938,153 |
| 2020-11-20 | 2020-11-18 | 10.270 | 189,991 | -487 | 0.00% | 1,951,288 |
| 2020-11-19 | 2020-11-17 | 10.188 | 190,478 | +1,461 | 0.00% | 1,940,639 |
| 2020-11-18 | 2020-11-16 | 10.435 | 189,017 | +730 | 0.00% | 1,972,345 |
| 2020-11-17 | 2020-11-13 | 10.681 | 188,287 | +4,868 | 0.00% | 2,011,139 |
| 2020-11-16 | 2020-11-12 | 11.092 | 183,419 | -2,434 | 0.00% | 2,034,494 |
| 2020-11-13 | 2020-11-11 | 11.092 | 185,853 | +1,704 | 0.00% | 2,061,492 |
| 2020-11-12 | 2020-11-10 | 10.928 | 184,149 | -487 | 0.00% | 2,012,330 |
| 2020-11-11 | 2020-11-09 | 11.339 | 184,636 | +120,979 | 0.00% | 2,093,504 |
| 2020-11-10 | 2020-11-06 | 11.092 | 63,657 | -731 | 0.00% | 706,087 |
| 2020-11-09 | 2020-11-05 | 10.517 | 64,388 | +3,165 | 0.00% | 677,163 |
| 2020-11-06 | 2020-11-04 | 10.270 | 61,223 | +243 | 0.00% | 628,786 |
| 2020-11-05 | 2020-11-03 | 10.599 | 60,980 | +1,217 | 0.00% | 646,332 |
| 2020-11-04 | 2020-11-02 | 10.024 | 59,763 | -243 | 0.00% | 599,060 |
| 2020-11-03 | 2020-10-30 | 9.942 | 60,006 | -487 | 0.00% | 596,566 |
| 2020-11-02 | 2020-10-29 | 10.024 | 60,493 | +974 | 0.00% | 606,378 |
| 2020-10-30 | 2020-10-28 | 10.270 | 59,519 | +4,868 | 0.00% | 611,285 |
| 2020-10-29 | 2020-10-27 | 10.599 | 54,651 | -243 | 0.00% | 579,250 |
| 2020-10-28 | 2020-10-23 | 10.599 | 54,894 | +1,460 | 0.00% | 581,826 |
| 2020-10-27 | 2020-10-22 | 10.763 | 53,434 | -243 | 0.00% | 575,132 |
| 2020-10-23 | 2020-10-21 | 10.846 | 53,677 | +2,191 | 0.00% | 582,157 |
| 2020-10-22 | 2020-10-20 | 11.010 | 51,486 | +730 | 0.00% | 566,855 |
| 2020-10-21 | 2020-10-19 | 11.421 | 50,756 | -974 | 0.00% | 579,670 |
| 2020-10-20 | 2020-10-16 | 11.174 | 51,730 | -1,947 | 0.00% | 578,042 |
| 2020-10-16 | 2020-10-14 | 11.174 | 53,677 | +487 | 0.00% | 599,799 |
| 2020-10-15 | 2020-10-12 | 11.421 | 53,190 | -2,678 | 0.00% | 607,468 |
| 2020-10-12 | 2020-10-08 | 10.928 | 55,868 | -243 | 0.00% | 610,510 |
| 2020-10-08 | 2020-10-06 | 10.928 | 56,111 | +486 | 0.00% | 613,166 |
| 2020-10-07 | 2020-10-05 | 11.010 | 55,625 | -1,217 | 0.00% | 612,425 |
| 2020-10-06 | 2020-09-30 | 11.010 | 56,842 | +2,921 | 0.00% | 625,824 |
| 2020-10-05 | 2020-09-29 | 10.763 | 53,921 | +244 | 0.00% | 580,373 |
| 2020-09-30 | 2020-09-28 | 10.763 | 53,677 | -2,678 | 0.00% | 577,747 |
| 2020-09-29 | 2020-09-25 | 10.763 | 56,355 | +2,191 | 0.00% | 606,572 |
| 2020-09-28 | 2020-09-24 | 11.010 | 54,164 | +4,381 | 0.00% | 596,340 |
| 2020-09-25 | 2020-09-23 | 11.421 | 49,783 | +1,948 | 0.00% | 568,557 |
| 2020-09-24 | 2020-09-22 | 11.503 | 47,835 | +243 | 0.00% | 550,240 |
| 2020-09-23 | 2020-09-21 | 11.585 | 47,592 | -730 | 0.00% | 551,355 |
| 2020-09-22 | 2020-09-18 | 11.749 | 48,322 | +1,704 | 0.00% | 567,753 |
| 2020-09-21 | 2020-09-17 | 11.749 | 46,618 | +243 | 0.00% | 547,732 |
| 2020-09-18 | 2020-09-16 | 11.832 | 46,375 | +244 | 0.00% | 548,687 |
| 2020-09-17 | 2020-09-15 | 11.914 | 46,131 | -5,355 | 0.00% | 549,590 |
| 2020-09-16 | 2020-09-14 | 12.078 | 51,486 | +1,217 | 0.00% | 621,849 |
| 2020-09-14 | 2020-09-10 | 12.242 | 50,269 | -1,461 | 0.00% | 615,410 |
| 2020-09-11 | 2020-09-09 | 12.325 | 51,730 | -1,704 | 0.00% | 637,547 |
| 2020-09-10 | 2020-09-08 | 12.242 | 53,434 | +1,217 | 0.00% | 654,157 |
| 2020-09-09 | 2020-09-07 | 12.242 | 52,217 | -2,434 | 0.00% | 639,258 |
| 2020-09-08 | 2020-09-04 | 12.160 | 54,651 | +730 | 0.00% | 664,566 |
| 2020-09-04 | 2020-09-02 | 12.078 | 53,921 | -2,434 | 0.00% | 651,259 |
| 2020-09-03 | 2020-09-01 | 12.160 | 56,355 | -1,704 | 0.00% | 685,287 |
| 2020-09-02 | 2020-08-31 | 12.160 | 58,059 | +3,408 | 0.00% | 706,008 |
| 2020-08-31 | 2020-08-27 | 12.242 | 54,651 | -1,704 | 0.00% | 669,056 |
| 2020-08-28 | 2020-08-26 | 11.996 | 56,355 | +730 | 0.00% | 676,026 |
| 2020-08-27 | 2020-08-25 | 11.996 | 55,625 | +487 | 0.00% | 667,269 |
| 2020-08-26 | 2020-08-24 | 12.160 | 55,138 | -1,217 | 0.00% | 670,488 |
| 2020-08-25 | 2020-08-21 | 11.914 | 56,355 | -1,947 | 0.00% | 671,396 |
| 2020-08-20 | 2020-08-18 | 11.832 | 58,302 | +3,408 | 0.00% | 689,802 |
| 2020-08-19 | 2020-08-17 | 12.078 | 54,894 | -731 | 0.00% | 663,011 |
| 2020-08-18 | 2020-08-14 | 11.914 | 55,625 | +974 | 0.00% | 662,699 |
| 2020-08-17 | 2020-08-13 | 11.585 | 54,651 | +974 | 0.00% | 633,134 |
| 2020-08-14 | 2020-08-12 | 11.749 | 53,677 | +973 | 0.00% | 630,671 |
| 2020-08-12 | 2020-08-10 | 12.407 | 52,704 | -243 | 0.00% | 653,881 |
| 2020-08-11 | 2020-08-07 | 12.489 | 52,947 | -2,921 | 0.00% | 661,246 |
| 2020-08-10 | 2020-08-06 | 12.325 | 55,868 | -6,572 | 0.00% | 688,546 |
| 2020-08-07 | 2020-08-05 | 11.585 | 62,440 | -730 | 0.00% | 723,370 |
| 2020-08-05 | 2020-08-03 | 11.503 | 63,170 | +1,703 | 0.00% | 726,636 |
| 2020-08-04 | 2020-07-31 | 11.585 | 61,467 | -243 | 0.00% | 712,097 |
| 2020-08-03 | 2020-07-30 | 11.667 | 61,710 | -730 | 0.00% | 719,983 |
| 2020-07-31 | 2020-07-29 | 11.585 | 62,440 | +2,434 | 0.00% | 723,370 |
| 2020-07-30 | 2020-07-28 | 11.503 | 60,006 | -2,678 | 0.00% | 690,241 |
| 2020-07-29 | 2020-07-27 | 11.503 | 62,684 | -1,460 | 0.00% | 721,046 |
| 2020-07-28 | 2020-07-24 | 11.667 | 64,144 | -7,790 | 0.00% | 748,381 |
| 2020-07-27 | 2020-07-23 | 11.832 | 71,934 | +1,218 | 0.00% | 851,089 |
| 2020-07-24 | 2020-07-22 | 11.832 | 70,716 | +2,434 | 0.00% | 836,678 |
| 2020-07-23 | 2020-07-21 | 11.996 | 68,282 | -14,605 | 0.00% | 819,101 |
| 2020-07-22 | 2020-07-20 | 11.585 | 82,887 | -2,921 | 0.00% | 960,249 |
| 2020-07-21 | 2020-07-17 | 11.667 | 85,808 | +6,085 | 0.00% | 1,001,139 |
| 2020-07-20 | 2020-07-16 | 11.832 | 79,723 | +974 | 0.00% | 943,245 |
| 2020-07-17 | 2020-07-15 | 12.078 | 78,749 | +3,164 | 0.00% | 951,132 |
| 2020-07-16 | 2020-07-14 | 12.325 | 75,585 | +244 | 0.00% | 931,548 |
| 2020-07-15 | 2020-07-13 | 12.653 | 75,341 | +2,677 | 0.00% | 953,302 |
| 2020-07-14 | 2020-07-10 | 12.817 | 72,664 | +6,816 | 0.00% | 931,370 |
| 2020-07-13 | 2020-07-09 | 13.310 | 65,848 | +11,197 | 0.00% | 876,468 |
| 2020-07-10 | 2020-07-08 | 13.064 | 54,651 | -3,651 | 0.00% | 713,959 |
| 2020-07-09 | 2020-07-07 | 12.735 | 58,302 | -5,599 | 0.00% | 742,495 |
| 2020-07-08 | 2020-07-06 | 13.310 | 63,901 | -3,651 | 0.00% | 850,552 |
| 2020-07-07 | 2020-07-03 | 12.817 | 67,552 | -8,520 | 0.00% | 865,847 |
| 2020-07-06 | 2020-07-02 | 11.996 | 76,072 | +5,112 | 0.00% | 912,549 |
| 2020-07-03 | 2020-06-30 | 11.256 | 70,960 | -1,217 | 0.00% | 798,753 |
| 2020-07-02 | 2020-06-29 | 11.503 | 72,177 | +4,138 | 0.00% | 830,243 |
| 2020-06-30 | 2020-06-26 | 11.832 | 68,039 | -3,408 | 0.00% | 805,005 |
| 2020-06-29 | 2020-06-24 | 11.996 | 71,447 | +4,382 | 0.00% | 857,068 |
| 2020-06-24 | 2020-06-22 | 12.160 | 67,065 | +4,138 | 0.00% | 815,522 |
| 2020-06-23 | 2020-06-19 | 12.407 | 62,927 | +730 | 0.00% | 780,715 |
| 2020-06-22 | 2020-06-18 | 12.489 | 62,197 | -487 | 0.00% | 776,768 |
| 2020-06-19 | 2020-06-17 | 12.489 | 62,684 | -486 | 0.00% | 782,850 |
| 2020-06-18 | 2020-06-16 | 12.407 | 63,170 | +2,677 | 0.00% | 783,729 |
| 2020-06-17 | 2020-06-15 | 12.078 | 60,493 | +2,434 | 0.00% | 730,635 |
| 2020-06-16 | 2020-06-12 | 12.242 | 58,059 | +1,704 | 0.00% | 710,778 |
| 2020-06-15 | 2020-06-11 | 12.407 | 56,355 | +10,224 | 0.00% | 699,178 |
| 2020-06-12 | 2020-06-10 | 12.653 | 46,131 | -487 | 0.00% | 583,703 |
| 2020-06-11 | 2020-06-09 | 12.653 | 46,618 | +487 | 0.00% | 589,865 |
| 2020-06-10 | 2020-06-08 | 12.735 | 46,131 | +1,704 | 0.00% | 587,493 |
| 2020-06-09 | 2020-06-05 | 12.900 | 44,427 | -1,096 | 0.00% | 573,093 |
| 2020-06-08 | 2020-06-04 | 12.900 | 45,523 | -1,460 | 0.00% | 587,231 |
| 2020-06-05 | 2020-06-03 | 12.900 | 46,983 | -244 | 0.00% | 606,064 |
| 2020-06-04 | 2020-06-02 | 12.982 | 47,227 | -973 | 0.00% | 613,092 |
| 2020-06-03 | 2020-06-01 | 13.064 | 48,200 | -2,434 | 0.00% | 629,684 |
| 2020-06-02 | 2020-05-29 | 12.817 | 50,634 | -1,461 | 0.00% | 649,001 |
| 2020-06-01 | 2020-05-28 | 12.571 | 52,095 | -243 | 0.00% | 654,886 |
| 2020-05-29 | 2020-05-27 | 12.735 | 52,338 | -7,790 | 0.00% | 666,541 |
| 2020-05-28 | 2020-05-26 | 12.735 | 60,128 | -2,191 | 0.00% | 765,750 |
| 2020-05-27 | 2020-05-25 | 12.523 | 62,319 | -243 | 0.00% | 780,394 |
| 2020-05-26 | 2020-05-22 | 12.279 | 62,562 | +16,565 | 0.00% | 768,175 |
| 2020-05-25 | 2020-05-21 | 13.092 | 45,997 | +737 | 0.00% | 602,182 |
| 2020-05-22 | 2020-05-20 | 13.254 | 45,260 | +1,722 | 0.00% | 599,895 |
| 2020-05-21 | 2020-05-19 | 13.092 | 43,538 | +10,576 | 0.00% | 569,990 |
| 2020-05-20 | 2020-05-18 | 13.173 | 32,962 | +246 | 0.00% | 434,211 |
| 2020-05-19 | 2020-05-15 | 13.417 | 32,716 | +492 | 0.00% | 438,952 |
| 2020-05-18 | 2020-05-14 | 13.580 | 32,224 | +492 | 0.00% | 437,591 |
| 2020-05-15 | 2020-05-13 | 13.742 | 31,732 | -738 | 0.00% | 436,071 |
| 2020-05-14 | 2020-05-12 | 13.742 | 32,470 | +740 | 0.00% | 446,213 |
| 2020-05-13 | 2020-05-11 | 13.905 | 31,730 | -1,967 | 0.00% | 441,203 |
| 2020-05-08 | 2020-05-06 | 13.905 | 33,697 | -246 | 0.00% | 468,554 |
| 2020-05-07 | 2020-05-05 | 13.742 | 33,943 | +246 | 0.00% | 466,455 |
| 2020-05-06 | 2020-05-04 | 13.580 | 33,697 | +738 | 0.00% | 457,594 |
| 2020-05-05 | 2020-04-29 | 14.149 | 32,959 | -738 | 0.00% | 466,333 |
| 2020-05-04 | 2020-04-28 | 13.986 | 33,697 | -1,722 | 0.00% | 471,295 |
| 2020-04-29 | 2020-04-27 | 13.824 | 35,419 | +246 | 0.00% | 489,619 |
| 2020-04-28 | 2020-04-24 | 13.905 | 35,173 | +738 | 0.00% | 489,078 |
| 2020-04-24 | 2020-04-22 | 13.986 | 34,435 | -246 | 0.00% | 481,616 |
| 2020-04-23 | 2020-04-21 | 13.905 | 34,681 | +492 | 0.00% | 482,237 |
| 2020-04-22 | 2020-04-20 | 14.312 | 34,189 | -737 | 0.00% | 489,296 |
| 2020-04-21 | 2020-04-17 | 14.068 | 34,926 | -1,967 | 0.00% | 491,324 |
| 2020-04-20 | 2020-04-16 | 13.742 | 36,893 | -492 | 0.00% | 506,995 |
| 2020-04-16 | 2020-04-14 | 13.905 | 37,385 | +492 | 0.00% | 519,836 |
| 2020-04-14 | 2020-04-08 | 14.068 | 36,893 | +492 | 0.00% | 518,995 |
| 2020-04-09 | 2020-04-07 | 14.474 | 36,401 | -1,968 | 0.00% | 526,873 |
| 2020-04-08 | 2020-04-06 | 13.905 | 38,369 | -738 | 0.00% | 533,518 |
| 2020-04-07 | 2020-04-03 | 13.742 | 39,107 | +1,722 | 0.00% | 537,420 |
| 2020-04-06 | 2020-04-02 | 13.986 | 37,385 | -1,230 | 0.00% | 522,876 |
| 2020-04-03 | 2020-04-01 | 13.824 | 38,615 | +984 | 0.00% | 533,799 |
| 2020-04-02 | 2020-03-31 | 14.149 | 37,631 | -1,968 | 0.00% | 532,436 |
| 2020-04-01 | 2020-03-30 | 13.417 | 39,599 | +246 | 0.00% | 531,301 |
| 2020-03-31 | 2020-03-27 | 13.580 | 39,353 | +984 | 0.00% | 534,401 |
| 2020-03-30 | 2020-03-26 | 13.417 | 38,369 | -1,476 | 0.00% | 514,798 |
| 2020-03-27 | 2020-03-25 | 13.661 | 39,845 | +246 | 0.00% | 544,322 |
| 2020-03-26 | 2020-03-24 | 13.498 | 39,599 | -492 | 0.00% | 534,521 |
| 2020-03-25 | 2020-03-23 | 12.848 | 40,091 | +1,476 | 0.00% | 515,082 |
| 2020-03-24 | 2020-03-20 | 13.661 | 38,615 | -2,214 | 0.00% | 527,519 |
| 2020-03-23 | 2020-03-19 | 12.197 | 40,829 | +8,363 | 0.00% | 498,004 |
| 2020-03-20 | 2020-03-18 | 13.661 | 32,466 | +1,230 | 0.00% | 443,518 |
| 2020-03-19 | 2020-03-17 | 13.661 | 31,236 | +3,197 | 0.00% | 426,715 |
| 2020-03-18 | 2020-03-16 | 14.068 | 28,039 | -738 | 0.00% | 394,440 |
| 2020-03-17 | 2020-03-13 | 14.637 | 28,777 | -1,722 | 0.00% | 421,202 |
| 2020-03-16 | 2020-03-12 | 14.799 | 30,499 | -245 | 0.00% | 451,367 |
| 2020-03-13 | 2020-03-11 | 15.450 | 30,744 | -246 | 0.00% | 474,992 |
| 2020-03-12 | 2020-03-10 | 15.450 | 30,990 | -1,230 | 0.00% | 478,793 |
| 2020-03-11 | 2020-03-09 | 15.206 | 32,220 | +1,721 | 0.00% | 489,937 |
| 2020-03-10 | 2020-03-06 | 15.531 | 30,499 | +1,968 | 0.00% | 473,687 |
| 2020-03-09 | 2020-03-05 | 16.019 | 28,531 | -1,968 | 0.00% | 457,042 |
| 2020-03-06 | 2020-03-04 | 16.182 | 30,499 | -737 | 0.00% | 493,528 |
| 2020-03-05 | 2020-03-03 | 15.775 | 31,236 | +246 | 0.00% | 492,754 |
| 2020-03-04 | 2020-03-02 | 16.100 | 30,990 | -5,166 | 0.00% | 498,953 |
| 2020-03-03 | 2020-02-28 | 15.369 | 36,156 | -1,475 | 0.00% | 555,667 |
| 2020-03-02 | 2020-02-27 | 15.857 | 37,631 | -246 | 0.00% | 596,696 |
| 2020-02-27 | 2020-02-25 | 16.019 | 37,877 | +1,967 | 0.00% | 606,757 |
| 2020-02-26 | 2020-02-24 | 15.938 | 35,910 | -4,673 | 0.00% | 572,327 |
| 2020-02-25 | 2020-02-21 | 14.962 | 40,583 | +246 | 0.00% | 607,204 |
| 2020-02-21 | 2020-02-19 | 14.799 | 40,337 | -738 | 0.00% | 596,963 |
| 2020-02-20 | 2020-02-18 | 14.962 | 41,075 | +3,936 | 0.00% | 614,565 |
| 2020-02-19 | 2020-02-17 | 15.206 | 37,139 | +246 | 0.00% | 564,735 |
| 2020-02-14 | 2020-02-12 | 15.206 | 36,893 | -4,674 | 0.00% | 560,994 |
| 2020-02-13 | 2020-02-11 | 14.637 | 41,567 | +738 | 0.00% | 608,407 |
| 2020-02-12 | 2020-02-10 | 14.555 | 40,829 | -1,475 | 0.00% | 594,285 |
| 2020-02-11 | 2020-02-07 | 14.718 | 42,304 | +246 | 0.00% | 622,634 |
| 2020-02-10 | 2020-02-06 | 14.718 | 42,058 | +983 | 0.00% | 619,013 |
| 2020-02-06 | 2020-02-04 | 14.149 | 41,075 | -1,229 | 0.00% | 581,165 |
| 2020-02-04 | 2020-01-31 | 13.254 | 42,304 | +2,459 | 0.00% | 560,714 |
| 2020-02-03 | 2020-01-30 | 13.417 | 39,845 | +246 | 0.00% | 534,602 |
| 2020-01-30 | 2020-01-24 | 14.230 | 39,599 | -5,657 | 0.00% | 563,501 |
| 2020-01-29 | 2020-01-22 | 14.637 | 45,256 | -1,230 | 0.00% | 662,402 |
| 2020-01-22 | 2020-01-20 | 14.799 | 46,486 | -246 | 0.00% | 687,965 |
| 2020-01-21 | 2020-01-17 | 14.637 | 46,732 | +246 | 0.00% | 684,006 |
| 2020-01-17 | 2020-01-15 | 14.555 | 46,486 | +7,379 | 0.00% | 676,625 |
| 2020-01-16 | 2020-01-14 | 14.637 | 39,107 | +246 | 0.00% | 572,400 |
| 2020-01-15 | 2020-01-13 | 14.393 | 38,861 | -246 | 0.00% | 559,320 |
| 2020-01-13 | 2020-01-09 | 13.824 | 39,107 | -738 | 0.00% | 540,600 |
| 2020-01-09 | 2020-01-07 | 13.661 | 39,845 | -738 | 0.00% | 544,322 |
| 2020-01-08 | 2020-01-06 | 13.661 | 40,583 | -1,230 | 0.00% | 554,404 |
| 2020-01-07 | 2020-01-03 | 13.824 | 41,813 | -245 | 0.00% | 578,007 |
| 2020-01-06 | 2020-01-02 | 13.986 | 42,058 | -1,722 | 0.00% | 588,234 |
| 2020-01-03 | 2019-12-31 | 13.986 | 43,780 | -246 | 0.00% | 612,318 |
| 2020-01-02 | 2019-12-27 | 13.905 | 44,026 | +492 | 0.00% | 612,179 |
| 2019-12-27 | 2019-12-20 | 13.742 | 43,534 | +1,230 | 0.00% | 598,257 |
| 2019-12-23 | 2019-12-19 | 14.068 | 42,304 | -492 | 0.00% | 595,114 |
| 2019-12-19 | 2019-12-17 | 14.068 | 42,796 | +2,459 | 0.00% | 602,035 |
| 2019-12-18 | 2019-12-16 | 13.417 | 40,337 | +246 | 0.00% | 541,203 |
| 2019-12-17 | 2019-12-13 | 13.580 | 40,091 | +246 | 0.00% | 544,423 |
| 2019-12-16 | 2019-12-12 | 13.417 | 39,845 | +246 | 0.00% | 534,602 |
| 2019-12-13 | 2019-12-11 | 13.173 | 39,599 | +246 | 0.00% | 521,641 |
| 2019-12-12 | 2019-12-10 | 13.173 | 39,353 | -984 | 0.00% | 518,401 |
| 2019-12-11 | 2019-12-09 | 12.929 | 40,337 | +246 | 0.00% | 521,523 |
| 2019-12-09 | 2019-12-05 | 12.848 | 40,091 | -246 | 0.00% | 515,082 |
| 2019-12-06 | 2019-12-04 | 12.685 | 40,337 | +1,230 | 0.00% | 511,683 |
| 2019-12-04 | 2019-12-02 | 13.092 | 39,107 | -492 | 0.00% | 511,980 |
| 2019-12-03 | 2019-11-29 | 13.010 | 39,599 | -492 | 0.00% | 515,201 |
| 2019-12-02 | 2019-11-28 | 13.254 | 40,091 | -1,722 | 0.00% | 531,382 |
| 2019-11-29 | 2019-11-27 | 13.173 | 41,813 | +1,968 | 0.00% | 550,807 |
| 2019-11-28 | 2019-11-26 | 13.336 | 39,845 | +738 | 0.00% | 531,362 |
| 2019-11-27 | 2019-11-25 | 13.498 | 39,107 | -492 | 0.00% | 527,880 |
| 2019-11-22 | 2019-11-20 | 13.254 | 39,599 | -1,722 | 0.00% | 524,861 |
| 2019-11-21 | 2019-11-19 | 13.498 | 41,321 | -492 | 0.00% | 557,766 |
| 2019-11-20 | 2019-11-18 | 13.254 | 41,813 | -245 | 0.00% | 554,207 |
| 2019-11-19 | 2019-11-15 | 13.092 | 42,058 | +245 | 0.00% | 550,614 |
| 2019-11-18 | 2019-11-14 | 12.848 | 41,813 | +246 | 0.00% | 537,206 |
| 2019-11-15 | 2019-11-13 | 13.092 | 41,567 | +738 | 0.00% | 544,186 |
| 2019-11-14 | 2019-11-12 | 13.336 | 40,829 | +246 | 0.00% | 544,484 |
| 2019-11-13 | 2019-11-11 | 13.417 | 40,583 | +738 | 0.00% | 544,504 |
| 2019-11-12 | 2019-11-08 | 13.742 | 39,845 | -738 | 0.00% | 547,562 |
| 2019-11-11 | 2019-11-07 | 13.742 | 40,583 | +1,230 | 0.00% | 557,704 |
| 2019-11-07 | 2019-11-05 | 14.149 | 39,353 | +1,230 | 0.00% | 556,801 |
| 2019-11-05 | 2019-11-01 | 14.474 | 38,123 | -1,968 | 0.00% | 551,798 |
| 2019-11-04 | 2019-10-31 | 14.068 | 40,091 | -492 | 0.00% | 563,983 |
| 2019-11-01 | 2019-10-30 | 13.824 | 40,583 | +246 | 0.00% | 561,004 |
| 2019-10-30 | 2019-10-28 | 13.498 | 40,337 | -738 | 0.00% | 544,483 |
| 2019-10-29 | 2019-10-25 | 13.417 | 41,075 | +246 | 0.00% | 551,105 |
| 2019-10-28 | 2019-10-24 | 13.580 | 40,829 | +492 | 0.00% | 554,444 |
| 2019-10-25 | 2019-10-23 | 13.742 | 40,337 | -492 | 0.00% | 554,323 |
| 2019-10-24 | 2019-10-22 | 13.742 | 40,829 | -246 | 0.00% | 561,084 |
| 2019-10-23 | 2019-10-21 | 13.824 | 41,075 | -492 | 0.00% | 567,805 |
| 2019-10-22 | 2019-10-18 | 13.986 | 41,567 | +246 | 0.00% | 581,366 |
| 2019-10-21 | 2019-10-17 | 13.905 | 41,321 | -246 | 0.00% | 574,566 |
| 2019-10-18 | 2019-10-16 | 13.905 | 41,567 | +1,476 | 0.00% | 577,986 |
| 2019-10-17 | 2019-10-15 | 13.824 | 40,091 | +492 | 0.00% | 554,203 |
| 2019-10-16 | 2019-10-14 | 14.149 | 39,599 | -5,411 | 0.00% | 560,281 |
| 2019-10-15 | 2019-10-11 | 14.230 | 45,010 | -738 | 0.00% | 640,501 |
| 2019-10-11 | 2019-10-09 | 14.312 | 45,748 | -246 | 0.00% | 654,723 |
| 2019-10-10 | 2019-10-08 | 14.312 | 45,994 | +984 | 0.00% | 658,244 |
| 2019-10-09 | 2019-10-04 | 14.393 | 45,010 | +738 | 0.00% | 647,821 |
| 2019-10-08 | 2019-10-03 | 14.555 | 44,272 | -4,181 | 0.00% | 644,399 |
| 2019-10-03 | 2019-09-30 | 14.474 | 48,453 | -246 | 0.00% | 701,315 |
| 2019-10-02 | 2019-09-27 | 14.474 | 48,699 | +492 | 0.00% | 704,876 |
| 2019-09-30 | 2019-09-26 | 14.555 | 48,207 | -246 | 0.00% | 701,675 |
| 2019-09-27 | 2019-09-25 | 14.718 | 48,453 | -1,230 | 0.00% | 713,135 |
| 2019-09-26 | 2019-09-24 | 14.962 | 49,683 | -246 | 0.00% | 743,359 |
| 2019-09-25 | 2019-09-23 | 15.043 | 49,929 | +738 | 0.00% | 751,099 |
| 2019-09-24 | 2019-09-20 | 15.206 | 49,191 | -1,230 | 0.00% | 747,997 |
| 2019-09-23 | 2019-09-19 | 15.206 | 50,421 | +2,952 | 0.00% | 766,701 |
| 2019-09-20 | 2019-09-18 | 15.287 | 47,469 | -4,920 | 0.00% | 725,673 |
| 2019-09-19 | 2019-09-17 | 15.125 | 52,389 | -2,705 | 0.00% | 792,366 |
| 2019-09-18 | 2019-09-16 | 15.125 | 55,094 | +492 | 0.00% | 833,278 |
| 2019-09-17 | 2019-09-13 | 15.287 | 54,602 | -10,084 | 0.00% | 834,717 |
| 2019-09-16 | 2019-09-12 | 15.043 | 64,686 | -738 | 0.00% | 973,094 |
| 2019-09-13 | 2019-09-11 | 14.881 | 65,424 | -738 | 0.00% | 973,556 |
| 2019-09-12 | 2019-09-10 | 14.962 | 66,162 | +6,395 | 0.00% | 989,918 |
| 2019-09-11 | 2019-09-09 | 15.450 | 59,767 | -492 | 0.00% | 923,396 |
| 2019-09-10 | 2019-09-06 | 15.531 | 60,259 | +4,673 | 0.00% | 935,897 |
| 2019-09-09 | 2019-09-05 | 15.125 | 55,586 | -492 | 0.00% | 840,719 |
| 2019-09-06 | 2019-09-04 | 15.125 | 56,078 | +1,476 | 0.00% | 848,161 |
| 2019-09-05 | 2019-09-03 | 14.474 | 54,602 | +4,181 | 0.00% | 790,317 |
| 2019-09-04 | 2019-09-02 | 14.474 | 50,421 | +246 | 0.00% | 729,801 |
| 2019-09-02 | 2019-08-29 | 14.637 | 50,175 | -246 | 0.00% | 734,400 |
| 2019-08-30 | 2019-08-28 | 14.393 | 50,421 | +2,706 | 0.00% | 725,701 |
| 2019-08-29 | 2019-08-27 | 14.555 | 47,715 | +1,475 | 0.00% | 694,514 |
| 2019-08-28 | 2019-08-26 | 14.718 | 46,240 | +2,460 | 0.00% | 680,564 |
| 2019-08-27 | 2019-08-23 | 14.881 | 43,780 | +1,476 | 0.00% | 651,478 |
| 2019-08-26 | 2019-08-22 | 14.962 | 42,304 | +737 | 0.00% | 632,954 |
| 2019-08-22 | 2019-08-20 | 15.206 | 41,567 | +492 | 0.00% | 632,067 |
| 2019-08-19 | 2019-08-15 | 14.962 | 41,075 | +2,460 | 0.00% | 614,565 |
| 2019-08-16 | 2019-08-14 | 15.206 | 38,615 | +246 | 0.00% | 587,179 |
| 2019-08-15 | 2019-08-13 | 15.369 | 38,369 | +1,722 | 0.00% | 589,678 |
| 2019-08-12 | 2019-08-08 | 15.938 | 36,647 | +1,475 | 0.00% | 584,073 |
| 2019-08-09 | 2019-08-07 | 15.938 | 35,172 | +738 | 0.00% | 560,565 |
| 2019-08-08 | 2019-08-06 | 15.694 | 34,434 | +246 | 0.00% | 540,403 |
| 2019-08-07 | 2019-08-05 | 15.450 | 34,188 | -246 | 0.00% | 528,202 |
| 2019-08-06 | 2019-08-02 | 16.019 | 34,434 | +5,657 | 0.00% | 551,603 |
| 2019-08-05 | 2019-08-01 | 16.426 | 28,777 | +1,476 | 0.00% | 472,683 |
| 2019-08-01 | 2019-07-30 | 16.914 | 27,301 | -984 | 0.00% | 461,758 |
| 2019-07-31 | 2019-07-29 | 16.832 | 28,285 | +1,476 | 0.00% | 476,101 |
| 2019-07-30 | 2019-07-26 | 16.670 | 26,809 | +738 | 0.00% | 446,897 |
| 2019-07-29 | 2019-07-25 | 17.158 | 26,071 | +1,229 | 0.00% | 447,314 |
| 2019-07-26 | 2019-07-24 | 16.995 | 24,842 | -491 | 0.00% | 422,188 |
| 2019-07-24 | 2019-07-22 | 16.751 | 25,333 | +983 | 0.00% | 424,352 |
| 2019-07-22 | 2019-07-18 | 16.670 | 24,350 | -983 | 0.00% | 405,906 |
| 2019-07-19 | 2019-07-17 | 16.832 | 25,333 | +1,229 | 0.00% | 426,412 |
| 2019-07-18 | 2019-07-16 | 17.076 | 24,104 | -246 | 0.00% | 411,605 |
| 2019-07-17 | 2019-07-15 | 17.320 | 24,350 | -492 | 0.00% | 421,746 |
| 2019-07-16 | 2019-07-12 | 17.401 | 24,842 | +984 | 0.00% | 432,288 |
| 2019-07-15 | 2019-07-11 | 17.401 | 23,858 | +246 | 0.00% | 415,165 |
| 2019-07-11 | 2019-07-09 | 17.239 | 23,612 | -1,476 | 0.00% | 407,044 |
| 2019-07-09 | 2019-07-05 | 17.483 | 25,088 | -737 | 0.00% | 438,609 |
| 2019-07-08 | 2019-07-04 | 17.808 | 25,825 | -1,968 | 0.00% | 459,893 |
| 2019-07-05 | 2019-07-03 | 17.483 | 27,793 | -1,476 | 0.00% | 485,900 |
| 2019-07-04 | 2019-07-02 | 17.483 | 29,269 | -2,213 | 0.00% | 511,704 |
| 2019-07-02 | 2019-06-27 | 16.914 | 31,482 | -1,476 | 0.00% | 532,474 |
| 2019-06-28 | 2019-06-26 | 16.670 | 32,958 | -246 | 0.00% | 549,398 |
| 2019-06-27 | 2019-06-25 | 16.426 | 33,204 | -246 | 0.00% | 545,399 |
| 2019-06-26 | 2019-06-24 | 16.914 | 33,450 | -246 | 0.00% | 565,760 |
| 2019-06-25 | 2019-06-21 | 17.076 | 33,696 | -1,722 | 0.00% | 575,401 |
| 2019-06-21 | 2019-06-19 | 16.100 | 35,418 | -3,443 | 0.00% | 570,246 |
| 2019-06-20 | 2019-06-18 | 15.857 | 38,861 | -3,689 | 0.00% | 616,199 |
| 2019-06-19 | 2019-06-17 | 15.775 | 42,550 | +246 | 0.00% | 671,234 |
| 2019-06-18 | 2019-06-14 | 15.613 | 42,304 | +737 | 0.00% | 660,474 |
| 2019-06-17 | 2019-06-13 | 15.694 | 41,567 | -3,197 | 0.00% | 652,347 |
| 2019-06-12 | 2019-06-10 | 15.775 | 44,764 | +2,460 | 0.00% | 706,160 |
| 2019-06-11 | 2019-06-06 | 15.531 | 42,304 | +983 | 0.00% | 657,034 |
| 2019-06-10 | 2019-06-05 | 16.182 | 41,321 | -5,165 | 0.00% | 668,647 |
| 2019-06-06 | 2019-06-04 | 15.450 | 46,486 | -738 | 0.00% | 718,205 |
| 2019-06-05 | 2019-06-03 | 14.881 | 47,224 | +984 | 0.00% | 702,727 |
| 2019-06-03 | 2019-05-30 | 14.555 | 46,240 | -246 | 0.00% | 673,044 |
| 2019-05-31 | 2019-05-29 | 14.637 | 46,486 | -983 | 0.00% | 680,405 |
| 2019-05-30 | 2019-05-28 | 14.718 | 47,469 | -1,722 | 0.00% | 698,653 |
| 2019-05-29 | 2019-05-27 | 14.312 | 49,191 | -738 | 0.00% | 703,997 |
| 2019-05-28 | 2019-05-24 | 13.661 | 49,929 | +246 | 0.00% | 682,079 |
| 2019-05-27 | 2019-05-23 | 13.986 | 49,683 | +492 | 0.00% | 694,879 |
| 2019-05-24 | 2019-05-22 | 14.637 | 49,191 | -984 | 0.00% | 719,997 |
| 2019-05-23 | 2019-05-21 | 14.393 | 50,175 | +5,411 | 0.00% | 722,160 |
| 2019-05-22 | 2019-05-20 | 14.312 | 44,764 | +1,722 | 0.00% | 640,640 |
| 2019-05-21 | 2019-05-17 | 15.287 | 43,042 | +8,116 | 0.00% | 657,996 |
| 2019-05-20 | 2019-05-16 | 16.344 | 34,926 | +1,476 | 0.00% | 570,844 |
| 2019-05-17 | 2019-05-15 | 16.670 | 33,450 | -2,214 | 0.00% | 557,600 |
| 2019-05-16 | 2019-05-14 | 16.263 | 35,664 | +492 | 0.00% | 580,006 |
| 2019-05-15 | 2019-05-10 | 16.426 | 35,172 | +984 | 0.00% | 577,725 |
| 2019-05-14 | 2019-05-09 | 15.857 | 34,188 | -5,165 | 0.00% | 542,102 |
| 2019-05-10 | 2019-05-08 | 16.832 | 39,353 | +984 | 0.00% | 662,401 |
| 2019-05-09 | 2019-05-07 | 16.995 | 38,369 | +1,230 | 0.00% | 652,078 |
| 2019-05-07 | 2019-05-03 | 17.727 | 37,139 | +738 | 0.00% | 658,354 |
| 2019-05-06 | 2019-05-02 | 17.808 | 36,401 | +491 | 0.00% | 648,232 |
| 2019-05-03 | 2019-04-30 | 17.239 | 35,910 | +492 | 0.00% | 619,048 |
| 2019-05-02 | 2019-04-29 | 17.401 | 35,418 | -1,721 | 0.00% | 616,326 |
| 2019-04-30 | 2019-04-26 | 17.543 | 37,139 | +2,213 | 0.00% | 651,520 |
| 2019-04-29 | 2019-04-25 | 17.462 | 34,926 | +943 | 0.00% | 609,862 |
| 2019-04-26 | 2019-04-24 | 18.517 | 33,983 | +3,694 | 0.00% | 629,275 |
| 2019-04-25 | 2019-04-23 | 18.517 | 30,289 | -11,082 | 0.00% | 560,872 |
| 2019-04-24 | 2019-04-18 | 17.868 | 41,371 | +7,388 | 0.00% | 739,201 |
| 2019-04-23 | 2019-04-17 | 17.055 | 33,983 | +2,955 | 0.00% | 579,596 |
| 2019-04-18 | 2019-04-16 | 17.299 | 31,028 | -4,187 | 0.00% | 536,757 |
| 2019-04-17 | 2019-04-15 | 17.055 | 35,215 | -738 | 0.00% | 600,608 |
| 2019-04-16 | 2019-04-12 | 16.893 | 35,953 | -1,232 | 0.00% | 607,355 |
| 2019-04-15 | 2019-04-11 | 16.487 | 37,185 | +3,448 | 0.00% | 613,067 |
| 2019-04-12 | 2019-04-10 | 17.218 | 33,737 | +1,478 | 0.00% | 580,880 |
| 2019-04-11 | 2019-04-09 | 17.705 | 32,259 | +1,723 | 0.00% | 571,152 |
| 2019-04-10 | 2019-04-08 | 16.406 | 30,536 | -738 | 0.00% | 500,965 |
| 2019-04-09 | 2019-04-04 | 15.512 | 31,274 | -2,463 | 0.00% | 485,133 |
| 2019-04-08 | 2019-04-03 | 15.756 | 33,737 | -30,782 | 0.00% | 531,560 |
| 2019-04-04 | 2019-04-02 | 15.350 | 64,519 | +24,872 | 0.00% | 990,361 |
| 2019-04-03 | 2019-04-01 | 15.025 | 39,647 | +1,231 | 0.00% | 595,698 |
| 2019-04-02 | 2019-03-29 | 14.781 | 38,416 | -2,216 | 0.00% | 567,842 |
| 2019-04-01 | 2019-03-28 | 14.538 | 40,632 | +4,432 | 0.00% | 590,698 |
| 2019-03-29 | 2019-03-27 | 14.863 | 36,200 | +1,478 | 0.00% | 538,027 |
| 2019-03-28 | 2019-03-26 | 14.863 | 34,722 | +492 | 0.00% | 516,060 |
| 2019-03-27 | 2019-03-25 | 14.863 | 34,230 | -738 | 0.00% | 508,747 |
| 2019-03-22 | 2019-03-20 | 14.944 | 34,968 | -2,955 | 0.00% | 522,556 |
| 2019-03-20 | 2019-03-18 | 14.781 | 37,923 | +1,970 | 0.00% | 560,555 |
| 2019-03-19 | 2019-03-15 | 14.619 | 35,953 | +246 | 0.00% | 525,596 |
| 2019-03-18 | 2019-03-14 | 15.025 | 35,707 | -739 | 0.00% | 536,499 |
| 2019-03-15 | 2019-03-13 | 15.269 | 36,446 | -3,694 | 0.00% | 556,483 |
| 2019-03-14 | 2019-03-12 | 15.106 | 40,140 | +247 | 0.00% | 606,365 |
| 2019-03-13 | 2019-03-11 | 15.106 | 39,893 | -493 | 0.00% | 602,634 |
| 2019-03-12 | 2019-03-08 | 14.538 | 40,386 | -4,186 | 0.00% | 587,121 |
| 2019-03-11 | 2019-03-07 | 14.700 | 44,572 | +1,970 | 0.00% | 655,216 |
| 2019-03-08 | 2019-03-06 | 15.106 | 42,602 | +2,462 | 0.00% | 643,557 |
| 2019-03-07 | 2019-03-05 | 14.781 | 40,140 | +2,955 | 0.00% | 593,325 |
| 2019-03-06 | 2019-03-04 | 15.025 | 37,185 | +4,187 | 0.00% | 558,706 |
| 2019-03-05 | 2019-03-01 | 15.350 | 32,998 | -985 | 0.00% | 506,516 |
| 2019-03-04 | 2019-02-28 | 15.106 | 33,983 | +492 | 0.00% | 513,356 |
| 2019-02-28 | 2019-02-26 | 15.269 | 33,491 | +2,709 | 0.00% | 511,364 |
| 2019-02-27 | 2019-02-25 | 15.431 | 30,782 | +3,201 | 0.00% | 475,001 |
| 2019-02-26 | 2019-02-22 | 15.675 | 27,581 | +739 | 0.00% | 432,326 |
| 2019-02-25 | 2019-02-21 | 15.837 | 26,842 | -492 | 0.00% | 425,102 |
| 2019-02-22 | 2019-02-20 | 15.512 | 27,334 | -493 | 0.00% | 424,014 |
| 2019-02-21 | 2019-02-19 | 15.025 | 27,827 | +1,970 | 0.00% | 418,102 |
| 2019-02-20 | 2019-02-18 | 14.863 | 25,857 | +246 | 0.00% | 384,303 |
| 2019-02-19 | 2019-02-15 | 14.375 | 25,611 | +985 | 0.00% | 368,166 |
| 2019-02-18 | 2019-02-14 | 14.538 | 24,626 | +2,217 | 0.00% | 358,007 |
| 2019-02-15 | 2019-02-13 | 14.863 | 22,409 | -247 | 0.00% | 333,056 |
| 2019-02-14 | 2019-02-12 | 13.888 | 22,656 | +3,202 | 0.00% | 314,647 |
| 2019-02-13 | 2019-02-11 | 13.563 | 19,454 | -246 | 0.00% | 263,857 |
| 2019-02-11 | 2019-02-04 | 12.995 | 19,700 | +2,462 | 0.00% | 255,994 |
| 2019-02-08 | 2019-01-31 | 13.644 | 17,238 | +493 | 0.00% | 235,202 |
| 2019-02-01 | 2019-01-30 | 13.563 | 16,745 | +492 | 0.00% | 227,115 |
| 2019-01-31 | 2019-01-29 | 13.319 | 16,253 | +246 | 0.00% | 216,482 |
| 2019-01-30 | 2019-01-28 | 13.401 | 16,007 | -2,216 | 0.00% | 214,505 |
| 2019-01-29 | 2019-01-25 | 14.050 | 18,223 | +246 | 0.00% | 256,041 |
| 2019-01-28 | 2019-01-24 | 13.644 | 17,977 | +739 | 0.00% | 245,285 |
| 2019-01-25 | 2019-01-23 | 13.644 | 17,238 | -739 | 0.00% | 235,202 |
| 2019-01-24 | 2019-01-22 | 12.995 | 17,977 | +739 | 0.00% | 233,605 |
| 2019-01-23 | 2019-01-21 | 12.995 | 17,238 | +985 | 0.00% | 224,001 |
| 2019-01-22 | 2019-01-18 | 12.426 | 16,253 | -246 | 0.00% | 201,962 |
| 2019-01-21 | 2019-01-17 | 12.182 | 16,499 | +739 | 0.00% | 200,999 |
| 2019-01-18 | 2019-01-16 | 12.507 | 15,760 | -1,724 | 0.00% | 197,116 |
| 2019-01-17 | 2019-01-15 | 12.589 | 17,484 | +1,231 | 0.00% | 220,098 |
| 2019-01-16 | 2019-01-14 | 11.939 | 16,253 | +246 | 0.00% | 194,042 |
| 2019-01-15 | 2019-01-11 | 12.101 | 16,007 | +493 | 0.00% | 193,705 |
| 2019-01-14 | 2019-01-10 | 12.020 | 15,514 | +492 | 0.00% | 186,479 |
| 2019-01-11 | 2019-01-09 | 12.345 | 15,022 | +493 | 0.00% | 185,445 |
| 2019-01-10 | 2019-01-08 | 12.589 | 14,529 | -2,463 | 0.00% | 182,899 |
| 2019-01-09 | 2019-01-07 | 11.858 | 16,992 | +985 | 0.00% | 201,484 |
| 2019-01-08 | 2019-01-04 | 11.695 | 16,007 | -492 | 0.00% | 187,205 |
| 2019-01-07 | 2019-01-03 | 11.370 | 16,499 | +1,477 | 0.00% | 187,599 |
| 2019-01-04 | 2019-01-02 | 11.370 | 15,022 | +247 | 0.00% | 170,805 |
| 2019-01-03 | 2018-12-31 | 12.020 | 14,775 | +246 | 0.00% | 177,596 |
| 2019-01-02 | 2018-12-27 | 11.858 | 14,529 | +1,477 | 0.00% | 172,279 |
| 2018-12-28 | 2018-12-24 | 12.264 | 13,052 | -1,723 | 0.00% | 160,066 |
| 2018-12-27 | 2018-12-20 | 11.127 | 14,775 | -247 | 0.00% | 164,396 |
| 2018-12-21 | 2018-12-19 | 11.533 | 15,022 | +493 | 0.00% | 173,245 |
| 2018-12-20 | 2018-12-18 | 11.533 | 14,529 | -3,940 | 0.00% | 167,559 |
| 2018-12-18 | 2018-12-14 | 11.045 | 18,469 | -4,679 | 0.00% | 203,998 |
| 2018-12-17 | 2018-12-13 | 11.127 | 23,148 | +4,679 | 0.00% | 257,560 |
| 2018-12-14 | 2018-12-12 | 11.127 | 18,469 | +3,940 | 0.00% | 205,498 |
| 2018-12-13 | 2018-12-11 | 10.396 | 14,529 | -739 | 0.00% | 151,039 |
| 2018-12-12 | 2018-12-10 | 10.396 | 15,268 | -1,477 | 0.00% | 158,722 |
| 2018-12-11 | 2018-12-07 | 10.071 | 16,745 | +1,723 | 0.00% | 168,636 |
| 2018-12-06 | 2018-12-04 | 9.746 | 15,022 | -492 | 0.00% | 146,404 |
| 2018-11-30 | 2018-11-28 | 9.421 | 15,514 | -1,231 | 0.00% | 146,159 |
| 2018-11-23 | 2018-11-21 | 9.259 | 16,745 | -985 | 0.00% | 155,037 |
| 2018-11-22 | 2018-11-20 | 9.421 | 17,730 | -247 | 0.00% | 167,036 |
| 2018-11-21 | 2018-11-19 | 9.584 | 17,977 | +247 | 0.00% | 172,283 |
| 2018-11-19 | 2018-11-15 | 9.665 | 17,730 | -493 | 0.00% | 171,356 |
| 2018-11-14 | 2018-11-12 | 9.340 | 18,223 | +493 | 0.00% | 170,201 |
| 2018-11-12 | 2018-11-08 | 9.665 | 17,730 | +1,970 | 0.00% | 171,356 |
| 2018-11-09 | 2018-11-07 | 9.421 | 15,760 | -247 | 0.00% | 148,477 |
| 2018-11-06 | 2018-11-02 | 9.340 | 16,007 | -2,708 | 0.00% | 149,504 |
| 2018-11-01 | 2018-10-30 | 9.665 | 18,715 | +2,216 | 0.00% | 180,876 |
| 2018-10-31 | 2018-10-29 | 9.665 | 16,499 | -246 | 0.00% | 159,459 |
| 2018-10-30 | 2018-10-26 | 9.259 | 16,745 | +246 | 0.00% | 155,037 |
| 2018-10-22 | 2018-10-18 | 9.421 | 16,499 | -1,231 | 0.00% | 155,439 |
| 2018-10-18 | 2018-10-15 | 9.340 | 17,730 | -1,232 | 0.00% | 165,596 |
| 2018-10-15 | 2018-10-11 | 8.934 | 18,962 | +493 | 0.00% | 169,403 |
| 2018-10-10 | 2018-10-08 | 9.259 | 18,469 | -739 | 0.00% | 170,998 |
| 2018-10-09 | 2018-10-05 | 9.259 | 19,208 | -985 | 0.00% | 177,841 |
| 2018-10-05 | 2018-10-03 | 9.340 | 20,193 | +246 | 0.00% | 188,600 |
| 2018-09-28 | 2018-09-26 | 9.584 | 19,947 | -246 | 0.00% | 191,163 |
| 2018-09-26 | 2018-09-21 | 9.584 | 20,193 | -739 | 0.00% | 193,520 |
| 2018-09-24 | 2018-09-20 | 9.584 | 20,932 | -738 | 0.00% | 200,603 |
| 2018-09-17 | 2018-09-13 | 9.421 | 21,670 | -247 | 0.00% | 204,155 |
| 2018-09-14 | 2018-09-12 | 9.340 | 21,917 | -246 | 0.00% | 204,702 |
| 2018-09-11 | 2018-09-07 | 9.340 | 22,163 | -246 | 0.00% | 207,000 |
| 2018-09-10 | 2018-09-06 | 8.690 | 22,409 | +246 | 0.00% | 194,738 |
| 2018-09-05 | 2018-09-03 | 9.584 | 22,163 | -2,463 | 0.00% | 212,400 |
| 2018-09-03 | 2018-08-30 | 9.990 | 24,626 | +247 | 0.00% | 246,004 |
| 2018-08-31 | 2018-08-29 | 10.233 | 24,379 | -493 | 0.00% | 249,477 |
| 2018-08-30 | 2018-08-28 | 10.152 | 24,872 | -492 | 0.00% | 252,502 |
| 2018-08-29 | 2018-08-27 | 10.152 | 25,364 | -247 | 0.00% | 257,497 |
| 2018-08-28 | 2018-08-24 | 10.152 | 25,611 | -985 | 0.00% | 260,004 |
| 2018-08-24 | 2018-08-22 | 10.233 | 26,596 | -246 | 0.00% | 272,164 |
| 2018-08-23 | 2018-08-21 | 10.314 | 26,842 | -1,724 | 0.00% | 276,862 |
| 2018-08-22 | 2018-08-20 | 10.233 | 28,566 | +247 | 0.00% | 292,324 |
| 2018-08-20 | 2018-08-16 | 9.908 | 28,319 | +1,477 | 0.00% | 280,596 |
| 2018-08-17 | 2018-08-15 | 9.990 | 26,842 | -1,231 | 0.00% | 268,141 |
| 2018-08-16 | 2018-08-14 | 10.314 | 28,073 | -1,231 | 0.00% | 289,559 |
| 2018-08-15 | 2018-08-13 | 10.477 | 29,304 | -2,709 | 0.00% | 307,016 |
| 2018-08-14 | 2018-08-10 | 10.558 | 32,013 | -15,761 | 0.00% | 337,998 |
| 2018-08-13 | 2018-08-09 | 10.396 | 47,774 | -9,111 | 0.00% | 496,644 |
| 2018-08-10 | 2018-08-08 | 10.233 | 56,885 | 0.00% | 582,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy