History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 421,400 | +0 | 0.01% | 4,947,236 |
| 2025-10-13 | 2025-10-09 | 11.700 | 421,400 | +0 | 0.01% | 4,930,380 |
| 2025-10-10 | 2025-10-08 | 11.450 | 421,400 | -25 | 0.01% | 4,825,030 |
| 2025-10-09 | 2025-10-06 | 11.580 | 421,425 | -330 | 0.01% | 4,880,102 |
| 2025-10-08 | 2025-10-03 | 11.590 | 421,755 | +28,580 | 0.01% | 4,888,140 |
| 2025-10-06 | 2025-10-02 | 11.750 | 393,175 | -100 | 0.01% | 4,619,806 |
| 2025-10-02 | 2025-09-29 | 11.380 | 393,275 | +73,660 | 0.01% | 4,475,470 |
| 2025-09-30 | 2025-09-26 | 11.580 | 319,615 | +60 | 0.01% | 3,701,142 |
| 2025-09-29 | 2025-09-25 | 11.460 | 319,555 | +49,800 | 0.01% | 3,662,100 |
| 2025-09-26 | 2025-09-24 | 11.580 | 269,755 | +50,000 | 0.01% | 3,123,763 |
| 2025-09-24 | 2025-09-22 | 11.760 | 219,755 | -45 | 0.00% | 2,584,319 |
| 2025-09-23 | 2025-09-19 | 11.820 | 219,800 | +89 | 0.00% | 2,598,036 |
| 2025-09-22 | 2025-09-18 | 11.810 | 219,711 | +100,100 | 0.00% | 2,594,787 |
| 2025-09-19 | 2025-09-17 | 11.580 | 119,611 | +200 | 0.00% | 1,385,095 |
| 2025-09-18 | 2025-09-16 | 11.480 | 119,411 | -15 | 0.00% | 1,370,838 |
| 2025-09-17 | 2025-09-15 | 11.400 | 119,426 | -120 | 0.00% | 1,361,456 |
| 2025-09-16 | 2025-09-12 | 11.420 | 119,546 | +1,700 | 0.00% | 1,365,215 |
| 2025-09-15 | 2025-09-11 | 11.630 | 117,846 | +300 | 0.00% | 1,370,549 |
| 2025-09-12 | 2025-09-10 | 11.270 | 117,546 | -292 | 0.00% | 1,324,743 |
| 2025-09-11 | 2025-09-09 | 11.190 | 117,838 | +2,228 | 0.00% | 1,318,607 |
| 2025-09-10 | 2025-09-08 | 11.290 | 115,610 | +85 | 0.00% | 1,305,237 |
| 2025-09-09 | 2025-09-05 | 11.080 | 115,525 | -205 | 0.00% | 1,280,017 |
| 2025-09-08 | 2025-09-04 | 11.307 | 115,730 | +3,990 | 0.00% | 1,308,612 |
| 2025-09-05 | 2025-09-03 | 11.378 | 111,740 | +7,599 | 0.00% | 1,271,420 |
| 2025-09-04 | 2025-09-02 | 11.611 | 104,141 | -355 | 0.00% | 1,209,225 |
| 2025-09-03 | 2025-09-01 | 11.774 | 104,496 | +4,154 | 0.00% | 1,230,287 |
| 2025-09-02 | 2025-08-29 | 11.895 | 100,342 | +16 | 0.00% | 1,193,580 |
| 2025-08-29 | 2025-08-27 | 11.926 | 100,326 | -241 | 0.00% | 1,196,439 |
| 2025-08-28 | 2025-08-26 | 11.966 | 100,567 | +84 | 0.00% | 1,203,389 |
| 2025-08-27 | 2025-08-25 | 11.986 | 100,483 | +93 | 0.00% | 1,204,420 |
| 2025-08-25 | 2025-08-21 | 11.936 | 100,390 | -108 | 0.00% | 1,198,220 |
| 2025-08-22 | 2025-08-20 | 11.763 | 100,498 | +408 | 0.00% | 1,182,198 |
| 2025-08-21 | 2025-08-19 | 11.743 | 100,090 | -394 | 0.00% | 1,175,371 |
| 2025-08-20 | 2025-08-18 | 11.784 | 100,484 | +197 | 0.00% | 1,184,070 |
| 2025-08-19 | 2025-08-15 | 11.834 | 100,287 | -108 | 0.00% | 1,186,829 |
| 2025-08-18 | 2025-08-14 | 11.915 | 100,395 | +103 | 0.00% | 1,196,245 |
| 2025-08-15 | 2025-08-13 | 11.946 | 100,292 | +198 | 0.00% | 1,198,066 |
| 2025-08-14 | 2025-08-12 | 11.865 | 100,094 | +14 | 0.00% | 1,187,588 |
| 2025-08-13 | 2025-08-11 | 11.956 | 100,080 | -197 | 0.00% | 1,196,548 |
| 2025-08-12 | 2025-08-08 | 11.905 | 100,277 | +192 | 0.00% | 1,193,823 |
| 2025-08-11 | 2025-08-07 | 11.743 | 100,085 | -98 | 0.00% | 1,175,312 |
| 2025-08-07 | 2025-08-05 | 11.581 | 100,183 | +98 | 0.00% | 1,160,222 |
| 2025-08-06 | 2025-08-04 | 11.155 | 100,085 | -394 | 0.00% | 1,116,496 |
| 2025-08-05 | 2025-08-01 | 11.085 | 100,479 | +291 | 0.00% | 1,113,764 |
| 2025-08-04 | 2025-07-31 | 11.145 | 100,188 | -286 | 0.00% | 1,116,630 |
| 2025-08-01 | 2025-07-30 | 11.429 | 100,474 | +307 | 0.00% | 1,148,322 |
| 2025-07-31 | 2025-07-29 | 11.530 | 100,167 | +3,899 | 0.00% | 1,154,962 |
| 2025-07-30 | 2025-07-28 | 11.713 | 96,268 | -252 | 0.00% | 1,127,562 |
| 2025-07-29 | 2025-07-25 | 11.895 | 96,520 | +369 | 0.00% | 1,148,117 |
| 2025-07-28 | 2025-07-24 | 11.936 | 96,151 | -40 | 0.00% | 1,147,624 |
| 2025-07-25 | 2025-07-23 | 12.017 | 96,191 | -357 | 0.00% | 1,155,899 |
| 2025-07-24 | 2025-07-22 | 12.118 | 96,548 | +98 | 0.00% | 1,169,971 |
| 2025-07-23 | 2025-07-21 | 11.915 | 96,450 | +198 | 0.00% | 1,149,239 |
| 2025-07-22 | 2025-07-18 | 12.361 | 96,252 | -4,244 | 0.00% | 1,189,790 |
| 2025-07-18 | 2025-07-16 | 11.895 | 100,496 | +199 | 0.00% | 1,195,412 |
| 2025-07-16 | 2025-07-14 | 11.348 | 100,297 | +99 | 0.00% | 1,138,169 |
| 2025-07-15 | 2025-07-11 | 11.247 | 100,198 | -285 | 0.00% | 1,126,893 |
| 2025-07-14 | 2025-07-10 | 11.348 | 100,483 | -44 | 0.00% | 1,140,280 |
| 2025-07-11 | 2025-07-09 | 11.328 | 100,527 | +395 | 0.00% | 1,138,742 |
| 2025-07-10 | 2025-07-08 | 11.348 | 100,132 | -197 | 0.00% | 1,136,296 |
| 2025-07-09 | 2025-07-07 | 11.429 | 100,329 | -198 | 0.00% | 1,146,664 |
| 2025-07-08 | 2025-07-04 | 11.530 | 100,527 | +228 | 0.00% | 1,159,113 |
| 2025-07-07 | 2025-07-03 | 11.510 | 100,299 | +111 | 0.00% | 1,154,451 |
| 2025-07-04 | 2025-07-02 | 11.449 | 100,188 | +21 | 0.00% | 1,147,083 |
| 2025-07-02 | 2025-06-27 | 11.470 | 100,167 | -359 | 0.00% | 1,148,872 |
| 2025-06-30 | 2025-06-26 | 11.429 | 100,526 | +345 | 0.00% | 1,148,916 |
| 2025-06-27 | 2025-06-25 | 11.551 | 100,181 | -277 | 0.00% | 1,157,153 |
| 2025-06-26 | 2025-06-24 | 11.632 | 100,458 | +194 | 0.00% | 1,168,496 |
| 2025-06-25 | 2025-06-23 | 11.571 | 100,264 | -296 | 0.00% | 1,160,144 |
| 2025-06-24 | 2025-06-20 | 11.510 | 100,560 | +309 | 0.00% | 1,157,456 |
| 2025-06-23 | 2025-06-19 | 11.530 | 100,251 | +98 | 0.00% | 1,155,930 |
| 2025-06-20 | 2025-06-18 | 11.733 | 100,153 | -197 | 0.00% | 1,175,096 |
| 2025-06-19 | 2025-06-17 | 11.774 | 100,350 | +197 | 0.00% | 1,181,474 |
| 2025-06-18 | 2025-06-16 | 11.915 | 100,153 | -79 | 0.00% | 1,193,361 |
| 2025-06-17 | 2025-06-13 | 11.591 | 100,232 | -98 | 0.00% | 1,161,805 |
| 2025-06-16 | 2025-06-12 | 11.753 | 100,330 | -155 | 0.00% | 1,179,206 |
| 2025-06-13 | 2025-06-11 | 11.956 | 100,485 | +75 | 0.00% | 1,201,390 |
| 2025-06-12 | 2025-06-10 | 11.855 | 100,410 | -148 | 0.00% | 1,190,319 |
| 2025-06-11 | 2025-06-09 | 11.753 | 100,558 | +117 | 0.00% | 1,181,885 |
| 2025-06-09 | 2025-06-05 | 11.632 | 100,441 | +296 | 0.00% | 1,168,298 |
| 2025-06-06 | 2025-06-04 | 11.611 | 100,145 | -177 | 0.00% | 1,162,826 |
| 2025-06-05 | 2025-06-03 | 11.774 | 100,322 | -239 | 0.00% | 1,181,144 |
| 2025-06-04 | 2025-06-02 | 11.774 | 100,561 | +98 | 0.00% | 1,183,958 |
| 2025-06-03 | 2025-05-30 | 11.794 | 100,463 | +58 | 0.00% | 1,184,840 |
| 2025-06-02 | 2025-05-29 | 11.915 | 100,405 | -99 | 0.00% | 1,196,364 |
| 2025-05-30 | 2025-05-28 | 11.875 | 100,504 | -13 | 0.00% | 1,193,470 |
| 2025-05-29 | 2025-05-27 | 11.814 | 100,517 | +99 | 0.00% | 1,187,514 |
| 2025-05-28 | 2025-05-26 | 11.733 | 100,418 | +296 | 0.00% | 1,178,205 |
| 2025-05-27 | 2025-05-23 | 11.692 | 100,122 | -197 | 0.00% | 1,170,674 |
| 2025-05-26 | 2025-05-22 | 12.304 | 100,319 | +205 | 0.00% | 1,234,345 |
| 2025-05-23 | 2025-05-21 | 12.346 | 100,114 | +2,834 | 0.00% | 1,235,998 |
| 2025-05-22 | 2025-05-20 | 12.408 | 97,280 | -96 | 0.00% | 1,207,096 |
| 2025-05-21 | 2025-05-19 | 12.408 | 97,376 | +96 | 0.00% | 1,208,287 |
| 2025-05-20 | 2025-05-16 | 12.388 | 97,280 | -192 | 0.00% | 1,205,067 |
| 2025-05-19 | 2025-05-15 | 12.096 | 97,472 | -96 | 0.00% | 1,178,987 |
| 2025-05-16 | 2025-05-14 | 12.221 | 97,568 | -96 | 0.00% | 1,192,357 |
| 2025-05-15 | 2025-05-13 | 12.012 | 97,664 | +384 | 0.00% | 1,173,163 |
| 2025-05-14 | 2025-05-12 | 12.179 | 97,280 | -384 | 0.00% | 1,184,780 |
| 2025-05-13 | 2025-05-09 | 12.054 | 97,664 | +180 | 0.00% | 1,177,236 |
| 2025-05-12 | 2025-05-08 | 11.971 | 97,484 | +239 | 0.00% | 1,166,935 |
| 2025-05-09 | 2025-05-07 | 12.012 | 97,245 | -206 | 0.00% | 1,168,130 |
| 2025-05-08 | 2025-05-06 | 11.908 | 97,451 | +192 | 0.00% | 1,160,443 |
| 2025-05-07 | 2025-05-02 | 11.679 | 97,259 | -96 | 0.00% | 1,135,845 |
| 2025-05-06 | 2025-04-30 | 11.720 | 97,355 | -64 | 0.00% | 1,141,027 |
| 2025-05-02 | 2025-04-29 | 11.595 | 97,419 | -192 | 0.00% | 1,129,587 |
| 2025-04-30 | 2025-04-28 | 11.512 | 97,611 | +192 | 0.00% | 1,123,671 |
| 2025-04-29 | 2025-04-25 | 11.574 | 97,419 | -96 | 0.00% | 1,127,555 |
| 2025-04-28 | 2025-04-24 | 11.533 | 97,515 | -192 | 0.00% | 1,124,599 |
| 2025-04-23 | 2025-04-17 | 11.407 | 97,707 | +288 | 0.00% | 1,114,588 |
| 2025-04-22 | 2025-04-16 | 11.470 | 97,419 | +104 | 0.00% | 1,117,397 |
| 2025-04-16 | 2025-04-14 | 11.345 | 97,315 | -88 | 0.00% | 1,104,028 |
| 2025-04-15 | 2025-04-11 | 11.136 | 97,403 | -288 | 0.00% | 1,084,713 |
| 2025-04-14 | 2025-04-10 | 10.949 | 97,691 | +192 | 0.00% | 1,069,585 |
| 2025-04-11 | 2025-04-09 | 10.886 | 97,499 | -96 | 0.00% | 1,061,383 |
| 2025-04-10 | 2025-04-08 | 10.740 | 97,595 | +306 | 0.00% | 1,048,180 |
| 2025-04-09 | 2025-04-07 | 10.678 | 97,289 | -316 | 0.00% | 1,038,807 |
| 2025-04-08 | 2025-04-03 | 11.407 | 97,605 | +191 | 0.00% | 1,113,424 |
| 2025-04-07 | 2025-04-02 | 11.428 | 97,414 | -96 | 0.00% | 1,113,277 |
| 2025-04-03 | 2025-04-01 | 11.157 | 97,510 | +192 | 0.00% | 1,087,938 |
| 2025-04-02 | 2025-03-31 | 10.907 | 97,318 | -383 | 0.00% | 1,061,442 |
| 2025-04-01 | 2025-03-28 | 11.345 | 97,701 | +383 | 0.00% | 1,108,407 |
| 2025-03-31 | 2025-03-27 | 11.157 | 97,318 | -287 | 0.00% | 1,085,796 |
| 2025-03-28 | 2025-03-26 | 11.157 | 97,605 | +95 | 0.00% | 1,088,998 |
| 2025-03-27 | 2025-03-25 | 11.261 | 97,510 | +96 | 0.00% | 1,098,106 |
| 2025-03-26 | 2025-03-24 | 11.324 | 97,414 | +3,932 | 0.00% | 1,103,119 |
| 2025-03-25 | 2025-03-21 | 11.387 | 93,482 | +2,590 | 0.00% | 1,064,442 |
| 2025-03-24 | 2025-03-20 | 11.553 | 90,892 | +3,644 | 0.00% | 1,050,115 |
| 2025-03-21 | 2025-03-19 | 11.699 | 87,248 | -96 | 0.00% | 1,020,751 |
| 2025-03-20 | 2025-03-18 | 11.887 | 87,344 | +575 | 0.00% | 1,038,267 |
| 2025-03-19 | 2025-03-17 | 12.763 | 86,769 | -191 | 0.00% | 1,107,433 |
| 2025-03-18 | 2025-03-14 | 12.784 | 86,960 | -288 | 0.00% | 1,111,684 |
| 2025-03-17 | 2025-03-13 | 12.784 | 87,248 | +508 | 0.00% | 1,115,366 |
| 2025-03-13 | 2025-03-11 | 12.179 | 86,740 | -287 | 0.00% | 1,056,413 |
| 2025-03-11 | 2025-03-07 | 12.200 | 87,027 | -480 | 0.00% | 1,061,723 |
| 2025-03-10 | 2025-03-06 | 11.762 | 87,507 | +767 | 0.00% | 1,029,255 |
| 2025-02-26 | 2025-02-24 | 12.617 | 86,740 | +9 | 0.00% | 1,094,400 |
| 2025-02-24 | 2025-02-20 | 12.388 | 86,731 | -1 | 0.00% | 1,074,390 |
| 2025-02-21 | 2025-02-19 | 11.604 | 86,732 | -1 | 0.00% | 1,006,453 |
| 2025-02-20 | 2025-02-18 | 11.604 | 86,733 | -7,674 | 0.00% | 1,006,465 |
| 2025-02-19 | 2025-02-17 | 11.508 | 94,407 | +62 | 0.00% | 1,086,461 |
| 2025-02-18 | 2025-02-14 | 11.604 | 94,345 | -70 | 0.00% | 1,094,795 |
| 2025-02-14 | 2025-02-12 | 11.508 | 94,415 | -10,428 | 0.00% | 1,086,553 |
| 2025-02-12 | 2025-02-10 | 11.125 | 104,843 | -16,750 | 0.00% | 1,166,343 |
| 2025-02-10 | 2025-02-06 | 10.933 | 121,593 | +73 | 0.00% | 1,329,359 |
| 2024-11-28 | 2024-11-26 | 9.782 | 121,520 | -2,085 | 0.00% | 1,188,712 |
| 2024-11-05 | 2024-11-01 | 10.166 | 123,605 | -1,043 | 0.00% | 1,256,524 |
| 2024-10-09 | 2024-10-07 | 11.221 | 124,648 | -2,026 | 0.00% | 1,398,621 |
| 2024-10-08 | 2024-10-04 | 10.645 | 126,674 | -6,797 | 0.00% | 1,348,463 |
| 2024-10-04 | 2024-10-02 | 10.166 | 133,471 | -130 | 0.00% | 1,356,818 |
| 2024-10-03 | 2024-09-30 | 9.878 | 133,601 | -2,065 | 0.00% | 1,319,701 |
| 2024-10-02 | 2024-09-27 | 9.494 | 135,666 | +2,085 | 0.00% | 1,288,057 |
| 2024-09-23 | 2024-09-19 | 9.398 | 133,581 | -3,962 | 0.00% | 1,255,450 |
| 2024-09-19 | 2024-09-16 | 9.093 | 137,543 | -1,717 | 0.00% | 1,250,700 |
| 2024-09-16 | 2024-09-12 | 8.904 | 139,260 | +4,012 | 0.00% | 1,239,931 |
| 2024-09-04 | 2024-09-02 | 9.283 | 135,248 | -21 | 0.00% | 1,255,452 |
| 2024-08-23 | 2024-08-21 | 9.283 | 135,269 | +2 | 0.00% | 1,255,647 |
| 2024-08-02 | 2024-07-31 | 9.093 | 135,267 | +125 | 0.00% | 1,230,004 |
| 2024-07-30 | 2024-07-26 | 9.093 | 135,142 | -20 | 0.00% | 1,228,867 |
| 2024-06-13 | 2024-06-11 | 9.283 | 135,162 | -143 | 0.00% | 1,254,654 |
| 2024-05-23 | 2024-05-21 | 8.708 | 135,305 | -5,987 | 0.00% | 1,178,218 |
| 2024-05-16 | 2024-05-13 | 8.799 | 141,292 | -55 | 0.00% | 1,243,168 |
| 2024-05-14 | 2024-05-10 | 8.889 | 141,347 | -11,024 | 0.00% | 1,256,473 |
| 2024-05-13 | 2024-05-09 | 8.526 | 152,371 | +1 | 0.00% | 1,299,184 |
| 2024-05-07 | 2024-05-03 | 8.436 | 152,370 | -5,513 | 0.00% | 1,285,355 |
| 2024-04-30 | 2024-04-26 | 8.436 | 157,883 | +11,025 | 0.00% | 1,331,861 |
| 2024-04-29 | 2024-04-25 | 8.345 | 146,858 | +5,512 | 0.00% | 1,225,536 |
| 2024-03-25 | 2024-03-21 | 8.345 | 141,346 | +55 | 0.00% | 1,179,538 |
| 2024-03-18 | 2024-03-14 | 9.161 | 141,291 | -1,102 | 0.00% | 1,294,424 |
| 2024-03-15 | 2024-03-13 | 8.889 | 142,393 | +176 | 0.00% | 1,265,771 |
| 2024-03-14 | 2024-03-12 | 8.617 | 142,217 | -38 | 0.00% | 1,225,507 |
| 2024-02-16 | 2024-02-14 | 7.982 | 142,255 | -1,102 | 0.00% | 1,135,510 |
| 2024-02-15 | 2024-02-09 | 8.164 | 143,357 | -110 | 0.00% | 1,170,313 |
| 2024-02-08 | 2024-02-06 | 7.982 | 143,467 | +148 | 0.00% | 1,145,184 |
| 2024-02-01 | 2024-01-30 | 7.982 | 143,319 | -108 | 0.00% | 1,144,003 |
| 2023-11-06 | 2023-11-02 | 6.712 | 143,427 | +48 | 0.00% | 962,727 |
| 2023-11-03 | 2023-11-01 | 6.712 | 143,379 | -2,205 | 0.00% | 962,405 |
| 2023-10-27 | 2023-10-25 | 6.531 | 145,584 | +60 | 0.00% | 950,795 |
| 2023-10-24 | 2023-10-19 | 6.531 | 145,524 | -220 | 0.00% | 950,403 |
| 2023-10-18 | 2023-10-16 | 6.803 | 145,744 | +110 | 0.00% | 991,500 |
| 2023-07-21 | 2023-07-19 | 7.801 | 145,634 | +14 | 0.00% | 1,136,061 |
| 2023-07-19 | 2023-07-14 | 7.892 | 145,620 | -88 | 0.00% | 1,149,161 |
| 2023-06-28 | 2023-06-26 | 7.801 | 145,708 | +110 | 0.00% | 1,136,639 |
| 2023-06-20 | 2023-06-16 | 8.164 | 145,598 | +14 | 0.00% | 1,188,608 |
| 2023-06-02 | 2023-05-31 | 7.801 | 145,584 | +23 | 0.00% | 1,135,671 |
| 2023-05-25 | 2023-05-23 | 8.254 | 145,561 | +4 | 0.00% | 1,201,509 |
| 2023-05-22 | 2023-05-18 | 8.254 | 145,557 | +14 | 0.00% | 1,201,476 |
| 2023-05-16 | 2023-05-12 | 8.466 | 145,543 | -5,717 | 0.00% | 1,232,172 |
| 2023-05-12 | 2023-05-10 | 8.379 | 151,260 | +14 | 0.00% | 1,267,370 |
| 2023-05-09 | 2023-05-05 | 8.641 | 151,246 | -156 | 0.00% | 1,306,855 |
| 2023-05-08 | 2023-05-04 | 8.641 | 151,402 | +23 | 0.00% | 1,308,203 |
| 2023-04-27 | 2023-04-25 | 8.466 | 151,379 | +3,437 | 0.00% | 1,281,580 |
| 2023-04-14 | 2023-04-12 | 8.466 | 147,942 | +115 | 0.00% | 1,252,482 |
| 2023-04-13 | 2023-04-11 | 8.291 | 147,827 | -46 | 0.00% | 1,225,704 |
| 2023-03-24 | 2023-03-22 | 8.379 | 147,873 | +57 | 0.00% | 1,238,992 |
| 2023-03-09 | 2023-03-07 | 8.204 | 147,816 | -4,798 | 0.00% | 1,212,712 |
| 2023-03-08 | 2023-03-06 | 8.379 | 152,614 | +1,146 | 0.00% | 1,278,715 |
| 2023-03-07 | 2023-03-03 | 7.768 | 151,468 | +13 | 0.00% | 1,176,574 |
| 2023-02-28 | 2023-02-24 | 7.506 | 151,455 | +4,583 | 0.00% | 1,136,816 |
| 2023-02-27 | 2023-02-23 | 7.593 | 146,872 | +13 | 0.00% | 1,115,235 |
| 2023-02-22 | 2023-02-20 | 7.681 | 146,859 | +2,291 | 0.00% | 1,127,954 |
| 2023-02-21 | 2023-02-17 | 7.506 | 144,568 | +202 | 0.00% | 1,085,123 |
| 2023-01-31 | 2023-01-27 | 7.942 | 144,366 | -226 | 0.00% | 1,146,607 |
| 2023-01-19 | 2023-01-17 | 7.593 | 144,592 | -1,146 | 0.00% | 1,097,923 |
| 2023-01-17 | 2023-01-13 | 7.681 | 145,738 | +16 | 0.00% | 1,119,344 |
| 2023-01-03 | 2022-12-29 | 7.244 | 145,722 | -6,875 | 0.00% | 1,055,629 |
| 2022-12-28 | 2022-12-22 | 7.331 | 152,597 | +13 | 0.00% | 1,118,751 |
| 2022-12-22 | 2022-12-20 | 7.157 | 152,584 | -2,287 | 0.00% | 1,092,021 |
| 2022-12-21 | 2022-12-19 | 7.244 | 154,871 | +2,291 | 0.00% | 1,121,906 |
| 2022-12-16 | 2022-12-14 | 8.117 | 152,580 | +12 | 0.00% | 1,238,480 |
| 2022-12-15 | 2022-12-13 | 7.157 | 152,568 | +145 | 0.00% | 1,091,907 |
| 2022-12-02 | 2022-11-30 | 7.331 | 152,423 | +14 | 0.00% | 1,117,476 |
| 2022-12-01 | 2022-11-29 | 7.157 | 152,409 | -458 | 0.00% | 1,090,769 |
| 2022-11-22 | 2022-11-18 | 6.982 | 152,867 | +1,145 | 0.00% | 1,067,363 |
| 2022-10-26 | 2022-10-24 | 6.284 | 151,722 | +68 | 0.00% | 953,431 |
| 2022-10-25 | 2022-10-21 | 6.982 | 151,654 | +15 | 0.00% | 1,058,893 |
| 2022-10-07 | 2022-10-05 | 7.681 | 151,639 | +23 | 0.00% | 1,164,667 |
| 2022-10-05 | 2022-09-30 | 7.331 | 151,616 | +161 | 0.00% | 1,111,559 |
| 2022-09-16 | 2022-09-14 | 8.291 | 151,455 | +114 | 0.00% | 1,255,786 |
| 2022-09-13 | 2022-09-08 | 8.466 | 151,341 | -129 | 0.00% | 1,281,258 |
| 2022-09-08 | 2022-09-06 | 8.466 | 151,470 | +5 | 0.00% | 1,282,350 |
| 2022-09-02 | 2022-08-31 | 8.553 | 151,465 | +3 | 0.00% | 1,295,527 |
| 2022-08-26 | 2022-08-24 | 8.728 | 151,462 | +3 | 0.00% | 1,321,941 |
| 2022-08-19 | 2022-08-17 | 8.902 | 151,459 | +2 | 0.00% | 1,348,353 |
| 2022-08-17 | 2022-08-15 | 8.641 | 151,457 | +201 | 0.00% | 1,308,678 |
| 2022-07-07 | 2022-07-05 | 8.902 | 151,256 | -115 | 0.00% | 1,346,546 |
| 2022-07-05 | 2022-06-30 | 8.815 | 151,371 | -687 | 0.00% | 1,334,358 |
| 2022-07-04 | 2022-06-29 | 8.553 | 152,058 | -459 | 0.00% | 1,300,600 |
| 2022-06-21 | 2022-06-17 | 8.204 | 152,517 | -114 | 0.00% | 1,251,280 |
| 2022-06-17 | 2022-06-15 | 8.291 | 152,631 | +17 | 0.00% | 1,265,536 |
| 2022-06-16 | 2022-06-14 | 8.291 | 152,614 | +120 | 0.00% | 1,265,395 |
| 2022-06-09 | 2022-06-07 | 8.466 | 152,494 | +206 | 0.00% | 1,291,019 |
| 2022-05-31 | 2022-05-27 | 8.030 | 152,288 | +13 | 0.00% | 1,222,818 |
| 2022-05-27 | 2022-05-25 | 8.030 | 152,275 | +2 | 0.00% | 1,222,713 |
| 2022-05-26 | 2022-05-24 | 7.942 | 152,273 | +229 | 0.00% | 1,209,407 |
| 2022-05-23 | 2022-05-19 | 7.768 | 152,044 | +61 | 0.00% | 1,181,048 |
| 2022-05-16 | 2022-05-12 | 7.498 | 151,983 | -5,479 | 0.00% | 1,139,493 |
| 2022-03-23 | 2022-03-21 | 7.413 | 157,462 | +5 | 0.00% | 1,167,307 |
| 2022-03-18 | 2022-03-16 | 6.655 | 157,457 | -119 | 0.00% | 1,047,890 |
| 2022-03-17 | 2022-03-15 | 6.402 | 157,576 | -257 | 0.00% | 1,008,858 |
| 2022-03-15 | 2022-03-11 | 7.076 | 157,833 | -171 | 0.00% | 1,116,873 |
| 2022-03-09 | 2022-03-07 | 7.161 | 158,004 | +142 | 0.00% | 1,131,393 |
| 2022-02-21 | 2022-02-17 | 8.256 | 157,862 | +200 | 0.00% | 1,303,258 |
| 2022-02-16 | 2022-02-14 | 8.171 | 157,662 | -1,187 | 0.00% | 1,288,325 |
| 2022-02-15 | 2022-02-11 | 8.340 | 158,849 | +1,187 | 0.00% | 1,324,788 |
| 2022-02-14 | 2022-02-10 | 8.256 | 157,662 | +4 | 0.00% | 1,301,606 |
| 2022-02-11 | 2022-02-09 | 8.171 | 157,658 | +3 | 0.00% | 1,288,292 |
| 2022-02-09 | 2022-02-07 | 8.087 | 157,655 | +5 | 0.00% | 1,274,986 |
| 2022-02-04 | 2022-01-27 | 7.834 | 157,650 | +2,375 | 0.00% | 1,235,104 |
| 2022-01-25 | 2022-01-21 | 7.919 | 155,275 | -2,375 | 0.00% | 1,229,578 |
| 2022-01-24 | 2022-01-20 | 8.003 | 157,650 | -2,374 | 0.00% | 1,261,665 |
| 2022-01-18 | 2022-01-14 | 7.666 | 160,024 | +15 | 0.00% | 1,226,742 |
| 2022-01-17 | 2022-01-13 | 7.666 | 160,009 | -4,749 | 0.00% | 1,226,627 |
| 2022-01-07 | 2022-01-05 | 7.498 | 164,758 | +23,742 | 0.00% | 1,235,273 |
| 2022-01-04 | 2021-12-31 | 7.245 | 141,016 | +4 | 0.00% | 1,021,630 |
| 2021-12-29 | 2021-12-24 | 7.161 | 141,012 | +9,496 | 0.00% | 1,009,721 |
| 2021-12-20 | 2021-12-16 | 7.582 | 131,516 | +5 | 0.00% | 997,121 |
| 2021-12-07 | 2021-12-03 | 8.003 | 131,511 | +18 | 0.00% | 1,052,476 |
| 2021-11-30 | 2021-11-26 | 8.508 | 131,493 | +59 | 0.00% | 1,118,795 |
| 2021-11-23 | 2021-11-19 | 8.593 | 131,434 | +1 | 0.00% | 1,129,365 |
| 2021-11-12 | 2021-11-10 | 8.508 | 131,433 | +4 | 0.00% | 1,118,285 |
| 2021-11-10 | 2021-11-08 | 8.508 | 131,429 | +3 | 0.00% | 1,118,251 |
| 2021-11-05 | 2021-11-03 | 8.508 | 131,426 | -119 | 0.00% | 1,118,225 |
| 2021-10-07 | 2021-10-05 | 8.508 | 131,545 | +3 | 0.00% | 1,119,238 |
| 2021-09-28 | 2021-09-24 | 8.593 | 131,542 | +235 | 0.00% | 1,130,293 |
| 2021-09-27 | 2021-09-23 | 8.508 | 131,307 | -1,187 | 0.00% | 1,117,213 |
| 2021-09-14 | 2021-09-10 | 8.930 | 132,494 | -2,374 | 0.00% | 1,183,120 |
| 2021-09-07 | 2021-09-03 | 8.845 | 134,868 | +28 | 0.00% | 1,192,957 |
| 2021-08-24 | 2021-08-20 | 8.508 | 134,840 | -5,935 | 0.00% | 1,147,273 |
| 2021-08-05 | 2021-08-03 | 9.098 | 140,775 | -86,656 | 0.00% | 1,280,784 |
| 2021-08-04 | 2021-08-02 | 9.014 | 227,431 | -32,050 | 0.00% | 2,050,029 |
| 2021-07-29 | 2021-07-27 | 8.593 | 259,481 | -239,787 | 0.00% | 2,229,628 |
| 2021-07-28 | 2021-07-26 | 8.761 | 499,268 | +3 | 0.01% | 4,374,150 |
| 2021-07-14 | 2021-07-12 | 8.930 | 499,265 | +1 | 0.01% | 4,458,241 |
| 2021-07-12 | 2021-07-08 | 8.845 | 499,264 | -4,748 | 0.01% | 4,416,174 |
| 2021-05-27 | 2021-05-25 | 8.930 | 504,012 | -2,375 | 0.01% | 4,500,630 |
| 2021-05-25 | 2021-05-21 | 9.014 | 506,387 | +82 | 0.01% | 4,564,497 |
| 2021-05-18 | 2021-05-14 | 8.956 | 506,305 | -2,375 | 0.01% | 4,534,371 |
| 2021-05-17 | 2021-05-13 | 8.956 | 508,680 | -12,866 | 0.01% | 4,555,641 |
| 2021-05-10 | 2021-05-06 | 9.038 | 521,546 | +2,434 | 0.01% | 4,713,718 |
| 2021-05-03 | 2021-04-29 | 9.120 | 519,112 | +1 | 0.01% | 4,734,372 |
| 2021-04-26 | 2021-04-22 | 9.284 | 519,111 | +121,709 | 0.01% | 4,819,666 |
| 2021-04-22 | 2021-04-20 | 9.449 | 397,402 | +121,709 | 0.01% | 3,754,968 |
| 2021-04-21 | 2021-04-19 | 9.695 | 275,693 | -3,651 | 0.00% | 2,672,920 |
| 2021-04-13 | 2021-04-09 | 9.367 | 279,344 | +3 | 0.00% | 2,616,511 |
| 2021-04-08 | 2021-04-01 | 9.531 | 279,341 | +4 | 0.00% | 2,662,386 |
| 2021-03-30 | 2021-03-26 | 9.202 | 279,337 | +16 | 0.00% | 2,570,542 |
| 2021-03-29 | 2021-03-25 | 9.284 | 279,321 | -1,217 | 0.00% | 2,593,345 |
| 2021-03-24 | 2021-03-22 | 9.367 | 280,538 | +2,434 | 0.00% | 2,627,694 |
| 2021-03-10 | 2021-03-08 | 10.106 | 278,104 | +2,434 | 0.00% | 2,810,546 |
| 2021-03-09 | 2021-03-05 | 10.106 | 275,670 | -2,433 | 0.00% | 2,785,947 |
| 2021-03-08 | 2021-03-04 | 9.613 | 278,103 | +5 | 0.00% | 2,673,436 |
| 2021-03-03 | 2021-03-01 | 9.613 | 278,098 | +3 | 0.00% | 2,673,388 |
| 2021-03-02 | 2021-02-26 | 9.531 | 278,095 | +4 | 0.00% | 2,650,510 |
| 2021-02-26 | 2021-02-24 | 9.613 | 278,091 | +2,434 | 0.00% | 2,673,321 |
| 2021-02-25 | 2021-02-23 | 9.942 | 275,657 | +6,085 | 0.00% | 2,740,518 |
| 2021-02-24 | 2021-02-22 | 10.024 | 269,572 | -2,434 | 0.00% | 2,702,171 |
| 2021-02-23 | 2021-02-19 | 10.106 | 272,006 | +1,220 | 0.00% | 2,748,919 |
| 2021-02-22 | 2021-02-18 | 9.695 | 270,786 | -6,068 | 0.00% | 2,625,346 |
| 2021-02-19 | 2021-02-17 | 9.695 | 276,854 | +8 | 0.00% | 2,684,177 |
| 2021-02-18 | 2021-02-16 | 9.449 | 276,846 | +2,488 | 0.00% | 2,615,859 |
| 2021-02-17 | 2021-02-11 | 9.202 | 274,358 | +11,684 | 0.00% | 2,524,724 |
| 2021-02-16 | 2021-02-09 | 9.038 | 262,674 | +6,100 | 0.00% | 2,374,040 |
| 2021-02-08 | 2021-02-04 | 9.284 | 256,574 | +7,302 | 0.00% | 2,382,152 |
| 2021-01-28 | 2021-01-26 | 9.284 | 249,272 | +3 | 0.00% | 2,314,356 |
| 2021-01-26 | 2021-01-22 | 9.777 | 249,269 | +2,434 | 0.00% | 2,437,213 |
| 2021-01-22 | 2021-01-20 | 10.270 | 246,835 | +54 | 0.00% | 2,535,100 |
| 2021-01-21 | 2021-01-19 | 10.599 | 246,781 | -3,651 | 0.00% | 2,615,651 |
| 2021-01-20 | 2021-01-18 | 9.777 | 250,432 | +2 | 0.00% | 2,448,584 |
| 2021-01-15 | 2021-01-13 | 9.202 | 250,430 | +2,435 | 0.00% | 2,304,532 |
| 2021-01-12 | 2021-01-08 | 8.709 | 247,995 | -1,217 | 0.00% | 2,159,867 |
| 2021-01-07 | 2021-01-05 | 9.531 | 249,212 | +2 | 0.00% | 2,375,228 |
| 2021-01-04 | 2020-12-29 | 9.449 | 249,210 | +3,895 | 0.00% | 2,354,733 |
| 2020-12-23 | 2020-12-21 | 9.531 | 245,315 | +2,434 | 0.00% | 2,338,085 |
| 2020-12-21 | 2020-12-17 | 9.860 | 242,881 | +1,217 | 0.00% | 2,394,711 |
| 2020-12-10 | 2020-12-08 | 9.860 | 241,664 | +4,871 | 0.00% | 2,382,712 |
| 2020-12-03 | 2020-12-01 | 10.106 | 236,793 | +3,651 | 0.00% | 2,393,053 |
| 2020-12-01 | 2020-11-27 | 10.106 | 233,142 | -1,217 | 0.00% | 2,356,155 |
| 2020-11-26 | 2020-11-24 | 10.106 | 234,359 | +14 | 0.00% | 2,368,454 |
| 2020-11-25 | 2020-11-23 | 10.024 | 234,345 | -6,086 | 0.00% | 2,349,058 |
| 2020-11-24 | 2020-11-20 | 10.024 | 240,431 | +2,434 | 0.00% | 2,410,064 |
| 2020-11-23 | 2020-11-19 | 10.188 | 237,997 | +7,303 | 0.00% | 2,424,775 |
| 2020-11-17 | 2020-11-13 | 10.681 | 230,694 | +6,085 | 0.00% | 2,464,098 |
| 2020-11-06 | 2020-11-04 | 10.270 | 224,609 | +1,218 | 0.00% | 2,306,829 |
| 2020-11-04 | 2020-11-02 | 10.024 | 223,391 | +973 | 0.00% | 2,239,256 |
| 2020-11-03 | 2020-10-30 | 9.942 | 222,418 | +2,434 | 0.00% | 2,211,228 |
| 2020-10-30 | 2020-10-28 | 10.270 | 219,984 | +3,652 | 0.00% | 2,259,329 |
| 2020-10-23 | 2020-10-21 | 10.846 | 216,332 | +4 | 0.00% | 2,346,243 |
| 2020-10-20 | 2020-10-16 | 11.174 | 216,328 | -121,709 | 0.00% | 2,417,297 |
| 2020-10-16 | 2020-10-14 | 11.174 | 338,037 | +4,884 | 0.01% | 3,777,300 |
| 2020-10-15 | 2020-10-12 | 11.421 | 333,153 | +15 | 0.01% | 3,804,844 |
| 2020-10-08 | 2020-10-06 | 10.928 | 333,138 | +4,911 | 0.01% | 3,640,442 |
| 2020-10-07 | 2020-10-05 | 11.010 | 328,227 | +65 | 0.01% | 3,613,744 |
| 2020-09-28 | 2020-09-24 | 11.010 | 328,162 | +6,085 | 0.01% | 3,613,028 |
| 2020-09-18 | 2020-09-16 | 11.832 | 322,077 | +1,217 | 0.01% | 3,810,663 |
| 2020-09-17 | 2020-09-15 | 11.914 | 320,860 | +121,709 | 0.01% | 3,822,627 |
| 2020-09-15 | 2020-09-11 | 12.242 | 199,151 | -1,217 | 0.00% | 2,438,075 |
| 2020-09-08 | 2020-09-04 | 12.160 | 200,368 | +35 | 0.00% | 2,436,511 |
| 2020-09-04 | 2020-09-02 | 12.078 | 200,333 | +1,218 | 0.00% | 2,419,625 |
| 2020-09-02 | 2020-08-31 | 12.160 | 199,115 | +6,085 | 0.00% | 2,421,274 |
| 2020-09-01 | 2020-08-28 | 12.160 | 193,030 | +6,085 | 0.00% | 2,347,280 |
| 2020-08-28 | 2020-08-26 | 11.996 | 186,945 | +6,086 | 0.00% | 2,242,565 |
| 2020-08-25 | 2020-08-21 | 11.914 | 180,859 | +2,434 | 0.00% | 2,154,698 |
| 2020-08-24 | 2020-08-20 | 11.749 | 178,425 | +121,709 | 0.00% | 2,096,380 |
| 2020-08-19 | 2020-08-17 | 12.078 | 56,716 | +2,434 | 0.00% | 685,017 |
| 2020-08-14 | 2020-08-12 | 11.749 | 54,282 | -1,217 | 0.00% | 637,779 |
| 2020-08-13 | 2020-08-11 | 11.996 | 55,499 | +3,651 | 0.00% | 665,758 |
| 2020-08-11 | 2020-08-07 | 12.489 | 51,848 | +2,434 | 0.00% | 647,521 |
| 2020-08-07 | 2020-08-05 | 11.585 | 49,414 | +1,217 | 0.00% | 572,463 |
| 2020-07-24 | 2020-07-22 | 11.832 | 48,197 | +2,435 | 0.00% | 570,244 |
| 2020-07-16 | 2020-07-14 | 12.325 | 45,762 | +4,868 | 0.00% | 563,994 |
| 2020-07-15 | 2020-07-13 | 12.653 | 40,894 | +12,171 | 0.00% | 517,438 |
| 2020-07-14 | 2020-07-10 | 12.817 | 28,723 | +1,217 | 0.00% | 368,157 |
| 2020-07-09 | 2020-07-07 | 12.735 | 27,506 | -4,869 | 0.00% | 350,298 |
| 2020-07-08 | 2020-07-06 | 13.310 | 32,375 | -133,874 | 0.00% | 430,926 |
| 2020-07-07 | 2020-07-03 | 12.817 | 166,249 | +12,171 | 0.00% | 2,130,894 |
| 2020-07-03 | 2020-06-30 | 11.256 | 154,078 | +6,085 | 0.00% | 1,734,361 |
| 2020-06-23 | 2020-06-19 | 12.407 | 147,993 | -974 | 0.00% | 1,836,100 |
| 2020-06-15 | 2020-06-11 | 12.407 | 148,967 | +1,217 | 0.00% | 1,848,184 |
| 2020-06-08 | 2020-06-04 | 12.900 | 147,750 | +121,709 | 0.00% | 1,905,923 |
| 2020-06-03 | 2020-06-01 | 13.064 | 26,041 | +1 | 0.00% | 340,199 |
| 2020-05-26 | 2020-05-22 | 12.279 | 26,040 | -272 | 0.00% | 319,735 |
| 2020-05-21 | 2020-05-19 | 13.092 | 26,312 | +984 | 0.00% | 344,471 |
| 2020-05-18 | 2020-05-14 | 13.580 | 25,328 | -1,230 | 0.00% | 343,946 |
| 2020-05-15 | 2020-05-13 | 13.742 | 26,558 | +4 | 0.00% | 364,968 |
| 2020-05-14 | 2020-05-12 | 13.742 | 26,554 | +14 | 0.00% | 364,913 |
| 2020-05-12 | 2020-05-08 | 13.824 | 26,540 | -1,476 | 0.00% | 366,879 |
| 2020-05-08 | 2020-05-06 | 13.905 | 28,016 | +14 | 0.00% | 389,561 |
| 2020-05-07 | 2020-05-05 | 13.742 | 28,002 | +1,234 | 0.00% | 384,812 |
| 2020-05-06 | 2020-05-04 | 13.580 | 26,768 | +1,246 | 0.00% | 363,501 |
| 2020-05-04 | 2020-04-28 | 13.986 | 25,522 | -2,460 | 0.00% | 356,957 |
| 2020-04-29 | 2020-04-27 | 13.824 | 27,982 | +1,476 | 0.00% | 386,812 |
| 2020-04-22 | 2020-04-20 | 14.312 | 26,506 | -1,230 | 0.00% | 379,341 |
| 2020-04-21 | 2020-04-17 | 14.068 | 27,736 | +23 | 0.00% | 390,178 |
| 2020-04-20 | 2020-04-16 | 13.742 | 27,713 | +1,245 | 0.00% | 380,840 |
| 2020-04-06 | 2020-04-02 | 13.986 | 26,468 | -1,230 | 0.00% | 370,188 |
| 2020-04-01 | 2020-03-30 | 13.417 | 27,698 | +16 | 0.00% | 371,625 |
| 2020-03-30 | 2020-03-26 | 13.417 | 27,682 | +1,230 | 0.00% | 371,410 |
| 2020-03-27 | 2020-03-25 | 13.661 | 26,452 | -2,460 | 0.00% | 361,360 |
| 2020-03-25 | 2020-03-23 | 12.848 | 28,912 | +2,478 | 0.00% | 371,457 |
| 2020-03-24 | 2020-03-20 | 13.661 | 26,434 | +492 | 0.00% | 361,114 |
| 2020-03-23 | 2020-03-19 | 12.197 | 25,942 | +738 | 0.00% | 316,423 |
| 2020-03-20 | 2020-03-18 | 13.661 | 25,204 | +1,230 | 0.00% | 344,311 |
| 2020-03-17 | 2020-03-13 | 14.637 | 23,974 | +28 | 0.00% | 350,902 |
| 2020-03-16 | 2020-03-12 | 14.799 | 23,946 | +42 | 0.00% | 354,386 |
| 2020-03-13 | 2020-03-11 | 15.450 | 23,904 | +14 | 0.00% | 369,315 |
| 2020-03-06 | 2020-03-04 | 16.182 | 23,890 | -2,460 | 0.00% | 386,582 |
| 2020-03-04 | 2020-03-02 | 16.100 | 26,350 | +14 | 0.00% | 424,247 |
| 2020-03-03 | 2020-02-28 | 15.369 | 26,336 | +14 | 0.00% | 404,748 |
| 2020-02-26 | 2020-02-24 | 15.938 | 26,322 | -48 | 0.00% | 419,515 |
| 2020-02-25 | 2020-02-21 | 14.962 | 26,370 | +15 | 0.00% | 394,549 |
| 2020-02-24 | 2020-02-20 | 15.043 | 26,355 | +13 | 0.00% | 396,467 |
| 2020-02-21 | 2020-02-19 | 14.799 | 26,342 | +14 | 0.00% | 389,846 |
| 2020-02-17 | 2020-02-13 | 14.962 | 26,328 | -15 | 0.00% | 393,920 |
| 2020-02-14 | 2020-02-12 | 15.206 | 26,343 | -2,460 | 0.00% | 400,571 |
| 2020-02-13 | 2020-02-11 | 14.637 | 28,803 | +16 | 0.00% | 421,583 |
| 2020-01-23 | 2020-01-21 | 14.230 | 28,787 | -488 | 0.00% | 409,645 |
| 2020-01-20 | 2020-01-16 | 14.555 | 29,275 | -1,230 | 0.00% | 426,111 |
| 2020-01-16 | 2020-01-14 | 14.637 | 30,505 | -7,372 | 0.00% | 446,495 |
| 2020-01-08 | 2020-01-06 | 13.661 | 37,877 | +492 | 0.00% | 517,437 |
| 2020-01-06 | 2020-01-02 | 13.986 | 37,385 | +1,229 | 0.00% | 522,876 |
| 2019-11-06 | 2019-11-04 | 14.312 | 36,156 | +2,460 | 0.00% | 517,447 |
| 2019-10-18 | 2019-10-16 | 13.905 | 33,696 | +7,379 | 0.00% | 468,541 |
| 2019-10-02 | 2019-09-27 | 14.474 | 26,317 | -4,919 | 0.00% | 380,916 |
| 2019-09-23 | 2019-09-19 | 15.206 | 31,236 | +2,459 | 0.00% | 474,974 |
| 2019-09-06 | 2019-09-04 | 15.125 | 28,777 | -2,459 | 0.00% | 435,242 |
| 2019-08-19 | 2019-08-15 | 14.962 | 31,236 | +2,459 | 0.00% | 467,354 |
| 2019-08-07 | 2019-08-05 | 15.450 | 28,777 | +8,609 | 0.00% | 444,602 |
| 2019-08-06 | 2019-08-02 | 16.019 | 20,168 | +1,229 | 0.00% | 323,074 |
| 2019-08-02 | 2019-07-31 | 16.588 | 18,939 | +4,920 | 0.00% | 314,167 |
| 2019-07-03 | 2019-06-28 | 16.670 | 14,019 | +1,229 | 0.00% | 233,692 |
| 2019-06-25 | 2019-06-21 | 17.076 | 12,790 | -3,689 | 0.00% | 218,405 |
| 2019-06-24 | 2019-06-20 | 16.751 | 16,479 | +2,460 | 0.00% | 276,039 |
| 2019-06-17 | 2019-06-13 | 15.694 | 14,019 | +4,919 | 0.00% | 220,012 |
| 2019-06-12 | 2019-06-10 | 15.775 | 9,100 | -4,919 | 0.00% | 143,554 |
| 2019-06-10 | 2019-06-05 | 16.182 | 14,019 | -1,230 | 0.00% | 226,852 |
| 2019-06-06 | 2019-06-04 | 15.450 | 15,249 | -1,230 | 0.00% | 235,596 |
| 2019-05-27 | 2019-05-23 | 13.986 | 16,479 | +1,230 | 0.00% | 230,479 |
| 2019-05-23 | 2019-05-21 | 14.393 | 15,249 | +2,459 | 0.00% | 219,476 |
| 2019-05-21 | 2019-05-17 | 15.287 | 12,790 | +1,230 | 0.00% | 195,524 |
| 2019-05-06 | 2019-05-02 | 17.808 | 11,560 | -34,434 | 0.00% | 205,861 |
| 2019-05-02 | 2019-04-29 | 17.401 | 45,994 | +1,230 | 0.00% | 800,364 |
| 2019-04-29 | 2019-04-25 | 17.462 | 44,764 | +3,639 | 0.00% | 781,648 |
| 2019-04-18 | 2019-04-16 | 17.299 | 41,125 | +4,925 | 0.00% | 711,426 |
| 2019-04-16 | 2019-04-12 | 16.893 | 36,200 | +1,232 | 0.00% | 611,527 |
| 2019-04-15 | 2019-04-11 | 16.487 | 34,968 | -739 | 0.00% | 576,515 |
| 2019-04-12 | 2019-04-10 | 17.218 | 35,707 | +9,850 | 0.00% | 614,799 |
| 2019-04-10 | 2019-04-08 | 16.406 | 25,857 | -9,850 | 0.00% | 424,203 |
| 2019-04-08 | 2019-04-03 | 15.756 | 35,707 | +22,163 | 0.00% | 562,599 |
| 2019-04-04 | 2019-04-02 | 15.350 | 13,544 | -3,694 | 0.00% | 207,899 |
| 2019-04-03 | 2019-04-01 | 15.025 | 17,238 | -2,462 | 0.00% | 259,002 |
| 2019-04-02 | 2019-03-29 | 14.781 | 19,700 | -4,926 | 0.00% | 291,193 |
| 2019-04-01 | 2019-03-28 | 14.538 | 24,626 | +2,463 | 0.00% | 358,007 |
| 2019-03-26 | 2019-03-22 | 15.106 | 22,163 | -3,694 | 0.00% | 334,800 |
| 2019-03-19 | 2019-03-15 | 14.619 | 25,857 | +4,925 | 0.00% | 378,003 |
| 2019-03-18 | 2019-03-14 | 15.025 | 20,932 | +2,463 | 0.00% | 314,504 |
| 2019-03-14 | 2019-03-12 | 15.106 | 18,469 | -4,925 | 0.00% | 278,998 |
| 2019-03-11 | 2019-03-07 | 14.700 | 23,394 | +4,925 | 0.00% | 343,896 |
| 2019-03-08 | 2019-03-06 | 15.106 | 18,469 | -3,694 | 0.00% | 278,998 |
| 2019-03-07 | 2019-03-05 | 14.781 | 22,163 | -24,626 | 0.00% | 327,600 |
| 2019-03-01 | 2019-02-27 | 14.863 | 46,789 | +3,694 | 0.00% | 695,407 |
| 2019-02-27 | 2019-02-25 | 15.431 | 43,095 | +19,701 | 0.00% | 665,004 |
| 2019-02-26 | 2019-02-22 | 15.675 | 23,394 | +8,619 | 0.00% | 366,696 |
| 2019-02-25 | 2019-02-21 | 15.837 | 14,775 | -2,463 | 0.00% | 233,995 |
| 2019-02-22 | 2019-02-20 | 15.512 | 17,238 | -2,462 | 0.00% | 267,402 |
| 2019-02-20 | 2019-02-18 | 14.863 | 19,700 | -4,926 | 0.00% | 292,793 |
| 2019-02-19 | 2019-02-15 | 14.375 | 24,626 | +2,463 | 0.00% | 354,006 |
| 2019-02-18 | 2019-02-14 | 14.538 | 22,163 | +7,388 | 0.00% | 322,200 |
| 2019-02-15 | 2019-02-13 | 14.863 | 14,775 | -4,925 | 0.00% | 219,595 |
| 2019-02-14 | 2019-02-12 | 13.888 | 19,700 | -4,926 | 0.00% | 273,594 |
| 2019-02-13 | 2019-02-11 | 13.563 | 24,626 | -2,462 | 0.00% | 334,006 |
| 2019-02-12 | 2019-02-08 | 13.157 | 27,088 | +12,313 | 0.00% | 356,399 |
| 2019-02-11 | 2019-02-04 | 12.995 | 14,775 | +4,925 | 0.00% | 191,996 |
| 2019-02-08 | 2019-01-31 | 13.644 | 9,850 | -2,463 | 0.00% | 134,397 |
| 2019-02-01 | 2019-01-30 | 13.563 | 12,313 | +2,463 | 0.00% | 167,003 |
| 2019-01-31 | 2019-01-29 | 13.319 | 9,850 | +4,925 | 0.00% | 131,197 |
| 2019-01-30 | 2019-01-28 | 13.401 | 4,925 | +2,955 | 0.00% | 65,999 |
| 2019-01-29 | 2019-01-25 | 14.050 | 1,970 | -2,463 | 0.00% | 27,679 |
| 2019-01-23 | 2019-01-21 | 12.995 | 4,433 | -3,693 | 0.00% | 57,605 |
| 2019-01-18 | 2019-01-16 | 12.507 | 8,126 | +2,462 | 0.00% | 101,635 |
| 2019-01-17 | 2019-01-15 | 12.589 | 5,664 | -4,925 | 0.00% | 71,302 |
| 2019-01-14 | 2019-01-10 | 12.020 | 10,589 | +4,925 | 0.00% | 127,280 |
| 2019-01-08 | 2019-01-04 | 11.695 | 5,664 | -2,462 | 0.00% | 66,241 |
| 2019-01-04 | 2019-01-02 | 11.370 | 8,126 | +4,925 | 0.00% | 92,395 |
| 2018-12-28 | 2018-12-24 | 12.264 | 3,201 | -5,418 | 0.00% | 39,256 |
| 2018-12-27 | 2018-12-20 | 11.127 | 8,619 | -2,462 | 0.00% | 95,901 |
| 2018-12-18 | 2018-12-14 | 11.045 | 11,081 | +2,462 | 0.00% | 122,394 |
| 2018-12-17 | 2018-12-13 | 11.127 | 8,619 | +2,463 | 0.00% | 95,901 |
| 2018-12-14 | 2018-12-12 | 11.127 | 6,156 | -3,694 | 0.00% | 68,496 |
| 2018-12-12 | 2018-12-10 | 10.396 | 9,850 | +2,462 | 0.00% | 102,398 |
| 2018-11-27 | 2018-11-23 | 9.259 | 7,388 | +3,694 | 0.00% | 68,403 |
| 2018-08-21 | 2018-08-17 | 10.071 | 3,694 | -2,462 | 0.00% | 37,202 |
| 2018-08-15 | 2018-08-13 | 10.477 | 6,156 | +2,462 | 0.00% | 64,496 |
| 2018-08-10 | 2018-08-08 | 10.233 | 3,694 | 0.00% | 37,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy