History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 366,500 | +0 | 0.01% | 4,302,710 |
| 2025-10-13 | 2025-10-09 | 11.700 | 366,500 | +0 | 0.01% | 4,288,050 |
| 2025-10-10 | 2025-10-08 | 11.450 | 366,500 | +0 | 0.01% | 4,196,425 |
| 2025-10-09 | 2025-10-06 | 11.580 | 366,500 | +0 | 0.01% | 4,244,070 |
| 2025-10-08 | 2025-10-03 | 11.590 | 366,500 | +0 | 0.01% | 4,247,735 |
| 2025-10-06 | 2025-10-02 | 11.750 | 366,500 | +0 | 0.01% | 4,306,375 |
| 2025-10-03 | 2025-09-30 | 11.480 | 366,500 | +0 | 0.01% | 4,207,420 |
| 2025-10-02 | 2025-09-29 | 11.380 | 366,500 | +0 | 0.01% | 4,170,770 |
| 2025-09-30 | 2025-09-26 | 11.580 | 366,500 | -100,000 | 0.01% | 4,244,070 |
| 2025-09-25 | 2025-09-23 | 11.590 | 466,500 | +4,000 | 0.01% | 5,406,735 |
| 2025-09-23 | 2025-09-19 | 11.820 | 462,500 | -60,000 | 0.01% | 5,466,750 |
| 2025-09-19 | 2025-09-17 | 11.580 | 522,500 | -3,000 | 0.01% | 6,050,550 |
| 2025-09-18 | 2025-09-16 | 11.480 | 525,500 | -4,000 | 0.01% | 6,032,740 |
| 2025-09-17 | 2025-09-15 | 11.400 | 529,500 | +3,000 | 0.01% | 6,036,300 |
| 2025-09-15 | 2025-09-11 | 11.630 | 526,500 | -6,000 | 0.01% | 6,123,195 |
| 2025-09-11 | 2025-09-09 | 11.190 | 532,500 | +5,000 | 0.01% | 5,958,675 |
| 2025-09-08 | 2025-09-04 | 11.307 | 527,500 | -5,000 | 0.01% | 5,964,683 |
| 2025-09-05 | 2025-09-03 | 11.378 | 532,500 | +15,827 | 0.01% | 6,058,988 |
| 2025-09-04 | 2025-09-02 | 11.611 | 516,673 | +7,895 | 0.01% | 5,999,307 |
| 2025-08-21 | 2025-08-19 | 11.743 | 508,778 | +19,740 | 0.01% | 5,974,650 |
| 2025-08-13 | 2025-08-11 | 11.956 | 489,038 | -3,948 | 0.01% | 5,846,895 |
| 2025-08-04 | 2025-07-31 | 11.145 | 492,986 | +23,687 | 0.01% | 5,494,497 |
| 2025-07-28 | 2025-07-24 | 11.936 | 469,299 | +14,804 | 0.01% | 5,601,388 |
| 2025-07-23 | 2025-07-21 | 11.915 | 454,495 | +2,961 | 0.01% | 5,415,482 |
| 2025-07-22 | 2025-07-18 | 12.361 | 451,534 | -4,935 | 0.01% | 5,581,501 |
| 2025-07-21 | 2025-07-17 | 12.138 | 456,469 | -3,948 | 0.01% | 5,540,753 |
| 2025-07-09 | 2025-07-07 | 11.429 | 460,417 | +19,740 | 0.01% | 5,262,125 |
| 2025-07-08 | 2025-07-04 | 11.530 | 440,677 | +19,739 | 0.01% | 5,081,166 |
| 2025-07-02 | 2025-06-27 | 11.470 | 420,938 | +5,922 | 0.01% | 4,827,978 |
| 2025-06-13 | 2025-06-11 | 11.956 | 415,016 | -1,974 | 0.01% | 4,961,895 |
| 2025-06-03 | 2025-05-30 | 11.794 | 416,990 | -987 | 0.01% | 4,917,896 |
| 2025-05-30 | 2025-05-28 | 11.875 | 417,977 | -1,974 | 0.01% | 4,963,416 |
| 2025-05-23 | 2025-05-21 | 12.346 | 419,951 | +11,887 | 0.01% | 5,184,676 |
| 2025-05-22 | 2025-05-20 | 12.408 | 408,064 | -1,918 | 0.01% | 5,063,450 |
| 2025-05-12 | 2025-05-08 | 11.971 | 409,982 | +4,795 | 0.01% | 4,907,699 |
| 2025-05-09 | 2025-05-07 | 12.012 | 405,187 | -1,918 | 0.01% | 4,867,201 |
| 2025-03-25 | 2025-03-21 | 11.387 | 407,105 | +1,918 | 0.01% | 4,635,540 |
| 2025-03-21 | 2025-03-19 | 11.699 | 405,187 | +9,590 | 0.01% | 4,740,451 |
| 2025-03-20 | 2025-03-18 | 11.887 | 395,597 | +28,771 | 0.01% | 4,702,503 |
| 2025-03-19 | 2025-03-17 | 12.763 | 366,826 | -1,439 | 0.01% | 4,681,799 |
| 2025-02-28 | 2025-02-26 | 11.720 | 368,265 | -959 | 0.01% | 4,316,165 |
| 2025-02-20 | 2025-02-18 | 11.604 | 369,224 | -32,226 | 0.01% | 4,284,538 |
| 2025-02-11 | 2025-02-07 | 11.029 | 401,450 | -3,129 | 0.01% | 4,427,495 |
| 2025-02-10 | 2025-02-06 | 10.933 | 404,579 | -5,213 | 0.01% | 4,423,203 |
| 2025-02-06 | 2025-02-04 | 10.741 | 409,792 | -3,129 | 0.01% | 4,401,596 |
| 2025-01-03 | 2024-12-31 | 10.741 | 412,921 | -5,213 | 0.01% | 4,435,205 |
| 2024-12-30 | 2024-12-24 | 10.933 | 418,134 | -6,257 | 0.01% | 4,571,398 |
| 2024-12-20 | 2024-12-18 | 10.741 | 424,391 | -3,128 | 0.01% | 4,558,405 |
| 2024-12-18 | 2024-12-16 | 10.453 | 427,519 | -4,171 | 0.01% | 4,469,003 |
| 2024-12-12 | 2024-12-10 | 10.166 | 431,690 | -208 | 0.01% | 4,388,404 |
| 2024-12-10 | 2024-12-06 | 10.262 | 431,898 | -3,128 | 0.01% | 4,431,938 |
| 2024-12-09 | 2024-12-05 | 9.974 | 435,026 | +1,042 | 0.01% | 4,338,876 |
| 2024-11-28 | 2024-11-26 | 9.782 | 433,984 | -3,128 | 0.01% | 4,245,244 |
| 2024-11-27 | 2024-11-25 | 9.590 | 437,112 | -5,213 | 0.01% | 4,192,002 |
| 2024-11-12 | 2024-11-08 | 9.974 | 442,325 | +20,854 | 0.01% | 4,411,675 |
| 2024-10-15 | 2024-10-10 | 10.645 | 421,471 | -12,513 | 0.01% | 4,486,621 |
| 2024-10-10 | 2024-10-08 | 10.357 | 433,984 | +27,111 | 0.01% | 4,494,964 |
| 2024-10-09 | 2024-10-07 | 11.221 | 406,873 | +4,171 | 0.01% | 4,565,344 |
| 2024-10-08 | 2024-10-04 | 10.645 | 402,702 | +3,128 | 0.01% | 4,286,822 |
| 2024-10-07 | 2024-10-03 | 10.166 | 399,574 | +4,171 | 0.01% | 4,061,924 |
| 2024-10-04 | 2024-10-02 | 10.166 | 395,403 | -20,854 | 0.01% | 4,019,523 |
| 2024-10-02 | 2024-09-27 | 9.494 | 416,257 | +5,422 | 0.01% | 3,952,078 |
| 2024-09-23 | 2024-09-19 | 9.398 | 410,835 | -10,427 | 0.01% | 3,861,199 |
| 2024-09-19 | 2024-09-16 | 9.093 | 421,262 | -8,424 | 0.01% | 3,830,601 |
| 2024-09-16 | 2024-09-12 | 8.904 | 429,686 | +10,558 | 0.01% | 3,825,801 |
| 2024-09-12 | 2024-09-10 | 9.283 | 419,128 | -2,112 | 0.01% | 3,890,596 |
| 2024-07-31 | 2024-07-29 | 9.188 | 421,240 | +845 | 0.01% | 3,870,301 |
| 2024-07-12 | 2024-07-10 | 9.661 | 420,395 | +211 | 0.01% | 4,061,637 |
| 2024-07-09 | 2024-07-05 | 9.756 | 420,184 | +844 | 0.01% | 4,099,398 |
| 2024-07-03 | 2024-06-28 | 9.567 | 419,340 | +1,267 | 0.01% | 4,011,724 |
| 2024-06-17 | 2024-06-13 | 9.661 | 418,073 | -1,055 | 0.01% | 4,039,203 |
| 2024-06-12 | 2024-06-07 | 9.377 | 419,128 | -10,558 | 0.01% | 3,930,296 |
| 2024-05-23 | 2024-05-21 | 8.708 | 429,686 | -19,012 | 0.01% | 3,741,649 |
| 2024-05-14 | 2024-05-10 | 8.889 | 448,698 | -34,617 | 0.01% | 3,988,603 |
| 2024-03-26 | 2024-03-22 | 8.345 | 483,315 | +22,049 | 0.01% | 4,033,283 |
| 2024-03-20 | 2024-03-18 | 8.526 | 461,266 | +11,025 | 0.01% | 3,932,963 |
| 2024-03-19 | 2024-03-15 | 8.526 | 450,241 | +22,049 | 0.01% | 3,838,959 |
| 2024-03-15 | 2024-03-13 | 8.889 | 428,192 | +16,537 | 0.01% | 3,806,319 |
| 2024-02-23 | 2024-02-21 | 8.889 | 411,655 | -22,049 | 0.01% | 3,659,317 |
| 2024-02-22 | 2024-02-20 | 8.708 | 433,704 | -3,308 | 0.01% | 3,776,637 |
| 2024-02-07 | 2024-02-05 | 7.982 | 437,012 | -11,024 | 0.01% | 3,488,322 |
| 2024-01-30 | 2024-01-26 | 7.438 | 448,036 | -88,196 | 0.01% | 3,332,478 |
| 2023-07-10 | 2023-07-06 | 7.892 | 536,232 | -441 | 0.01% | 4,231,678 |
| 2023-06-29 | 2023-06-27 | 7.892 | 536,673 | -6,615 | 0.01% | 4,235,158 |
| 2023-05-31 | 2023-05-29 | 7.801 | 543,288 | +3,307 | 0.01% | 4,238,080 |
| 2023-05-16 | 2023-05-12 | 8.466 | 539,981 | -26,939 | 0.01% | 4,571,497 |
| 2023-05-12 | 2023-05-10 | 8.379 | 566,920 | +5,729 | 0.01% | 4,750,084 |
| 2023-05-05 | 2023-05-03 | 8.641 | 561,191 | -5,729 | 0.01% | 4,849,022 |
| 2023-04-21 | 2023-04-19 | 8.728 | 566,920 | -3,437 | 0.01% | 4,948,004 |
| 2023-04-17 | 2023-04-13 | 8.466 | 570,357 | -2,062 | 0.01% | 4,828,662 |
| 2023-04-14 | 2023-04-12 | 8.466 | 572,419 | +1,375 | 0.01% | 4,846,119 |
| 2023-04-13 | 2023-04-11 | 8.291 | 571,044 | -2,292 | 0.01% | 4,734,798 |
| 2023-04-11 | 2023-04-04 | 8.379 | 573,336 | +2,979 | 0.01% | 4,803,842 |
| 2023-04-06 | 2023-04-03 | 8.204 | 570,357 | -916 | 0.01% | 4,679,322 |
| 2023-04-04 | 2023-03-31 | 8.291 | 571,273 | -2,292 | 0.01% | 4,736,697 |
| 2023-03-30 | 2023-03-28 | 8.379 | 573,565 | +11,458 | 0.01% | 4,805,761 |
| 2023-03-29 | 2023-03-27 | 8.466 | 562,107 | +11,686 | 0.01% | 4,758,817 |
| 2023-03-28 | 2023-03-24 | 8.466 | 550,421 | +22,915 | 0.01% | 4,659,883 |
| 2023-03-27 | 2023-03-23 | 8.728 | 527,506 | -10,311 | 0.01% | 4,604,004 |
| 2023-03-24 | 2023-03-22 | 8.379 | 537,817 | -11,458 | 0.01% | 4,506,237 |
| 2023-03-23 | 2023-03-21 | 8.379 | 549,275 | +10,541 | 0.01% | 4,602,241 |
| 2023-03-21 | 2023-03-17 | 8.466 | 538,734 | -23,373 | 0.01% | 4,560,940 |
| 2023-03-16 | 2023-03-14 | 8.030 | 562,107 | +11,457 | 0.01% | 4,513,517 |
| 2023-03-13 | 2023-03-09 | 8.204 | 550,650 | +2,292 | 0.01% | 4,517,641 |
| 2023-03-10 | 2023-03-08 | 8.379 | 548,358 | -11,458 | 0.01% | 4,594,557 |
| 2023-03-09 | 2023-03-07 | 8.204 | 559,816 | +22,915 | 0.01% | 4,592,841 |
| 2023-03-08 | 2023-03-06 | 8.379 | 536,901 | -34,372 | 0.01% | 4,498,562 |
| 2023-02-28 | 2023-02-24 | 7.506 | 571,273 | -12,604 | 0.01% | 4,287,957 |
| 2023-02-22 | 2023-02-20 | 7.681 | 583,877 | -1,145 | 0.01% | 4,484,482 |
| 2023-02-09 | 2023-02-07 | 7.942 | 585,022 | -17,187 | 0.01% | 4,646,456 |
| 2023-02-07 | 2023-02-03 | 8.030 | 602,209 | +11,458 | 0.01% | 4,835,522 |
| 2023-02-03 | 2023-02-01 | 8.291 | 590,751 | -5,729 | 0.01% | 4,898,198 |
| 2023-01-27 | 2023-01-20 | 7.942 | 596,480 | -2,292 | 0.01% | 4,737,460 |
| 2023-01-13 | 2023-01-11 | 7.593 | 598,772 | +5,729 | 0.01% | 4,546,624 |
| 2023-01-11 | 2023-01-09 | 7.681 | 593,043 | -11,457 | 0.01% | 4,554,882 |
| 2023-01-10 | 2023-01-06 | 7.506 | 604,500 | +5,728 | 0.01% | 4,537,358 |
| 2023-01-09 | 2023-01-05 | 7.593 | 598,772 | +5,729 | 0.01% | 4,546,624 |
| 2023-01-06 | 2023-01-04 | 7.681 | 593,043 | +13,749 | 0.01% | 4,554,882 |
| 2023-01-05 | 2023-01-03 | 7.506 | 579,294 | -5,728 | 0.01% | 4,348,162 |
| 2022-12-30 | 2022-12-28 | 7.331 | 585,022 | +5,728 | 0.01% | 4,289,037 |
| 2022-12-23 | 2022-12-21 | 7.244 | 579,294 | -5,728 | 0.01% | 4,196,482 |
| 2022-12-22 | 2022-12-20 | 7.157 | 585,022 | +17,186 | 0.01% | 4,186,917 |
| 2022-12-21 | 2022-12-19 | 7.244 | 567,836 | +22,915 | 0.01% | 4,113,479 |
| 2022-12-20 | 2022-12-16 | 7.681 | 544,921 | +14,895 | 0.01% | 4,185,280 |
| 2022-12-19 | 2022-12-15 | 7.855 | 530,026 | +9,166 | 0.01% | 4,163,398 |
| 2022-12-16 | 2022-12-14 | 8.117 | 520,860 | -42,622 | 0.01% | 4,227,778 |
| 2022-12-15 | 2022-12-13 | 7.157 | 563,482 | +11,457 | 0.01% | 4,032,758 |
| 2022-12-14 | 2022-12-12 | 7.244 | 552,025 | +11,458 | 0.01% | 3,998,942 |
| 2022-12-13 | 2022-12-09 | 7.244 | 540,567 | +11,457 | 0.01% | 3,915,939 |
| 2022-12-09 | 2022-12-07 | 7.331 | 529,110 | -11,457 | 0.01% | 3,879,123 |
| 2022-12-08 | 2022-12-06 | 7.244 | 540,567 | +11,457 | 0.01% | 3,915,939 |
| 2022-12-07 | 2022-12-05 | 7.331 | 529,110 | -22,915 | 0.01% | 3,879,123 |
| 2022-12-06 | 2022-12-02 | 7.157 | 552,025 | +22,915 | 0.01% | 3,950,762 |
| 2022-11-16 | 2022-11-14 | 6.982 | 529,110 | +3,438 | 0.01% | 3,694,403 |
| 2022-11-11 | 2022-11-09 | 6.808 | 525,672 | -22,915 | 0.01% | 3,578,638 |
| 2022-11-08 | 2022-11-04 | 6.982 | 548,587 | -3,438 | 0.01% | 3,830,397 |
| 2022-11-07 | 2022-11-03 | 6.720 | 552,025 | +3,438 | 0.01% | 3,709,862 |
| 2022-10-26 | 2022-10-24 | 6.284 | 548,587 | +229 | 0.01% | 3,447,357 |
| 2022-10-18 | 2022-10-14 | 7.157 | 548,358 | -1,375 | 0.01% | 3,924,518 |
| 2022-09-02 | 2022-08-31 | 8.553 | 549,733 | -1,833 | 0.01% | 4,702,038 |
| 2022-07-11 | 2022-07-07 | 8.902 | 551,566 | -11,458 | 0.01% | 4,910,276 |
| 2022-06-23 | 2022-06-21 | 8.204 | 563,024 | -3,437 | 0.01% | 4,619,160 |
| 2022-05-20 | 2022-05-18 | 7.768 | 566,461 | -917 | 0.01% | 4,400,158 |
| 2022-05-16 | 2022-05-12 | 7.498 | 567,378 | -20,218 | 0.01% | 4,253,918 |
| 2022-05-10 | 2022-05-05 | 7.582 | 587,596 | +46,296 | 0.01% | 4,455,002 |
| 2022-05-04 | 2022-04-29 | 7.750 | 541,300 | -3,561 | 0.01% | 4,195,198 |
| 2022-04-12 | 2022-04-08 | 7.750 | 544,861 | -4,749 | 0.01% | 4,222,796 |
| 2022-03-30 | 2022-03-28 | 7.329 | 549,610 | +950 | 0.01% | 4,028,102 |
| 2022-03-21 | 2022-03-17 | 7.076 | 548,660 | +3,561 | 0.01% | 3,882,480 |
| 2022-03-11 | 2022-03-09 | 7.076 | 545,099 | -11,871 | 0.01% | 3,857,281 |
| 2022-03-10 | 2022-03-08 | 7.076 | 556,970 | +11,871 | 0.01% | 3,941,284 |
| 2022-03-09 | 2022-03-07 | 7.161 | 545,099 | +3,561 | 0.01% | 3,903,201 |
| 2022-02-11 | 2022-02-09 | 8.171 | 541,538 | -4,748 | 0.01% | 4,425,142 |
| 2022-01-25 | 2022-01-21 | 7.919 | 546,286 | -3,561 | 0.01% | 4,325,880 |
| 2022-01-14 | 2022-01-12 | 7.666 | 549,847 | -4,748 | 0.01% | 4,215,119 |
| 2022-01-06 | 2022-01-04 | 7.413 | 554,595 | -2,375 | 0.01% | 4,111,357 |
| 2022-01-04 | 2021-12-31 | 7.245 | 556,970 | -3,561 | 0.01% | 4,035,124 |
| 2021-12-29 | 2021-12-24 | 7.161 | 560,531 | +3,561 | 0.01% | 4,013,702 |
| 2021-12-21 | 2021-12-17 | 7.582 | 556,970 | +4,749 | 0.01% | 4,222,804 |
| 2021-12-16 | 2021-12-14 | 7.750 | 552,221 | -1,425 | 0.01% | 4,279,838 |
| 2021-12-09 | 2021-12-07 | 7.834 | 553,646 | +2,374 | 0.01% | 4,337,522 |
| 2021-12-07 | 2021-12-03 | 8.003 | 551,272 | -5,935 | 0.01% | 4,411,803 |
| 2021-12-01 | 2021-11-29 | 8.424 | 557,207 | +2,374 | 0.01% | 4,694,001 |
| 2021-11-18 | 2021-11-16 | 8.593 | 554,833 | -3,561 | 0.01% | 4,767,482 |
| 2021-11-17 | 2021-11-15 | 8.508 | 558,394 | +3,561 | 0.01% | 4,751,040 |
| 2021-11-04 | 2021-11-02 | 8.508 | 554,833 | +1,187 | 0.01% | 4,720,742 |
| 2021-10-04 | 2021-09-29 | 8.593 | 553,646 | +1,187 | 0.01% | 4,757,282 |
| 2021-09-29 | 2021-09-27 | 8.593 | 552,459 | +8,310 | 0.01% | 4,747,083 |
| 2021-09-20 | 2021-09-16 | 8.677 | 544,149 | +1,187 | 0.01% | 4,721,518 |
| 2021-09-15 | 2021-09-13 | 8.845 | 542,962 | +5,935 | 0.01% | 4,802,699 |
| 2021-09-10 | 2021-09-08 | 9.014 | 537,027 | -3,561 | 0.01% | 4,840,681 |
| 2021-09-01 | 2021-08-30 | 8.677 | 540,588 | -5,461 | 0.01% | 4,690,620 |
| 2021-08-23 | 2021-08-19 | 8.677 | 546,049 | +1,188 | 0.01% | 4,738,004 |
| 2021-08-13 | 2021-08-11 | 8.930 | 544,861 | -5,936 | 0.01% | 4,865,396 |
| 2021-08-12 | 2021-08-10 | 8.845 | 550,797 | +5,936 | 0.01% | 4,872,002 |
| 2021-08-09 | 2021-08-05 | 9.182 | 544,861 | +3,561 | 0.01% | 5,003,096 |
| 2021-08-06 | 2021-08-04 | 9.267 | 541,300 | +3,561 | 0.01% | 5,015,997 |
| 2021-08-05 | 2021-08-03 | 9.098 | 537,739 | -5,935 | 0.01% | 4,892,399 |
| 2021-08-04 | 2021-08-02 | 9.014 | 543,674 | -5,936 | 0.01% | 4,900,596 |
| 2021-08-03 | 2021-07-30 | 8.677 | 549,610 | +5,936 | 0.01% | 4,768,902 |
| 2021-07-28 | 2021-07-26 | 8.761 | 543,674 | +5,935 | 0.01% | 4,763,196 |
| 2021-07-22 | 2021-07-20 | 8.845 | 537,739 | -23,741 | 0.01% | 4,756,499 |
| 2021-07-19 | 2021-07-15 | 8.930 | 561,480 | -1,662 | 0.01% | 5,013,797 |
| 2021-07-16 | 2021-07-14 | 8.930 | 563,142 | -238 | 0.01% | 5,028,638 |
| 2021-07-12 | 2021-07-08 | 8.845 | 563,380 | -7,122 | 0.01% | 4,983,303 |
| 2021-07-08 | 2021-07-06 | 8.930 | 570,502 | -1,424 | 0.01% | 5,094,360 |
| 2021-07-06 | 2021-07-02 | 8.930 | 571,926 | -35,612 | 0.01% | 5,107,076 |
| 2021-06-23 | 2021-06-21 | 9.098 | 607,538 | -4,511 | 0.01% | 5,527,437 |
| 2021-06-10 | 2021-06-08 | 9.014 | 612,049 | +4,511 | 0.01% | 5,516,918 |
| 2021-06-08 | 2021-06-04 | 9.351 | 607,538 | -1,187 | 0.01% | 5,680,977 |
| 2021-06-07 | 2021-06-03 | 9.182 | 608,725 | +9,496 | 0.01% | 5,589,516 |
| 2021-05-24 | 2021-05-20 | 9.014 | 599,229 | +4,748 | 0.01% | 5,401,361 |
| 2021-05-17 | 2021-05-13 | 8.956 | 594,481 | -15,036 | 0.01% | 5,324,058 |
| 2021-05-10 | 2021-05-06 | 9.038 | 609,517 | -10,954 | 0.01% | 5,508,797 |
| 2021-05-07 | 2021-05-05 | 9.120 | 620,471 | +1,217 | 0.01% | 5,658,779 |
| 2021-05-04 | 2021-04-30 | 9.202 | 619,254 | +1,217 | 0.01% | 5,698,560 |
| 2021-04-28 | 2021-04-26 | 9.202 | 618,037 | +1,217 | 0.01% | 5,687,361 |
| 2021-04-27 | 2021-04-23 | 9.284 | 616,820 | +1,217 | 0.01% | 5,726,842 |
| 2021-04-20 | 2021-04-16 | 9.449 | 615,603 | +6,086 | 0.01% | 5,816,703 |
| 2021-04-14 | 2021-04-12 | 9.284 | 609,517 | -2,434 | 0.01% | 5,659,037 |
| 2021-04-07 | 2021-03-31 | 9.449 | 611,951 | -6,086 | 0.01% | 5,782,196 |
| 2021-03-25 | 2021-03-23 | 9.449 | 618,037 | -4,868 | 0.01% | 5,839,701 |
| 2021-03-24 | 2021-03-22 | 9.367 | 622,905 | +2,434 | 0.01% | 5,834,518 |
| 2021-03-17 | 2021-03-15 | 9.613 | 620,471 | +2,921 | 0.01% | 5,964,659 |
| 2021-03-16 | 2021-03-12 | 9.613 | 617,550 | +3,651 | 0.01% | 5,936,579 |
| 2021-03-15 | 2021-03-11 | 9.695 | 613,899 | +1,217 | 0.01% | 5,951,922 |
| 2021-03-12 | 2021-03-10 | 9.777 | 612,682 | +4,138 | 0.01% | 5,990,463 |
| 2021-03-11 | 2021-03-09 | 10.106 | 608,544 | -973 | 0.01% | 6,150,004 |
| 2021-03-10 | 2021-03-08 | 10.106 | 609,517 | -16,796 | 0.01% | 6,159,837 |
| 2021-03-09 | 2021-03-05 | 10.106 | 626,313 | +14,605 | 0.01% | 6,329,579 |
| 2021-03-08 | 2021-03-04 | 9.613 | 611,708 | +9,737 | 0.01% | 5,880,420 |
| 2021-03-04 | 2021-03-02 | 9.449 | 601,971 | +8,519 | 0.01% | 5,687,897 |
| 2021-03-02 | 2021-02-26 | 9.531 | 593,452 | +13,145 | 0.01% | 5,656,163 |
| 2021-03-01 | 2021-02-25 | 9.860 | 580,307 | +10,954 | 0.01% | 5,721,598 |
| 2021-02-24 | 2021-02-22 | 10.024 | 569,353 | +6,085 | 0.01% | 5,707,156 |
| 2021-02-23 | 2021-02-19 | 10.106 | 563,268 | -1,217 | 0.01% | 5,692,440 |
| 2021-02-22 | 2021-02-18 | 9.695 | 564,485 | +15,822 | 0.01% | 5,472,839 |
| 2021-02-19 | 2021-02-17 | 9.695 | 548,663 | +6,086 | 0.01% | 5,319,441 |
| 2021-02-18 | 2021-02-16 | 9.449 | 542,577 | +6,085 | 0.01% | 5,126,695 |
| 2021-02-10 | 2021-02-08 | 9.120 | 536,492 | -3,651 | 0.01% | 4,892,880 |
| 2021-02-08 | 2021-02-04 | 9.284 | 540,143 | -1,217 | 0.01% | 5,014,937 |
| 2021-02-02 | 2021-01-29 | 9.202 | 541,360 | -1,461 | 0.01% | 4,981,756 |
| 2021-01-29 | 2021-01-27 | 9.613 | 542,821 | +2,678 | 0.01% | 5,218,201 |
| 2021-01-28 | 2021-01-26 | 9.284 | 540,143 | -2,434 | 0.01% | 5,014,937 |
| 2021-01-27 | 2021-01-25 | 9.531 | 542,577 | +2,434 | 0.01% | 5,171,275 |
| 2021-01-26 | 2021-01-22 | 9.777 | 540,143 | +6,085 | 0.01% | 5,281,217 |
| 2021-01-25 | 2021-01-21 | 10.106 | 534,058 | +8,520 | 0.01% | 5,397,241 |
| 2021-01-22 | 2021-01-20 | 10.270 | 525,538 | -14,605 | 0.01% | 5,397,497 |
| 2021-01-21 | 2021-01-19 | 10.599 | 540,143 | -4,869 | 0.01% | 5,725,017 |
| 2021-01-20 | 2021-01-18 | 9.777 | 545,012 | -12,171 | 0.01% | 5,328,823 |
| 2021-01-19 | 2021-01-15 | 9.202 | 557,183 | +4,869 | 0.01% | 5,127,364 |
| 2021-01-18 | 2021-01-14 | 9.202 | 552,314 | -2,434 | 0.01% | 5,082,558 |
| 2021-01-14 | 2021-01-12 | 9.202 | 554,748 | +12,171 | 0.01% | 5,104,957 |
| 2021-01-11 | 2021-01-07 | 9.038 | 542,577 | +3,651 | 0.01% | 4,903,796 |
| 2021-01-06 | 2021-01-04 | 9.038 | 538,926 | +4,868 | 0.01% | 4,870,798 |
| 2020-12-30 | 2020-12-28 | 9.531 | 534,058 | -2,434 | 0.01% | 5,090,081 |
| 2020-12-29 | 2020-12-24 | 9.531 | 536,492 | -12,171 | 0.01% | 5,113,280 |
| 2020-12-23 | 2020-12-21 | 9.531 | 548,663 | +3,651 | 0.01% | 5,229,281 |
| 2020-12-18 | 2020-12-16 | 9.695 | 545,012 | -8,519 | 0.01% | 5,284,043 |
| 2020-12-15 | 2020-12-11 | 9.613 | 553,531 | +2,434 | 0.01% | 5,321,157 |
| 2020-12-10 | 2020-12-08 | 9.860 | 551,097 | +10,223 | 0.01% | 5,433,599 |
| 2020-12-03 | 2020-12-01 | 10.106 | 540,874 | +6,086 | 0.01% | 5,466,124 |
| 2020-12-01 | 2020-11-27 | 10.106 | 534,788 | +6,085 | 0.01% | 5,404,619 |
| 2020-11-30 | 2020-11-26 | 10.024 | 528,703 | -4,138 | 0.01% | 5,299,683 |
| 2020-11-27 | 2020-11-25 | 10.024 | 532,841 | +8,520 | 0.01% | 5,341,162 |
| 2020-11-25 | 2020-11-23 | 10.024 | 524,321 | +24,342 | 0.01% | 5,255,758 |
| 2020-11-24 | 2020-11-20 | 10.024 | 499,979 | +34,078 | 0.01% | 5,011,756 |
| 2020-11-23 | 2020-11-19 | 10.188 | 465,901 | +7,303 | 0.01% | 4,746,720 |
| 2020-11-19 | 2020-11-17 | 10.188 | 458,598 | -2,435 | 0.01% | 4,672,315 |
| 2020-11-18 | 2020-11-16 | 10.435 | 461,033 | +8,520 | 0.01% | 4,810,764 |
| 2020-11-16 | 2020-11-12 | 11.092 | 452,513 | -6,085 | 0.01% | 5,019,300 |
| 2020-11-12 | 2020-11-10 | 10.928 | 458,598 | +2,434 | 0.01% | 5,011,435 |
| 2020-11-11 | 2020-11-09 | 11.339 | 456,164 | +6,085 | 0.01% | 5,172,237 |
| 2020-11-10 | 2020-11-06 | 11.092 | 450,079 | -1,217 | 0.01% | 4,992,302 |
| 2020-11-05 | 2020-11-03 | 10.599 | 451,296 | +1,217 | 0.01% | 4,783,321 |
| 2020-11-04 | 2020-11-02 | 10.024 | 450,079 | -1,217 | 0.01% | 4,511,561 |
| 2020-11-02 | 2020-10-29 | 10.024 | 451,296 | +19,473 | 0.01% | 4,523,761 |
| 2020-10-30 | 2020-10-28 | 10.270 | 431,823 | +3,652 | 0.01% | 4,435,005 |
| 2020-10-29 | 2020-10-27 | 10.599 | 428,171 | -974 | 0.01% | 4,538,217 |
| 2020-10-28 | 2020-10-23 | 10.599 | 429,145 | -243 | 0.01% | 4,548,540 |
| 2020-10-27 | 2020-10-22 | 10.763 | 429,388 | +6,085 | 0.01% | 4,621,676 |
| 2020-10-22 | 2020-10-20 | 11.010 | 423,303 | +1,217 | 0.01% | 4,660,521 |
| 2020-10-16 | 2020-10-14 | 11.174 | 422,086 | -6,085 | 0.01% | 4,716,482 |
| 2020-10-08 | 2020-10-06 | 10.928 | 428,171 | -2,434 | 0.01% | 4,678,937 |
| 2020-09-25 | 2020-09-23 | 11.421 | 430,605 | +1,217 | 0.01% | 4,917,815 |
| 2020-09-22 | 2020-09-18 | 11.749 | 429,388 | +2,434 | 0.01% | 5,045,036 |
| 2020-09-15 | 2020-09-11 | 12.242 | 426,954 | -2,434 | 0.01% | 5,226,918 |
| 2020-09-14 | 2020-09-10 | 12.242 | 429,388 | +2,434 | 0.01% | 5,256,715 |
| 2020-09-11 | 2020-09-09 | 12.325 | 426,954 | -21,908 | 0.01% | 5,261,998 |
| 2020-09-08 | 2020-09-04 | 12.160 | 448,862 | -2,434 | 0.01% | 5,458,243 |
| 2020-09-02 | 2020-08-31 | 12.160 | 451,296 | +9,737 | 0.01% | 5,487,841 |
| 2020-09-01 | 2020-08-28 | 12.160 | 441,559 | -36,513 | 0.01% | 5,369,437 |
| 2020-08-27 | 2020-08-25 | 11.996 | 478,072 | +6,086 | 0.01% | 5,734,882 |
| 2020-08-20 | 2020-08-18 | 11.832 | 471,986 | -1,218 | 0.01% | 5,584,315 |
| 2020-08-18 | 2020-08-14 | 11.914 | 473,204 | +3,652 | 0.01% | 5,637,606 |
| 2020-08-17 | 2020-08-13 | 11.585 | 469,552 | +10,954 | 0.01% | 5,439,777 |
| 2020-08-13 | 2020-08-11 | 11.996 | 458,598 | +1,217 | 0.01% | 5,501,274 |
| 2020-08-11 | 2020-08-07 | 12.489 | 457,381 | -4,869 | 0.01% | 5,712,155 |
| 2020-08-10 | 2020-08-06 | 12.325 | 462,250 | +7,303 | 0.01% | 5,697,003 |
| 2020-08-06 | 2020-08-04 | 11.667 | 454,947 | +487 | 0.01% | 5,307,958 |
| 2020-08-05 | 2020-08-03 | 11.503 | 454,460 | +3,651 | 0.01% | 5,227,596 |
| 2020-07-29 | 2020-07-27 | 11.503 | 450,809 | +6,085 | 0.01% | 5,185,599 |
| 2020-07-28 | 2020-07-24 | 11.667 | 444,724 | +2,435 | 0.01% | 5,188,684 |
| 2020-07-23 | 2020-07-21 | 11.996 | 442,289 | +12,170 | 0.01% | 5,305,634 |
| 2020-07-22 | 2020-07-20 | 11.585 | 430,119 | -243 | 0.01% | 4,982,944 |
| 2020-07-16 | 2020-07-14 | 12.325 | 430,362 | +1,460 | 0.01% | 5,303,999 |
| 2020-07-15 | 2020-07-13 | 12.653 | 428,902 | +8,520 | 0.01% | 5,426,966 |
| 2020-07-14 | 2020-07-10 | 12.817 | 420,382 | +8,520 | 0.01% | 5,388,241 |
| 2020-07-13 | 2020-07-09 | 13.310 | 411,862 | +12,171 | 0.01% | 5,482,076 |
| 2020-07-10 | 2020-07-08 | 13.064 | 399,691 | -2,921 | 0.01% | 5,221,554 |
| 2020-07-09 | 2020-07-07 | 12.735 | 402,612 | -1,948 | 0.01% | 5,127,394 |
| 2020-07-08 | 2020-07-06 | 13.310 | 404,560 | -15,822 | 0.01% | 5,384,883 |
| 2020-07-07 | 2020-07-03 | 12.817 | 420,382 | +5,599 | 0.01% | 5,388,241 |
| 2020-07-06 | 2020-07-02 | 11.996 | 414,783 | +6,085 | 0.01% | 4,975,676 |
| 2020-07-03 | 2020-06-30 | 11.256 | 408,698 | -12,171 | 0.01% | 4,600,461 |
| 2020-07-02 | 2020-06-29 | 11.503 | 420,869 | +1,217 | 0.01% | 4,841,203 |
| 2020-06-30 | 2020-06-26 | 11.832 | 419,652 | +13,388 | 0.01% | 4,965,124 |
| 2020-06-29 | 2020-06-24 | 11.996 | 406,264 | +2,434 | 0.01% | 4,873,483 |
| 2020-06-26 | 2020-06-23 | 12.160 | 403,830 | -21,177 | 0.01% | 4,910,646 |
| 2020-06-24 | 2020-06-22 | 12.160 | 425,007 | +12,171 | 0.01% | 5,168,162 |
| 2020-06-23 | 2020-06-19 | 12.407 | 412,836 | +1,217 | 0.01% | 5,121,920 |
| 2020-06-19 | 2020-06-17 | 12.489 | 411,619 | +6,086 | 0.01% | 5,140,641 |
| 2020-06-18 | 2020-06-16 | 12.407 | 405,533 | +1,460 | 0.01% | 5,031,314 |
| 2020-06-16 | 2020-06-12 | 12.242 | 404,073 | +6,085 | 0.01% | 4,946,800 |
| 2020-06-10 | 2020-06-08 | 12.735 | 397,988 | +14,606 | 0.01% | 5,068,506 |
| 2020-06-08 | 2020-06-04 | 12.900 | 383,382 | +1,217 | 0.01% | 4,945,494 |
| 2020-06-01 | 2020-05-28 | 12.571 | 382,165 | -1,217 | 0.01% | 4,804,195 |
| 2020-05-26 | 2020-05-22 | 12.279 | 383,382 | +8,299 | 0.01% | 4,707,403 |
| 2020-05-25 | 2020-05-21 | 13.092 | 375,083 | -6,149 | 0.01% | 4,910,503 |
| 2020-05-21 | 2020-05-19 | 13.092 | 381,232 | +16,725 | 0.01% | 4,991,005 |
| 2020-05-20 | 2020-05-18 | 13.173 | 364,507 | +18,693 | 0.01% | 4,801,685 |
| 2020-05-19 | 2020-05-15 | 13.417 | 345,814 | +4,673 | 0.01% | 4,639,800 |
| 2020-05-15 | 2020-05-13 | 13.742 | 341,141 | +1,476 | 0.01% | 4,688,062 |
| 2020-05-08 | 2020-05-06 | 13.905 | 339,665 | -2,460 | 0.01% | 4,723,019 |
| 2020-05-06 | 2020-05-04 | 13.580 | 342,125 | +1,230 | 0.01% | 4,645,945 |
| 2020-05-04 | 2020-04-28 | 13.986 | 340,895 | -2,459 | 0.01% | 4,767,842 |
| 2020-04-27 | 2020-04-23 | 14.149 | 343,354 | -1,230 | 0.01% | 4,858,074 |
| 2020-04-24 | 2020-04-22 | 13.986 | 344,584 | +1,230 | 0.01% | 4,819,437 |
| 2020-04-22 | 2020-04-20 | 14.312 | 343,354 | -3,690 | 0.01% | 4,913,914 |
| 2020-04-20 | 2020-04-16 | 13.742 | 347,044 | +1,230 | 0.01% | 4,769,183 |
| 2020-04-16 | 2020-04-14 | 13.905 | 345,814 | +2,460 | 0.01% | 4,808,520 |
| 2020-04-15 | 2020-04-09 | 13.905 | 343,354 | +15,987 | 0.01% | 4,774,314 |
| 2020-04-14 | 2020-04-08 | 14.068 | 327,367 | +2,459 | 0.01% | 4,605,256 |
| 2020-04-09 | 2020-04-07 | 14.474 | 324,908 | -30,744 | 0.01% | 4,702,764 |
| 2020-04-08 | 2020-04-06 | 13.905 | 355,652 | +18,446 | 0.01% | 4,945,317 |
| 2020-04-07 | 2020-04-03 | 13.742 | 337,206 | -2,459 | 0.01% | 4,633,986 |
| 2020-04-06 | 2020-04-02 | 13.986 | 339,665 | +738 | 0.01% | 4,750,639 |
| 2020-04-03 | 2020-04-01 | 13.824 | 338,927 | +36,893 | 0.01% | 4,685,197 |
| 2020-04-02 | 2020-03-31 | 14.149 | 302,034 | -77,230 | 0.01% | 4,273,442 |
| 2020-04-01 | 2020-03-30 | 13.417 | 379,264 | +6,149 | 0.01% | 5,088,600 |
| 2020-03-31 | 2020-03-27 | 13.580 | 373,115 | -2,460 | 0.01% | 5,066,779 |
| 2020-03-30 | 2020-03-26 | 13.417 | 375,575 | +6,149 | 0.01% | 5,039,105 |
| 2020-03-27 | 2020-03-25 | 13.661 | 369,426 | -25,825 | 0.01% | 5,046,723 |
| 2020-03-26 | 2020-03-24 | 13.498 | 395,251 | +4,919 | 0.01% | 5,335,238 |
| 2020-03-25 | 2020-03-23 | 12.848 | 390,332 | -47,961 | 0.01% | 5,014,920 |
| 2020-03-24 | 2020-03-20 | 13.661 | 438,293 | +79,689 | 0.01% | 5,987,514 |
| 2020-03-23 | 2020-03-19 | 12.197 | 358,604 | +51,651 | 0.01% | 4,374,004 |
| 2020-03-20 | 2020-03-18 | 13.661 | 306,953 | -12,790 | 0.01% | 4,193,280 |
| 2020-03-19 | 2020-03-17 | 13.661 | 319,743 | -18,446 | 0.01% | 4,368,004 |
| 2020-03-18 | 2020-03-16 | 14.068 | 338,189 | +39,844 | 0.01% | 4,757,495 |
| 2020-03-17 | 2020-03-13 | 14.637 | 298,345 | -26,071 | 0.01% | 4,366,807 |
| 2020-03-16 | 2020-03-12 | 14.799 | 324,416 | +24,596 | 0.01% | 4,801,162 |
| 2020-03-12 | 2020-03-10 | 15.450 | 299,820 | -4,919 | 0.01% | 4,632,196 |
| 2020-03-11 | 2020-03-09 | 15.206 | 304,739 | +4,919 | 0.01% | 4,633,854 |
| 2020-03-10 | 2020-03-06 | 15.531 | 299,820 | +28,285 | 0.01% | 4,656,576 |
| 2020-03-09 | 2020-03-05 | 16.019 | 271,535 | +6,149 | 0.00% | 4,349,755 |
| 2020-03-05 | 2020-03-03 | 15.775 | 265,386 | +26,317 | 0.00% | 4,186,513 |
| 2020-03-04 | 2020-03-02 | 16.100 | 239,069 | -62,965 | 0.00% | 3,849,118 |
| 2020-03-03 | 2020-02-28 | 15.369 | 302,034 | +12,298 | 0.01% | 4,641,842 |
| 2020-03-02 | 2020-02-27 | 15.857 | 289,736 | +12,298 | 0.01% | 4,594,199 |
| 2020-02-28 | 2020-02-26 | 16.019 | 277,438 | -1,230 | 0.00% | 4,444,316 |
| 2020-02-27 | 2020-02-25 | 16.019 | 278,668 | +30,744 | 0.00% | 4,464,019 |
| 2020-02-26 | 2020-02-24 | 15.938 | 247,924 | -84,608 | 0.00% | 3,951,367 |
| 2020-02-25 | 2020-02-21 | 14.962 | 332,532 | +8,854 | 0.01% | 4,975,354 |
| 2020-02-24 | 2020-02-20 | 15.043 | 323,678 | -122,978 | 0.01% | 4,869,200 |
| 2020-02-21 | 2020-02-19 | 14.799 | 446,656 | -4,919 | 0.01% | 6,610,241 |
| 2020-02-20 | 2020-02-18 | 14.962 | 451,575 | +147,574 | 0.01% | 6,756,479 |
| 2020-02-19 | 2020-02-17 | 15.206 | 304,001 | +4,919 | 0.01% | 4,622,632 |
| 2020-02-18 | 2020-02-14 | 14.718 | 299,082 | +2,459 | 0.01% | 4,401,914 |
| 2020-02-17 | 2020-02-13 | 14.962 | 296,623 | +24,596 | 0.01% | 4,438,083 |
| 2020-02-14 | 2020-02-12 | 15.206 | 272,027 | +22,874 | 0.00% | 4,136,437 |
| 2020-02-12 | 2020-02-10 | 14.555 | 249,153 | -1,230 | 0.00% | 3,626,535 |
| 2020-02-10 | 2020-02-06 | 14.718 | 250,383 | -1,230 | 0.00% | 3,685,158 |
| 2020-02-07 | 2020-02-05 | 14.555 | 251,613 | -73,787 | 0.00% | 3,662,342 |
| 2020-02-06 | 2020-02-04 | 14.149 | 325,400 | +7,379 | 0.01% | 4,604,045 |
| 2020-02-03 | 2020-01-30 | 13.417 | 318,021 | +4,919 | 0.01% | 4,266,900 |
| 2020-01-31 | 2020-01-29 | 13.742 | 313,102 | +24,596 | 0.01% | 4,302,742 |
| 2020-01-30 | 2020-01-24 | 14.230 | 288,506 | +30,744 | 0.01% | 4,105,496 |
| 2020-01-29 | 2020-01-22 | 14.637 | 257,762 | -12,298 | 0.00% | 3,772,803 |
| 2020-01-23 | 2020-01-21 | 14.230 | 270,060 | +18,447 | 0.00% | 3,843,006 |
| 2020-01-22 | 2020-01-20 | 14.799 | 251,613 | +6,149 | 0.00% | 3,723,722 |
| 2020-01-21 | 2020-01-17 | 14.637 | 245,464 | +12,298 | 0.00% | 3,592,800 |
| 2020-01-16 | 2020-01-14 | 14.637 | 233,166 | -92,234 | 0.00% | 3,412,797 |
| 2020-01-15 | 2020-01-13 | 14.393 | 325,400 | -1,229 | 0.01% | 4,683,425 |
| 2020-01-14 | 2020-01-10 | 14.149 | 326,629 | -36,894 | 0.01% | 4,621,434 |
| 2020-01-10 | 2020-01-08 | 13.498 | 363,523 | +1,230 | 0.01% | 4,906,962 |
| 2020-01-08 | 2020-01-06 | 13.661 | 362,293 | +24,596 | 0.01% | 4,949,279 |
| 2020-01-06 | 2020-01-02 | 13.986 | 337,697 | +4,919 | 0.01% | 4,723,114 |
| 2020-01-03 | 2019-12-31 | 13.986 | 332,778 | +11,068 | 0.01% | 4,654,315 |
| 2020-01-02 | 2019-12-27 | 13.905 | 321,710 | +6,149 | 0.01% | 4,473,356 |
| 2019-12-30 | 2019-12-24 | 13.742 | 315,561 | +1,229 | 0.01% | 4,336,534 |
| 2019-12-27 | 2019-12-20 | 13.742 | 314,332 | +1,230 | 0.01% | 4,319,645 |
| 2019-12-23 | 2019-12-19 | 14.068 | 313,102 | -15,003 | 0.01% | 4,404,582 |
| 2019-12-20 | 2019-12-18 | 14.230 | 328,105 | +2,459 | 0.01% | 4,668,998 |
| 2019-12-17 | 2019-12-13 | 13.580 | 325,646 | +6,149 | 0.01% | 4,422,165 |
| 2019-12-13 | 2019-12-11 | 13.173 | 319,497 | +2,460 | 0.01% | 4,208,764 |
| 2019-12-12 | 2019-12-10 | 13.173 | 317,037 | +6,149 | 0.01% | 4,176,358 |
| 2019-12-06 | 2019-12-04 | 12.685 | 310,888 | +8,608 | 0.01% | 3,943,677 |
| 2019-11-28 | 2019-11-26 | 13.336 | 302,280 | +1,230 | 0.01% | 4,031,123 |
| 2019-11-27 | 2019-11-25 | 13.498 | 301,050 | -1,230 | 0.01% | 4,063,680 |
| 2019-11-25 | 2019-11-21 | 13.254 | 302,280 | +6,149 | 0.01% | 4,006,543 |
| 2019-11-21 | 2019-11-19 | 13.498 | 296,131 | +12,298 | 0.01% | 3,997,281 |
| 2019-11-20 | 2019-11-18 | 13.254 | 283,833 | -2,460 | 0.00% | 3,762,039 |
| 2019-11-19 | 2019-11-15 | 13.092 | 286,293 | -2,459 | 0.00% | 3,748,084 |
| 2019-11-18 | 2019-11-14 | 12.848 | 288,752 | +2,459 | 0.01% | 3,709,837 |
| 2019-11-15 | 2019-11-13 | 13.092 | 286,293 | +1,230 | 0.00% | 3,748,084 |
| 2019-11-13 | 2019-11-11 | 13.417 | 285,063 | +7,379 | 0.00% | 3,824,701 |
| 2019-11-12 | 2019-11-08 | 13.742 | 277,684 | +2,459 | 0.00% | 3,816,017 |
| 2019-11-11 | 2019-11-07 | 13.742 | 275,225 | +24,596 | 0.00% | 3,782,225 |
| 2019-11-08 | 2019-11-06 | 13.986 | 250,629 | +3,689 | 0.00% | 3,505,359 |
| 2019-11-07 | 2019-11-05 | 14.149 | 246,940 | +2,460 | 0.00% | 3,493,924 |
| 2019-11-06 | 2019-11-04 | 14.312 | 244,480 | -13,282 | 0.00% | 3,498,878 |
| 2019-11-05 | 2019-11-01 | 14.474 | 257,762 | -7,378 | 0.00% | 3,730,883 |
| 2019-11-04 | 2019-10-31 | 14.068 | 265,140 | -1,230 | 0.00% | 3,729,873 |
| 2019-10-31 | 2019-10-29 | 13.824 | 266,370 | +36,893 | 0.00% | 3,682,197 |
| 2019-10-30 | 2019-10-28 | 13.498 | 229,477 | -14,757 | 0.00% | 3,097,562 |
| 2019-10-29 | 2019-10-25 | 13.417 | 244,234 | +23,612 | 0.00% | 3,276,897 |
| 2019-10-28 | 2019-10-24 | 13.580 | 220,622 | +2,459 | 0.00% | 2,995,974 |
| 2019-10-24 | 2019-10-22 | 13.742 | 218,163 | +12,298 | 0.00% | 2,998,062 |
| 2019-10-23 | 2019-10-21 | 13.824 | 205,865 | +13,527 | 0.00% | 2,845,799 |
| 2019-10-22 | 2019-10-18 | 13.986 | 192,338 | +1,230 | 0.00% | 2,690,087 |
| 2019-10-21 | 2019-10-17 | 13.905 | 191,108 | +2,214 | 0.00% | 2,657,344 |
| 2019-10-17 | 2019-10-15 | 13.824 | 188,894 | +23,366 | 0.00% | 2,611,198 |
| 2019-10-15 | 2019-10-11 | 14.230 | 165,528 | +2,459 | 0.00% | 2,355,495 |
| 2019-10-14 | 2019-10-10 | 14.230 | 163,069 | -19,430 | 0.00% | 2,320,503 |
| 2019-10-10 | 2019-10-08 | 14.312 | 182,499 | +2,459 | 0.00% | 2,611,836 |
| 2019-10-09 | 2019-10-04 | 14.393 | 180,040 | -8,608 | 0.00% | 2,591,284 |
| 2019-10-04 | 2019-10-02 | 14.637 | 188,648 | -2,460 | 0.00% | 2,761,197 |
| 2019-10-03 | 2019-09-30 | 14.474 | 191,108 | -6,149 | 0.00% | 2,766,124 |
| 2019-10-02 | 2019-09-27 | 14.474 | 197,257 | +14,758 | 0.00% | 2,855,125 |
| 2019-09-26 | 2019-09-24 | 14.962 | 182,499 | +2,459 | 0.00% | 2,730,556 |
| 2019-09-23 | 2019-09-19 | 15.206 | 180,040 | +6,149 | 0.00% | 2,737,684 |
| 2019-09-20 | 2019-09-18 | 15.287 | 173,891 | -2,705 | 0.00% | 2,658,323 |
| 2019-09-18 | 2019-09-16 | 15.125 | 176,596 | +2,705 | 0.00% | 2,670,955 |
| 2019-09-17 | 2019-09-13 | 15.287 | 173,891 | -3,689 | 0.00% | 2,658,323 |
| 2019-09-16 | 2019-09-12 | 15.043 | 177,580 | -1,230 | 0.00% | 2,671,398 |
| 2019-09-12 | 2019-09-10 | 14.962 | 178,810 | +9,346 | 0.00% | 2,675,361 |
| 2019-09-11 | 2019-09-09 | 15.450 | 169,464 | +2,460 | 0.00% | 2,618,206 |
| 2019-09-10 | 2019-09-06 | 15.531 | 167,004 | -9,838 | 0.00% | 2,593,779 |
| 2019-09-09 | 2019-09-05 | 15.125 | 176,842 | -6,149 | 0.00% | 2,674,676 |
| 2019-09-06 | 2019-09-04 | 15.125 | 182,991 | -18,447 | 0.00% | 2,767,677 |
| 2019-09-05 | 2019-09-03 | 14.474 | 201,438 | +2,460 | 0.00% | 2,915,642 |
| 2019-09-04 | 2019-09-02 | 14.474 | 198,978 | +1,229 | 0.00% | 2,880,035 |
| 2019-09-03 | 2019-08-30 | 14.555 | 197,749 | -98,382 | 0.00% | 2,878,327 |
| 2019-09-02 | 2019-08-29 | 14.637 | 296,131 | +3,689 | 0.01% | 4,334,401 |
| 2019-08-30 | 2019-08-28 | 14.393 | 292,442 | +120,519 | 0.01% | 4,209,066 |
| 2019-08-29 | 2019-08-27 | 14.555 | 171,923 | +14,757 | 0.00% | 2,502,417 |
| 2019-08-28 | 2019-08-26 | 14.718 | 157,166 | +2,460 | 0.00% | 2,313,183 |
| 2019-08-27 | 2019-08-23 | 14.881 | 154,706 | +7,378 | 0.00% | 2,302,136 |
| 2019-08-26 | 2019-08-22 | 14.962 | 147,328 | -1,229 | 0.00% | 2,204,326 |
| 2019-08-22 | 2019-08-20 | 15.206 | 148,557 | -2,460 | 0.00% | 2,258,954 |
| 2019-08-21 | 2019-08-19 | 15.125 | 151,017 | -13,527 | 0.00% | 2,284,081 |
| 2019-08-20 | 2019-08-16 | 14.555 | 164,544 | +13,527 | 0.00% | 2,395,013 |
| 2019-08-19 | 2019-08-15 | 14.962 | 151,017 | +5,657 | 0.00% | 2,259,521 |
| 2019-08-15 | 2019-08-13 | 15.369 | 145,360 | -3,689 | 0.00% | 2,233,981 |
| 2019-08-14 | 2019-08-12 | 15.531 | 149,049 | -3,690 | 0.00% | 2,314,916 |
| 2019-08-13 | 2019-08-09 | 15.531 | 152,739 | +3,690 | 0.00% | 2,372,226 |
| 2019-08-09 | 2019-08-07 | 15.938 | 149,049 | +1,230 | 0.00% | 2,375,516 |
| 2019-08-08 | 2019-08-06 | 15.694 | 147,819 | +1,229 | 0.00% | 2,319,852 |
| 2019-08-07 | 2019-08-05 | 15.450 | 146,590 | +3,690 | 0.00% | 2,264,804 |
| 2019-07-31 | 2019-07-29 | 16.832 | 142,900 | -2,460 | 0.00% | 2,405,334 |
| 2019-07-30 | 2019-07-26 | 16.670 | 145,360 | +2,460 | 0.00% | 2,423,101 |
| 2019-07-29 | 2019-07-25 | 17.158 | 142,900 | -3,690 | 0.00% | 2,451,813 |
| 2019-07-26 | 2019-07-24 | 16.995 | 146,590 | -5,165 | 0.00% | 2,491,285 |
| 2019-07-24 | 2019-07-22 | 16.751 | 151,755 | +1,230 | 0.00% | 2,542,043 |
| 2019-07-23 | 2019-07-19 | 17.076 | 150,525 | -2,460 | 0.00% | 2,570,400 |
| 2019-07-22 | 2019-07-18 | 16.670 | 152,985 | +7,625 | 0.00% | 2,550,207 |
| 2019-07-19 | 2019-07-17 | 16.832 | 145,360 | +6,395 | 0.00% | 2,446,741 |
| 2019-07-18 | 2019-07-16 | 17.076 | 138,965 | +6,395 | 0.00% | 2,372,999 |
| 2019-07-15 | 2019-07-11 | 17.401 | 132,570 | -18,447 | 0.00% | 2,306,916 |
| 2019-07-12 | 2019-07-10 | 17.320 | 151,017 | -1,230 | 0.00% | 2,615,641 |
| 2019-07-11 | 2019-07-09 | 17.239 | 152,247 | +3,690 | 0.00% | 2,624,565 |
| 2019-07-10 | 2019-07-08 | 17.076 | 148,557 | +11,068 | 0.00% | 2,536,794 |
| 2019-07-09 | 2019-07-05 | 17.483 | 137,489 | +1,229 | 0.00% | 2,403,694 |
| 2019-07-08 | 2019-07-04 | 17.808 | 136,260 | +7,379 | 0.00% | 2,426,528 |
| 2019-07-05 | 2019-07-03 | 17.483 | 128,881 | +3,689 | 0.00% | 2,253,202 |
| 2019-07-04 | 2019-07-02 | 17.483 | 125,192 | -15,003 | 0.00% | 2,188,708 |
| 2019-07-03 | 2019-06-28 | 16.670 | 140,195 | +9,838 | 0.00% | 2,337,002 |
| 2019-07-02 | 2019-06-27 | 16.914 | 130,357 | +5,165 | 0.00% | 2,204,806 |
| 2019-06-27 | 2019-06-25 | 16.426 | 125,192 | +2,460 | 0.00% | 2,056,367 |
| 2019-06-26 | 2019-06-24 | 16.914 | 122,732 | +1,722 | 0.00% | 2,075,840 |
| 2019-06-25 | 2019-06-21 | 17.076 | 121,010 | -6,641 | 0.00% | 2,066,395 |
| 2019-06-24 | 2019-06-20 | 16.751 | 127,651 | +1,722 | 0.00% | 2,138,278 |
| 2019-06-21 | 2019-06-19 | 16.100 | 125,929 | -3,690 | 0.00% | 2,027,513 |
| 2019-06-19 | 2019-06-17 | 15.775 | 129,619 | -6,887 | 0.00% | 2,044,764 |
| 2019-06-18 | 2019-06-14 | 15.613 | 136,506 | -14,757 | 0.00% | 2,131,207 |
| 2019-06-17 | 2019-06-13 | 15.694 | 151,263 | +2,460 | 0.00% | 2,373,902 |
| 2019-06-14 | 2019-06-12 | 15.613 | 148,803 | +4,427 | 0.00% | 2,323,195 |
| 2019-06-13 | 2019-06-11 | 15.857 | 144,376 | -3,689 | 0.00% | 2,289,298 |
| 2019-06-12 | 2019-06-10 | 15.775 | 148,065 | +11,068 | 0.00% | 2,335,753 |
| 2019-06-11 | 2019-06-06 | 15.531 | 136,997 | -1,230 | 0.00% | 2,127,733 |
| 2019-06-10 | 2019-06-05 | 16.182 | 138,227 | -8,363 | 0.00% | 2,236,756 |
| 2019-06-06 | 2019-06-04 | 15.450 | 146,590 | -14,757 | 0.00% | 2,264,804 |
| 2019-06-05 | 2019-06-03 | 14.881 | 161,347 | +3,935 | 0.00% | 2,400,959 |
| 2019-06-04 | 2019-05-31 | 14.312 | 157,412 | +2,460 | 0.00% | 2,252,803 |
| 2019-06-03 | 2019-05-30 | 14.555 | 154,952 | +2,459 | 0.00% | 2,255,397 |
| 2019-05-31 | 2019-05-29 | 14.637 | 152,493 | -1,229 | 0.00% | 2,232,005 |
| 2019-05-30 | 2019-05-28 | 14.718 | 153,722 | -1,230 | 0.00% | 2,262,494 |
| 2019-05-29 | 2019-05-27 | 14.312 | 154,952 | -1,230 | 0.00% | 2,217,597 |
| 2019-05-28 | 2019-05-24 | 13.661 | 156,182 | +10,084 | 0.00% | 2,133,600 |
| 2019-05-27 | 2019-05-23 | 13.986 | 146,098 | +1,230 | 0.00% | 2,043,363 |
| 2019-05-23 | 2019-05-21 | 14.393 | 144,868 | -2,460 | 0.00% | 2,085,060 |
| 2019-05-22 | 2019-05-20 | 14.312 | 147,328 | +11,314 | 0.00% | 2,108,486 |
| 2019-05-21 | 2019-05-17 | 15.287 | 136,014 | +5,165 | 0.00% | 2,079,286 |
| 2019-05-20 | 2019-05-16 | 16.344 | 130,849 | +3,690 | 0.00% | 2,138,648 |
| 2019-05-17 | 2019-05-15 | 16.670 | 127,159 | +2,459 | 0.00% | 2,119,697 |
| 2019-05-16 | 2019-05-14 | 16.263 | 124,700 | -2,459 | 0.00% | 2,028,006 |
| 2019-05-15 | 2019-05-10 | 16.426 | 127,159 | -18,201 | 0.00% | 2,088,677 |
| 2019-05-14 | 2019-05-09 | 15.857 | 145,360 | +23,120 | 0.00% | 2,304,901 |
| 2019-05-10 | 2019-05-08 | 16.832 | 122,240 | +7,379 | 0.00% | 2,057,579 |
| 2019-05-09 | 2019-05-07 | 16.995 | 114,861 | +11,068 | 0.00% | 1,952,053 |
| 2019-05-08 | 2019-05-06 | 16.914 | 103,793 | -2,460 | 0.00% | 1,755,513 |
| 2019-05-07 | 2019-05-03 | 17.727 | 106,253 | -1,968 | 0.00% | 1,883,521 |
| 2019-05-06 | 2019-05-02 | 17.808 | 108,221 | -5,903 | 0.00% | 1,927,207 |
| 2019-05-03 | 2019-04-30 | 17.239 | 114,124 | +3,690 | 0.00% | 1,967,368 |
| 2019-04-30 | 2019-04-26 | 17.543 | 110,434 | +9,592 | 0.00% | 1,937,317 |
| 2019-04-29 | 2019-04-25 | 17.462 | 100,842 | -22,040 | 0.00% | 1,760,856 |
| 2019-04-26 | 2019-04-24 | 18.517 | 122,882 | +49,005 | 0.00% | 2,275,449 |
| 2019-04-25 | 2019-04-23 | 18.517 | 73,877 | +9,851 | 0.00% | 1,368,006 |
| 2019-04-24 | 2019-04-18 | 17.868 | 64,026 | -247 | 0.00% | 1,143,992 |
| 2019-04-23 | 2019-04-17 | 17.055 | 64,273 | +2,463 | 0.00% | 1,096,205 |
| 2019-04-18 | 2019-04-16 | 17.299 | 61,810 | -2,463 | 0.00% | 1,069,258 |
| 2019-04-17 | 2019-04-15 | 17.055 | 64,273 | +4,925 | 0.00% | 1,096,205 |
| 2019-04-16 | 2019-04-12 | 16.893 | 59,348 | +1,724 | 0.00% | 1,002,567 |
| 2019-04-15 | 2019-04-11 | 16.487 | 57,624 | +7,388 | 0.00% | 950,043 |
| 2019-04-12 | 2019-04-10 | 17.218 | 50,236 | +2,462 | 0.00% | 864,958 |
| 2019-04-11 | 2019-04-09 | 17.705 | 47,774 | +3,694 | 0.00% | 845,848 |
| 2019-04-10 | 2019-04-08 | 16.406 | 44,080 | -12,313 | 0.00% | 723,164 |
| 2019-04-08 | 2019-04-03 | 15.756 | 56,393 | -7,387 | 0.00% | 888,528 |
| 2019-04-03 | 2019-04-01 | 15.025 | 63,780 | -3,694 | 0.00% | 958,297 |
| 2019-04-02 | 2019-03-29 | 14.781 | 67,474 | -16,007 | 0.00% | 997,360 |
| 2019-04-01 | 2019-03-28 | 14.538 | 83,481 | +5,418 | 0.00% | 1,213,626 |
| 2019-03-29 | 2019-03-27 | 14.863 | 78,063 | +7,388 | 0.00% | 1,160,220 |
| 2019-03-28 | 2019-03-26 | 14.863 | 70,675 | -1,232 | 0.00% | 1,050,415 |
| 2019-03-27 | 2019-03-25 | 14.863 | 71,907 | +6,157 | 0.00% | 1,068,726 |
| 2019-03-26 | 2019-03-22 | 15.106 | 65,750 | -16,007 | 0.00% | 993,237 |
| 2019-03-25 | 2019-03-21 | 14.781 | 81,757 | -22,655 | 0.00% | 1,208,483 |
| 2019-03-21 | 2019-03-19 | 14.944 | 104,412 | -9,851 | 0.00% | 1,560,315 |
| 2019-03-20 | 2019-03-18 | 14.781 | 114,263 | +6,157 | 0.00% | 1,688,967 |
| 2019-03-19 | 2019-03-15 | 14.619 | 108,106 | +14,775 | 0.00% | 1,580,398 |
| 2019-03-18 | 2019-03-14 | 15.025 | 93,331 | +7,388 | 0.00% | 1,402,302 |
| 2019-03-15 | 2019-03-13 | 15.269 | 85,943 | -8,619 | 0.00% | 1,312,237 |
| 2019-03-14 | 2019-03-12 | 15.106 | 94,562 | -20,932 | 0.00% | 1,428,478 |
| 2019-03-13 | 2019-03-11 | 15.106 | 115,494 | -6,156 | 0.00% | 1,744,682 |
| 2019-03-12 | 2019-03-08 | 14.538 | 121,650 | +6,156 | 0.00% | 1,768,517 |
| 2019-03-11 | 2019-03-07 | 14.700 | 115,494 | +18,469 | 0.00% | 1,697,782 |
| 2019-03-08 | 2019-03-06 | 15.106 | 97,025 | -27,088 | 0.00% | 1,465,685 |
| 2019-03-07 | 2019-03-05 | 14.781 | 124,113 | +13,544 | 0.00% | 1,834,563 |
| 2019-03-06 | 2019-03-04 | 15.025 | 110,569 | +28,320 | 0.00% | 1,661,304 |
| 2019-03-05 | 2019-03-01 | 15.350 | 82,249 | +3,693 | 0.00% | 1,262,515 |
| 2019-03-04 | 2019-02-28 | 15.106 | 78,556 | -30,781 | 0.00% | 1,186,687 |
| 2019-03-01 | 2019-02-27 | 14.863 | 109,337 | +8,618 | 0.00% | 1,625,033 |
| 2019-02-28 | 2019-02-26 | 15.269 | 100,719 | -6,156 | 0.00% | 1,537,848 |
| 2019-02-27 | 2019-02-25 | 15.431 | 106,875 | +12,313 | 0.00% | 1,649,202 |
| 2019-02-25 | 2019-02-21 | 15.837 | 94,562 | +6,156 | 0.00% | 1,497,598 |
| 2019-02-22 | 2019-02-20 | 15.512 | 88,406 | -1,231 | 0.00% | 1,371,384 |
| 2019-02-21 | 2019-02-19 | 15.025 | 89,637 | +6,156 | 0.00% | 1,346,800 |
| 2019-02-19 | 2019-02-15 | 14.375 | 83,481 | +4,925 | 0.00% | 1,200,065 |
| 2019-02-18 | 2019-02-14 | 14.538 | 78,556 | +29,551 | 0.00% | 1,142,027 |
| 2019-02-15 | 2019-02-13 | 14.863 | 49,005 | -16,006 | 0.00% | 728,342 |
| 2019-02-14 | 2019-02-12 | 13.888 | 65,011 | +12,312 | 0.00% | 902,874 |
| 2019-02-12 | 2019-02-08 | 13.157 | 52,699 | -3,694 | 0.00% | 693,364 |
| 2019-02-11 | 2019-02-04 | 12.995 | 56,393 | +6,157 | 0.00% | 732,806 |
| 2019-02-08 | 2019-01-31 | 13.644 | 50,236 | -25,857 | 0.00% | 685,438 |
| 2019-02-01 | 2019-01-30 | 13.563 | 76,093 | -4,925 | 0.00% | 1,032,061 |
| 2019-01-30 | 2019-01-28 | 13.401 | 81,018 | +35,707 | 0.00% | 1,085,699 |
| 2019-01-29 | 2019-01-25 | 14.050 | 45,311 | -3,940 | 0.00% | 636,640 |
| 2019-01-28 | 2019-01-24 | 13.644 | 49,251 | +2,462 | 0.00% | 671,999 |
| 2019-01-25 | 2019-01-23 | 13.644 | 46,789 | +21,178 | 0.00% | 638,406 |
| 2019-01-24 | 2019-01-22 | 12.995 | 25,611 | +2,463 | 0.00% | 332,806 |
| 2019-01-23 | 2019-01-21 | 12.995 | 23,148 | -4,925 | 0.00% | 300,800 |
| 2019-01-22 | 2019-01-18 | 12.426 | 28,073 | -4,925 | 0.00% | 348,838 |
| 2019-01-21 | 2019-01-17 | 12.182 | 32,998 | -1,232 | 0.00% | 401,997 |
| 2019-01-18 | 2019-01-16 | 12.507 | 34,230 | +3,694 | 0.00% | 428,126 |
| 2019-01-17 | 2019-01-15 | 12.589 | 30,536 | -11,081 | 0.00% | 384,404 |
| 2019-01-16 | 2019-01-14 | 11.939 | 41,617 | +3,694 | 0.00% | 496,858 |
| 2019-01-15 | 2019-01-11 | 12.101 | 37,923 | +3,693 | 0.00% | 458,916 |
| 2019-01-14 | 2019-01-10 | 12.020 | 34,230 | +2,463 | 0.00% | 411,446 |
| 2019-01-11 | 2019-01-09 | 12.345 | 31,767 | -3,694 | 0.00% | 392,160 |
| 2019-01-10 | 2019-01-08 | 12.589 | 35,461 | +6,157 | 0.00% | 446,403 |
| 2019-01-09 | 2019-01-07 | 11.858 | 29,304 | -2,463 | 0.00% | 347,475 |
| 2019-01-08 | 2019-01-04 | 11.695 | 31,767 | -6,156 | 0.00% | 371,520 |
| 2019-01-07 | 2019-01-03 | 11.370 | 37,923 | -1,232 | 0.00% | 431,196 |
| 2019-01-04 | 2019-01-02 | 11.370 | 39,155 | +6,157 | 0.00% | 445,204 |
| 2019-01-03 | 2018-12-31 | 12.020 | 32,998 | -3,694 | 0.00% | 396,637 |
| 2019-01-02 | 2018-12-27 | 11.858 | 36,692 | +9,850 | 0.00% | 435,079 |
| 2018-12-28 | 2018-12-24 | 12.264 | 26,842 | -12,805 | 0.00% | 329,182 |
| 2018-12-27 | 2018-12-20 | 11.127 | 39,647 | +6,156 | 0.00% | 441,138 |
| 2018-12-19 | 2018-12-17 | 11.370 | 33,491 | -14,036 | 0.00% | 380,803 |
| 2018-12-18 | 2018-12-14 | 11.045 | 47,527 | +2,462 | 0.00% | 524,957 |
| 2018-12-17 | 2018-12-13 | 11.127 | 45,065 | +6,157 | 0.00% | 501,423 |
| 2018-12-14 | 2018-12-12 | 11.127 | 38,908 | +2,462 | 0.00% | 432,916 |
| 2018-12-13 | 2018-12-11 | 10.396 | 36,446 | -246 | 0.00% | 378,882 |
| 2018-12-05 | 2018-12-03 | 9.746 | 36,692 | -6,156 | 0.00% | 357,599 |
| 2018-11-22 | 2018-11-20 | 9.421 | 42,848 | +6,156 | 0.00% | 403,676 |
| 2018-11-16 | 2018-11-14 | 9.584 | 36,692 | -6,156 | 0.00% | 351,639 |
| 2018-11-13 | 2018-11-09 | 9.421 | 42,848 | +6,156 | 0.00% | 403,676 |
| 2018-11-12 | 2018-11-08 | 9.665 | 36,692 | -3,694 | 0.00% | 354,619 |
| 2018-11-07 | 2018-11-05 | 9.259 | 40,386 | +6,156 | 0.00% | 373,921 |
| 2018-10-16 | 2018-10-12 | 9.421 | 34,230 | -3,693 | 0.00% | 322,485 |
| 2018-10-15 | 2018-10-11 | 8.934 | 37,923 | +3,693 | 0.00% | 338,797 |
| 2018-09-26 | 2018-09-21 | 9.584 | 34,230 | -4,678 | 0.00% | 328,045 |
| 2018-09-11 | 2018-09-07 | 9.340 | 38,908 | -6,157 | 0.00% | 363,397 |
| 2018-09-10 | 2018-09-06 | 8.690 | 45,065 | -252,412 | 0.00% | 391,622 |
| 2018-09-07 | 2018-09-05 | 8.365 | 297,477 | +246,256 | 0.01% | 2,488,483 |
| 2018-09-04 | 2018-08-31 | 9.746 | 51,221 | +12,313 | 0.00% | 499,199 |
| 2018-08-31 | 2018-08-29 | 10.233 | 38,908 | -6,157 | 0.00% | 398,156 |
| 2018-08-30 | 2018-08-28 | 10.152 | 45,065 | -6,156 | 0.00% | 457,502 |
| 2018-08-29 | 2018-08-27 | 10.152 | 51,221 | -6,157 | 0.00% | 519,999 |
| 2018-08-28 | 2018-08-24 | 10.152 | 57,378 | +6,157 | 0.00% | 582,505 |
| 2018-08-24 | 2018-08-22 | 10.233 | 51,221 | +6,156 | 0.00% | 524,158 |
| 2018-08-22 | 2018-08-20 | 10.233 | 45,065 | -9,850 | 0.00% | 461,162 |
| 2018-08-17 | 2018-08-15 | 9.990 | 54,915 | +3,694 | 0.00% | 548,580 |
| 2018-08-16 | 2018-08-14 | 10.314 | 51,221 | -7,880 | 0.00% | 528,318 |
| 2018-08-15 | 2018-08-13 | 10.477 | 59,101 | +3,447 | 0.00% | 619,197 |
| 2018-08-14 | 2018-08-10 | 10.558 | 55,654 | +12,313 | 0.00% | 587,603 |
| 2018-08-10 | 2018-08-08 | 10.233 | 43,341 | 0.00% | 443,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy