History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 312,600 | +0 | 0.01% | 3,669,924 |
| 2025-10-13 | 2025-10-09 | 11.700 | 312,600 | +0 | 0.01% | 3,657,420 |
| 2025-10-10 | 2025-10-08 | 11.450 | 312,600 | +0 | 0.01% | 3,579,270 |
| 2025-10-09 | 2025-10-06 | 11.580 | 312,600 | +0 | 0.01% | 3,619,908 |
| 2025-10-08 | 2025-10-03 | 11.590 | 312,600 | +0 | 0.01% | 3,623,034 |
| 2025-10-06 | 2025-10-02 | 11.750 | 312,600 | +0 | 0.01% | 3,673,050 |
| 2025-10-03 | 2025-09-30 | 11.480 | 312,600 | +0 | 0.01% | 3,588,648 |
| 2025-10-02 | 2025-09-29 | 11.380 | 312,600 | +0 | 0.01% | 3,557,388 |
| 2025-09-30 | 2025-09-26 | 11.580 | 312,600 | +0 | 0.01% | 3,619,908 |
| 2025-09-29 | 2025-09-25 | 11.460 | 312,600 | -1,000 | 0.01% | 3,582,396 |
| 2025-09-22 | 2025-09-18 | 11.810 | 313,600 | -2,000 | 0.01% | 3,703,616 |
| 2025-09-19 | 2025-09-17 | 11.580 | 315,600 | -6,000 | 0.01% | 3,654,648 |
| 2025-09-15 | 2025-09-11 | 11.630 | 321,600 | +10,000 | 0.01% | 3,740,208 |
| 2025-09-05 | 2025-09-03 | 11.378 | 311,600 | +4,063 | 0.01% | 3,545,503 |
| 2025-08-29 | 2025-08-27 | 11.926 | 307,537 | -9,869 | 0.01% | 3,667,537 |
| 2025-08-07 | 2025-08-05 | 11.581 | 317,406 | -2,961 | 0.01% | 3,675,886 |
| 2025-08-01 | 2025-07-30 | 11.429 | 320,367 | +2,961 | 0.01% | 3,661,488 |
| 2025-07-30 | 2025-07-28 | 11.713 | 317,406 | -2,171 | 0.01% | 3,717,694 |
| 2025-07-29 | 2025-07-25 | 11.895 | 319,577 | -7,896 | 0.01% | 3,801,407 |
| 2025-07-23 | 2025-07-21 | 11.915 | 327,473 | +9,869 | 0.01% | 3,901,966 |
| 2025-07-21 | 2025-07-17 | 12.138 | 317,604 | +9,870 | 0.01% | 3,855,170 |
| 2025-07-17 | 2025-07-15 | 11.794 | 307,734 | +7,896 | 0.01% | 3,629,353 |
| 2025-07-10 | 2025-07-08 | 11.348 | 299,838 | +1,974 | 0.01% | 3,402,557 |
| 2025-06-19 | 2025-06-17 | 11.774 | 297,864 | +3,947 | 0.01% | 3,506,912 |
| 2025-06-18 | 2025-06-16 | 11.915 | 293,917 | -1,973 | 0.01% | 3,502,134 |
| 2025-06-10 | 2025-06-06 | 11.571 | 295,890 | -26,648 | 0.01% | 3,423,711 |
| 2025-05-23 | 2025-05-21 | 12.346 | 322,538 | +9,129 | 0.01% | 3,982,024 |
| 2025-05-21 | 2025-05-19 | 12.408 | 313,409 | -2,877 | 0.01% | 3,888,926 |
| 2025-04-29 | 2025-04-25 | 11.574 | 316,286 | -1,918 | 0.01% | 3,660,785 |
| 2025-04-10 | 2025-04-08 | 10.740 | 318,204 | -4,795 | 0.01% | 3,417,544 |
| 2025-04-09 | 2025-04-07 | 10.678 | 322,999 | -4,795 | 0.01% | 3,448,835 |
| 2025-03-27 | 2025-03-25 | 11.261 | 327,794 | -192 | 0.01% | 3,691,442 |
| 2025-03-25 | 2025-03-21 | 11.387 | 327,986 | +2,877 | 0.01% | 3,734,644 |
| 2025-03-24 | 2025-03-20 | 11.553 | 325,109 | +1,918 | 0.01% | 3,756,125 |
| 2025-03-20 | 2025-03-18 | 11.887 | 323,191 | +1,919 | 0.01% | 3,841,806 |
| 2025-03-11 | 2025-03-07 | 12.200 | 321,272 | -960 | 0.01% | 3,919,494 |
| 2025-02-20 | 2025-02-18 | 11.604 | 322,232 | -30,210 | 0.01% | 3,739,235 |
| 2025-02-19 | 2025-02-17 | 11.508 | 352,442 | -2,086 | 0.01% | 4,055,997 |
| 2025-02-18 | 2025-02-14 | 11.604 | 354,528 | -8,342 | 0.01% | 4,114,003 |
| 2025-02-17 | 2025-02-13 | 11.412 | 362,870 | +4,171 | 0.01% | 4,141,205 |
| 2025-02-14 | 2025-02-12 | 11.508 | 358,699 | +3,129 | 0.01% | 4,128,004 |
| 2025-02-12 | 2025-02-10 | 11.125 | 355,570 | -2,086 | 0.01% | 3,955,595 |
| 2025-02-11 | 2025-02-07 | 11.029 | 357,656 | -7,508 | 0.01% | 3,944,501 |
| 2025-02-06 | 2025-02-04 | 10.741 | 365,164 | +2,086 | 0.01% | 3,922,245 |
| 2025-02-03 | 2025-01-24 | 10.933 | 363,078 | -7,299 | 0.01% | 3,969,479 |
| 2025-01-27 | 2025-01-23 | 10.837 | 370,377 | -1,043 | 0.01% | 4,013,758 |
| 2025-01-21 | 2025-01-17 | 10.741 | 371,420 | -3,128 | 0.01% | 3,989,441 |
| 2025-01-09 | 2025-01-07 | 10.645 | 374,548 | -10,427 | 0.01% | 3,987,119 |
| 2024-12-20 | 2024-12-18 | 10.741 | 384,975 | -5,214 | 0.01% | 4,135,036 |
| 2024-12-18 | 2024-12-16 | 10.453 | 390,189 | -7,299 | 0.01% | 4,078,780 |
| 2024-12-13 | 2024-12-11 | 10.262 | 397,488 | -2,086 | 0.01% | 4,078,839 |
| 2024-12-12 | 2024-12-10 | 10.166 | 399,574 | +2,086 | 0.01% | 4,061,924 |
| 2024-12-11 | 2024-12-09 | 10.262 | 397,488 | +3,128 | 0.01% | 4,078,839 |
| 2024-12-10 | 2024-12-06 | 10.262 | 394,360 | -348 | 0.01% | 4,046,741 |
| 2024-12-05 | 2024-12-03 | 9.782 | 394,708 | -2,085 | 0.01% | 3,861,045 |
| 2024-12-03 | 2024-11-29 | 9.782 | 396,793 | -4,171 | 0.01% | 3,881,440 |
| 2024-11-27 | 2024-11-25 | 9.590 | 400,964 | -2,086 | 0.01% | 3,845,334 |
| 2024-11-26 | 2024-11-22 | 9.782 | 403,050 | -208 | 0.01% | 3,942,646 |
| 2024-11-22 | 2024-11-20 | 9.878 | 403,258 | -2,086 | 0.01% | 3,983,354 |
| 2024-11-21 | 2024-11-19 | 9.782 | 405,344 | -2,085 | 0.01% | 3,965,086 |
| 2024-11-18 | 2024-11-14 | 9.878 | 407,429 | -3,128 | 0.01% | 4,024,555 |
| 2024-11-12 | 2024-11-08 | 9.974 | 410,557 | +3,128 | 0.01% | 4,094,827 |
| 2024-11-04 | 2024-10-31 | 10.070 | 407,429 | +2,085 | 0.01% | 4,102,702 |
| 2024-10-22 | 2024-10-18 | 10.357 | 405,344 | +5,214 | 0.01% | 4,198,327 |
| 2024-10-16 | 2024-10-14 | 10.549 | 400,130 | +1,043 | 0.01% | 4,221,070 |
| 2024-10-14 | 2024-10-09 | 10.166 | 399,087 | -4,171 | 0.01% | 4,056,974 |
| 2024-10-10 | 2024-10-08 | 10.357 | 403,258 | -1,043 | 0.01% | 4,176,721 |
| 2024-10-08 | 2024-10-04 | 10.645 | 404,301 | +2,085 | 0.01% | 4,303,844 |
| 2024-10-07 | 2024-10-03 | 10.166 | 402,216 | -1,042 | 0.01% | 4,088,782 |
| 2024-10-04 | 2024-10-02 | 10.166 | 403,258 | -1,043 | 0.01% | 4,099,374 |
| 2024-10-03 | 2024-09-30 | 9.878 | 404,301 | -1,877 | 0.01% | 3,993,657 |
| 2024-10-02 | 2024-09-27 | 9.494 | 406,178 | +7,299 | 0.01% | 3,856,384 |
| 2024-09-27 | 2024-09-25 | 9.782 | 398,879 | -2,085 | 0.01% | 3,901,846 |
| 2024-09-26 | 2024-09-24 | 9.878 | 400,964 | -2,294 | 0.01% | 3,960,694 |
| 2024-09-25 | 2024-09-23 | 9.686 | 403,258 | -417 | 0.01% | 3,906,008 |
| 2024-09-24 | 2024-09-20 | 9.590 | 403,675 | -4,171 | 0.01% | 3,871,333 |
| 2024-09-23 | 2024-09-19 | 9.398 | 407,846 | -3,128 | 0.01% | 3,833,108 |
| 2024-09-19 | 2024-09-16 | 9.093 | 410,974 | -5,128 | 0.01% | 3,737,050 |
| 2024-09-16 | 2024-09-12 | 8.904 | 416,102 | -2,323 | 0.01% | 3,704,853 |
| 2024-09-13 | 2024-09-11 | 9.093 | 418,425 | -2,111 | 0.01% | 3,804,803 |
| 2024-08-15 | 2024-08-13 | 8.998 | 420,536 | +2,111 | 0.01% | 3,784,166 |
| 2024-08-09 | 2024-08-07 | 9.093 | 418,425 | +5,490 | 0.01% | 3,804,803 |
| 2024-08-08 | 2024-08-06 | 8.809 | 412,935 | -10,558 | 0.01% | 3,637,542 |
| 2024-07-26 | 2024-07-24 | 9.283 | 423,493 | -1,055 | 0.01% | 3,931,114 |
| 2024-07-25 | 2024-07-23 | 9.377 | 424,548 | -5,279 | 0.01% | 3,981,121 |
| 2024-07-23 | 2024-07-19 | 9.283 | 429,827 | +4,223 | 0.01% | 3,989,910 |
| 2024-07-22 | 2024-07-18 | 9.567 | 425,604 | -4,223 | 0.01% | 4,071,650 |
| 2024-07-19 | 2024-07-17 | 9.377 | 429,827 | +4,223 | 0.01% | 4,030,624 |
| 2024-07-18 | 2024-07-16 | 9.567 | 425,604 | -5,490 | 0.01% | 4,071,650 |
| 2024-07-05 | 2024-07-03 | 9.756 | 431,094 | -21,115 | 0.01% | 4,205,838 |
| 2024-07-03 | 2024-06-28 | 9.567 | 452,209 | -1,055 | 0.01% | 4,326,173 |
| 2024-07-02 | 2024-06-27 | 9.472 | 453,264 | -5,279 | 0.01% | 4,293,333 |
| 2024-06-28 | 2024-06-26 | 9.377 | 458,543 | +5,490 | 0.01% | 4,299,903 |
| 2024-06-26 | 2024-06-24 | 9.283 | 453,053 | -5,701 | 0.01% | 4,205,508 |
| 2024-06-18 | 2024-06-14 | 9.756 | 458,754 | +3,167 | 0.01% | 4,475,695 |
| 2024-06-17 | 2024-06-13 | 9.661 | 455,587 | -5,279 | 0.01% | 4,401,643 |
| 2024-06-14 | 2024-06-12 | 9.472 | 460,866 | -10,557 | 0.01% | 4,365,340 |
| 2024-06-11 | 2024-06-06 | 8.998 | 471,423 | -5,279 | 0.01% | 4,242,069 |
| 2024-06-04 | 2024-05-31 | 8.714 | 476,702 | -2,111 | 0.01% | 4,154,112 |
| 2024-05-31 | 2024-05-29 | 8.809 | 478,813 | -5,279 | 0.01% | 4,217,861 |
| 2024-05-30 | 2024-05-28 | 8.904 | 484,092 | -2,111 | 0.01% | 4,310,217 |
| 2024-05-29 | 2024-05-27 | 8.998 | 486,203 | -7,180 | 0.01% | 4,375,066 |
| 2024-05-28 | 2024-05-24 | 8.714 | 493,383 | -2,111 | 0.01% | 4,299,474 |
| 2024-05-27 | 2024-05-23 | 8.809 | 495,494 | -4,223 | 0.01% | 4,364,804 |
| 2024-05-24 | 2024-05-22 | 8.799 | 499,717 | -10,557 | 0.01% | 4,396,797 |
| 2024-05-23 | 2024-05-21 | 8.708 | 510,274 | -22,578 | 0.01% | 4,443,398 |
| 2024-05-22 | 2024-05-20 | 8.799 | 532,852 | -4,410 | 0.01% | 4,688,338 |
| 2024-05-21 | 2024-05-17 | 8.799 | 537,262 | +11,025 | 0.01% | 4,727,140 |
| 2024-05-20 | 2024-05-16 | 8.889 | 526,237 | -9,922 | 0.01% | 4,677,869 |
| 2024-05-17 | 2024-05-14 | 8.980 | 536,159 | -16,537 | 0.01% | 4,814,702 |
| 2024-05-16 | 2024-05-13 | 8.799 | 552,696 | +12,127 | 0.01% | 4,862,937 |
| 2024-05-14 | 2024-05-10 | 8.889 | 540,569 | -2,425 | 0.01% | 4,805,270 |
| 2024-05-09 | 2024-05-07 | 8.617 | 542,994 | +13,229 | 0.01% | 4,679,067 |
| 2024-05-02 | 2024-04-29 | 8.345 | 529,765 | +13,229 | 0.01% | 4,420,910 |
| 2024-04-30 | 2024-04-26 | 8.436 | 516,536 | +60,856 | 0.01% | 4,357,367 |
| 2024-04-29 | 2024-04-25 | 8.345 | 455,680 | -3,308 | 0.01% | 3,802,668 |
| 2024-04-26 | 2024-04-24 | 8.164 | 458,988 | +3,308 | 0.01% | 3,747,006 |
| 2024-04-16 | 2024-04-12 | 8.254 | 455,680 | -662 | 0.01% | 3,761,334 |
| 2024-03-26 | 2024-03-22 | 8.345 | 456,342 | +11,025 | 0.01% | 3,808,192 |
| 2024-03-19 | 2024-03-15 | 8.526 | 445,317 | -9,922 | 0.01% | 3,796,975 |
| 2024-03-14 | 2024-03-12 | 8.617 | 455,239 | -3,308 | 0.01% | 3,922,868 |
| 2024-02-26 | 2024-02-22 | 9.071 | 458,547 | +1,103 | 0.01% | 4,159,340 |
| 2024-01-18 | 2024-01-16 | 7.166 | 457,444 | -662 | 0.01% | 3,277,975 |
| 2023-12-21 | 2023-12-19 | 7.438 | 458,106 | -3,307 | 0.01% | 3,407,379 |
| 2023-11-30 | 2023-11-28 | 7.347 | 461,413 | -2,205 | 0.01% | 3,390,123 |
| 2023-08-03 | 2023-08-01 | 7.982 | 463,618 | -3,307 | 0.01% | 3,700,697 |
| 2023-07-13 | 2023-07-11 | 7.892 | 466,925 | -3,308 | 0.01% | 3,684,741 |
| 2023-06-21 | 2023-06-19 | 8.073 | 470,233 | -6,173 | 0.01% | 3,796,153 |
| 2023-06-14 | 2023-06-12 | 8.164 | 476,406 | -2,205 | 0.01% | 3,889,200 |
| 2023-06-12 | 2023-06-08 | 8.164 | 478,611 | +5,071 | 0.01% | 3,907,201 |
| 2023-06-09 | 2023-06-07 | 8.073 | 473,540 | -6,394 | 0.01% | 3,822,850 |
| 2023-06-08 | 2023-06-06 | 8.164 | 479,934 | +6,394 | 0.01% | 3,918,002 |
| 2023-06-05 | 2023-06-01 | 7.892 | 473,540 | +1,102 | 0.01% | 3,736,943 |
| 2023-05-16 | 2023-05-12 | 8.466 | 472,438 | -18,557 | 0.01% | 3,999,676 |
| 2023-05-08 | 2023-05-04 | 8.641 | 490,995 | -1,145 | 0.01% | 4,242,487 |
| 2023-04-24 | 2023-04-20 | 8.553 | 492,140 | +1,145 | 0.01% | 4,209,427 |
| 2023-04-21 | 2023-04-19 | 8.728 | 490,995 | +2,521 | 0.01% | 4,285,340 |
| 2023-04-17 | 2023-04-13 | 8.466 | 488,474 | +2,292 | 0.01% | 4,135,437 |
| 2023-04-11 | 2023-04-04 | 8.379 | 486,182 | +1,145 | 0.01% | 4,073,600 |
| 2023-03-14 | 2023-03-10 | 8.117 | 485,037 | +4,583 | 0.01% | 3,937,006 |
| 2023-02-16 | 2023-02-14 | 7.681 | 480,454 | -9,166 | 0.01% | 3,690,139 |
| 2023-02-03 | 2023-02-01 | 8.291 | 489,620 | +6,187 | 0.01% | 4,059,673 |
| 2023-01-16 | 2023-01-12 | 7.593 | 483,433 | -5,728 | 0.01% | 3,670,826 |
| 2022-12-16 | 2022-12-14 | 8.117 | 489,161 | +3,666 | 0.01% | 3,970,480 |
| 2022-12-07 | 2022-12-05 | 7.331 | 485,495 | +2,292 | 0.01% | 3,559,363 |
| 2022-10-24 | 2022-10-20 | 7.070 | 483,203 | -45,831 | 0.01% | 3,416,040 |
| 2022-10-11 | 2022-10-07 | 7.593 | 529,034 | -11,457 | 0.01% | 4,017,086 |
| 2022-10-05 | 2022-09-30 | 7.331 | 540,491 | -6,646 | 0.01% | 3,962,562 |
| 2022-09-28 | 2022-09-26 | 7.768 | 547,137 | -24,748 | 0.01% | 4,250,053 |
| 2022-09-26 | 2022-09-22 | 7.942 | 571,885 | -11,457 | 0.01% | 4,542,117 |
| 2022-09-20 | 2022-09-16 | 8.379 | 583,342 | -2,292 | 0.01% | 4,887,680 |
| 2022-09-19 | 2022-09-15 | 8.466 | 585,634 | +24,748 | 0.01% | 4,957,997 |
| 2022-09-14 | 2022-09-09 | 8.379 | 560,886 | -24,519 | 0.01% | 4,699,526 |
| 2022-09-13 | 2022-09-08 | 8.466 | 585,405 | +17,874 | 0.01% | 4,956,059 |
| 2022-08-12 | 2022-08-10 | 8.728 | 567,531 | -687 | 0.01% | 4,953,337 |
| 2022-08-10 | 2022-08-08 | 8.815 | 568,218 | +11,457 | 0.01% | 5,008,926 |
| 2022-07-20 | 2022-07-18 | 8.815 | 556,761 | +688 | 0.01% | 4,907,931 |
| 2022-07-08 | 2022-07-06 | 8.815 | 556,073 | -2,292 | 0.01% | 4,901,866 |
| 2022-07-06 | 2022-07-04 | 8.815 | 558,365 | -3,437 | 0.01% | 4,922,070 |
| 2022-07-05 | 2022-06-30 | 8.815 | 561,802 | -3,438 | 0.01% | 4,952,368 |
| 2022-07-04 | 2022-06-29 | 8.553 | 565,240 | -17,186 | 0.01% | 4,834,674 |
| 2022-06-28 | 2022-06-24 | 8.291 | 582,426 | -6,645 | 0.01% | 4,829,171 |
| 2022-06-27 | 2022-06-23 | 8.291 | 589,071 | -2,292 | 0.01% | 4,884,268 |
| 2022-06-16 | 2022-06-14 | 8.291 | 591,363 | -2,291 | 0.01% | 4,903,272 |
| 2022-06-07 | 2022-06-02 | 8.204 | 593,654 | -2,292 | 0.01% | 4,870,455 |
| 2022-05-31 | 2022-05-27 | 8.030 | 595,946 | -3,437 | 0.01% | 4,785,232 |
| 2022-05-27 | 2022-05-25 | 8.030 | 599,383 | +917 | 0.01% | 4,812,830 |
| 2022-05-20 | 2022-05-18 | 7.768 | 598,466 | +6,645 | 0.01% | 4,648,767 |
| 2022-05-19 | 2022-05-17 | 7.681 | 591,821 | +6,645 | 0.01% | 4,545,496 |
| 2022-05-16 | 2022-05-12 | 7.498 | 585,176 | -21,097 | 0.01% | 4,387,358 |
| 2022-05-11 | 2022-05-06 | 7.413 | 606,273 | -6,647 | 0.01% | 4,494,460 |
| 2022-05-04 | 2022-04-29 | 7.750 | 612,920 | +6,647 | 0.01% | 4,750,269 |
| 2022-05-03 | 2022-04-28 | 7.582 | 606,273 | -1,187 | 0.01% | 4,596,606 |
| 2022-04-28 | 2022-04-26 | 7.329 | 607,460 | +3,562 | 0.01% | 4,452,086 |
| 2022-03-17 | 2022-03-15 | 6.402 | 603,898 | -1,188 | 0.01% | 3,866,373 |
| 2022-03-10 | 2022-03-08 | 7.076 | 605,086 | +1,188 | 0.01% | 4,281,766 |
| 2022-03-02 | 2022-02-28 | 7.666 | 603,898 | -6,648 | 0.01% | 4,629,473 |
| 2022-03-01 | 2022-02-25 | 7.666 | 610,546 | -26,590 | 0.01% | 4,680,437 |
| 2022-02-23 | 2022-02-21 | 8.087 | 637,136 | -317 | 0.01% | 5,152,642 |
| 2022-02-16 | 2022-02-14 | 8.171 | 637,453 | +5,935 | 0.01% | 5,208,906 |
| 2022-02-11 | 2022-02-09 | 8.171 | 631,518 | -1,187 | 0.01% | 5,160,408 |
| 2022-01-24 | 2022-01-20 | 8.003 | 632,705 | +7,834 | 0.01% | 5,063,508 |
| 2022-01-19 | 2022-01-17 | 7.582 | 624,871 | -5,935 | 0.01% | 4,737,612 |
| 2022-01-17 | 2022-01-13 | 7.666 | 630,806 | -15,432 | 0.01% | 4,835,750 |
| 2022-01-11 | 2022-01-07 | 7.750 | 646,238 | +32,526 | 0.01% | 5,008,491 |
| 2022-01-04 | 2021-12-31 | 7.245 | 613,712 | -5,935 | 0.01% | 4,446,207 |
| 2022-01-03 | 2021-12-29 | 7.161 | 619,647 | -23,742 | 0.01% | 4,437,004 |
| 2021-12-30 | 2021-12-28 | 7.161 | 643,389 | +1,187 | 0.01% | 4,607,010 |
| 2021-12-29 | 2021-12-24 | 7.161 | 642,202 | -11,870 | 0.01% | 4,598,510 |
| 2021-12-23 | 2021-12-21 | 7.413 | 654,072 | -5,936 | 0.01% | 4,848,806 |
| 2021-12-20 | 2021-12-16 | 7.582 | 660,008 | -11,870 | 0.01% | 5,004,011 |
| 2021-12-09 | 2021-12-07 | 7.834 | 671,878 | +5,935 | 0.01% | 5,263,807 |
| 2021-12-08 | 2021-12-06 | 7.666 | 665,943 | -3,561 | 0.01% | 5,105,109 |
| 2021-11-29 | 2021-11-25 | 8.508 | 669,504 | -2,374 | 0.01% | 5,696,409 |
| 2021-11-19 | 2021-11-17 | 8.593 | 671,878 | -2,374 | 0.01% | 5,773,208 |
| 2021-10-21 | 2021-10-19 | 8.845 | 674,252 | -1,187 | 0.01% | 5,964,007 |
| 2021-10-12 | 2021-10-08 | 8.593 | 675,439 | +2,374 | 0.01% | 5,803,806 |
| 2021-10-11 | 2021-10-07 | 8.508 | 673,065 | +1,187 | 0.01% | 5,726,707 |
| 2021-10-08 | 2021-10-06 | 8.508 | 671,878 | -5,935 | 0.01% | 5,716,608 |
| 2021-10-06 | 2021-10-04 | 8.508 | 677,813 | -2,375 | 0.01% | 5,767,105 |
| 2021-09-29 | 2021-09-27 | 8.593 | 680,188 | -5,935 | 0.01% | 5,844,613 |
| 2021-09-21 | 2021-09-17 | 8.761 | 686,123 | -11,871 | 0.01% | 6,011,210 |
| 2021-09-10 | 2021-09-08 | 9.014 | 697,994 | +11,871 | 0.01% | 6,291,614 |
| 2021-08-31 | 2021-08-27 | 8.593 | 686,123 | -5,935 | 0.01% | 5,895,610 |
| 2021-08-24 | 2021-08-20 | 8.508 | 692,058 | -8,784 | 0.01% | 5,888,307 |
| 2021-08-23 | 2021-08-19 | 8.677 | 700,842 | -5,936 | 0.01% | 6,081,125 |
| 2021-08-20 | 2021-08-18 | 8.761 | 706,778 | -51,043 | 0.01% | 6,192,171 |
| 2021-08-18 | 2021-08-16 | 8.761 | 757,821 | -1,188 | 0.01% | 6,639,365 |
| 2021-08-17 | 2021-08-13 | 8.761 | 759,009 | -1,899 | 0.01% | 6,649,774 |
| 2021-08-13 | 2021-08-11 | 8.930 | 760,908 | -3,561 | 0.01% | 6,794,611 |
| 2021-08-12 | 2021-08-10 | 8.845 | 764,469 | -9,497 | 0.01% | 6,762,009 |
| 2021-08-11 | 2021-08-09 | 9.014 | 773,966 | -2,374 | 0.01% | 6,976,414 |
| 2021-08-10 | 2021-08-06 | 9.182 | 776,340 | -1,424 | 0.01% | 7,128,613 |
| 2021-08-09 | 2021-08-05 | 9.182 | 777,764 | +4,036 | 0.01% | 7,141,689 |
| 2021-08-06 | 2021-08-04 | 9.267 | 773,728 | +33,475 | 0.01% | 7,169,809 |
| 2021-08-05 | 2021-08-03 | 9.098 | 740,253 | -11,871 | 0.01% | 6,734,890 |
| 2021-08-04 | 2021-08-02 | 9.014 | 752,124 | +26,116 | 0.01% | 6,779,534 |
| 2021-07-28 | 2021-07-26 | 8.761 | 726,008 | -5,223 | 0.01% | 6,360,648 |
| 2021-07-27 | 2021-07-23 | 8.845 | 731,231 | -4,749 | 0.01% | 6,468,007 |
| 2021-07-19 | 2021-07-15 | 8.930 | 735,980 | +8,785 | 0.01% | 6,572,014 |
| 2021-07-16 | 2021-07-14 | 8.930 | 727,195 | +7,122 | 0.01% | 6,493,567 |
| 2021-07-14 | 2021-07-12 | 8.930 | 720,073 | +3,561 | 0.01% | 6,429,971 |
| 2021-06-29 | 2021-06-25 | 9.098 | 716,512 | -475 | 0.01% | 6,518,892 |
| 2021-06-24 | 2021-06-22 | 9.098 | 716,987 | -4,748 | 0.01% | 6,523,214 |
| 2021-06-22 | 2021-06-18 | 9.014 | 721,735 | +2,137 | 0.01% | 6,505,612 |
| 2021-06-07 | 2021-06-03 | 9.182 | 719,598 | +2,374 | 0.01% | 6,607,589 |
| 2021-05-27 | 2021-05-25 | 8.930 | 717,224 | +3,561 | 0.01% | 6,404,530 |
| 2021-05-18 | 2021-05-14 | 8.956 | 713,663 | +3,561 | 0.01% | 6,391,429 |
| 2021-05-17 | 2021-05-13 | 8.956 | 710,102 | -11,875 | 0.01% | 6,359,537 |
| 2021-05-11 | 2021-05-07 | 9.120 | 721,977 | -1,217 | 0.01% | 6,584,528 |
| 2021-05-10 | 2021-05-06 | 9.038 | 723,194 | -2,435 | 0.01% | 6,536,207 |
| 2021-05-06 | 2021-05-04 | 9.120 | 725,629 | +1,218 | 0.01% | 6,617,835 |
| 2021-05-05 | 2021-05-03 | 9.120 | 724,411 | -3,895 | 0.01% | 6,606,726 |
| 2021-04-30 | 2021-04-28 | 9.202 | 728,306 | +2,434 | 0.01% | 6,702,089 |
| 2021-04-29 | 2021-04-27 | 9.202 | 725,872 | +3,895 | 0.01% | 6,679,691 |
| 2021-04-27 | 2021-04-23 | 9.284 | 721,977 | +2,677 | 0.01% | 6,703,168 |
| 2021-04-21 | 2021-04-19 | 9.695 | 719,300 | +487 | 0.01% | 6,973,814 |
| 2021-04-15 | 2021-04-13 | 9.284 | 718,813 | -6,085 | 0.01% | 6,673,792 |
| 2021-04-13 | 2021-04-09 | 9.367 | 724,898 | -1,704 | 0.01% | 6,789,848 |
| 2021-04-09 | 2021-04-07 | 9.367 | 726,602 | +1,704 | 0.01% | 6,805,809 |
| 2021-04-01 | 2021-03-30 | 9.695 | 724,898 | -4,869 | 0.01% | 7,028,088 |
| 2021-03-29 | 2021-03-25 | 9.284 | 729,767 | -7,302 | 0.01% | 6,775,494 |
| 2021-03-26 | 2021-03-24 | 9.367 | 737,069 | -1,217 | 0.01% | 6,903,849 |
| 2021-03-24 | 2021-03-22 | 9.367 | 738,286 | +4,868 | 0.01% | 6,915,248 |
| 2021-03-18 | 2021-03-16 | 9.777 | 733,418 | -1,217 | 0.01% | 7,170,952 |
| 2021-03-16 | 2021-03-12 | 9.613 | 734,635 | +1,217 | 0.01% | 7,062,131 |
| 2021-03-15 | 2021-03-11 | 9.695 | 733,418 | -2,191 | 0.01% | 7,110,692 |
| 2021-03-12 | 2021-03-10 | 9.777 | 735,609 | -40,163 | 0.01% | 7,192,374 |
| 2021-03-11 | 2021-03-09 | 10.106 | 775,772 | +1,217 | 0.01% | 7,840,026 |
| 2021-03-10 | 2021-03-08 | 10.106 | 774,555 | +31,400 | 0.01% | 7,827,727 |
| 2021-03-09 | 2021-03-05 | 10.106 | 743,155 | -4,868 | 0.01% | 7,510,396 |
| 2021-03-08 | 2021-03-04 | 9.613 | 748,023 | +2,434 | 0.01% | 7,190,831 |
| 2021-03-05 | 2021-03-03 | 9.695 | 745,589 | +83,979 | 0.01% | 7,228,693 |
| 2021-03-04 | 2021-03-02 | 9.449 | 661,610 | +4,869 | 0.01% | 6,251,413 |
| 2021-03-02 | 2021-02-26 | 9.531 | 656,741 | +4,625 | 0.01% | 6,259,367 |
| 2021-02-26 | 2021-02-24 | 9.613 | 652,116 | +3,894 | 0.01% | 6,268,866 |
| 2021-02-25 | 2021-02-23 | 9.942 | 648,222 | +1,217 | 0.01% | 6,444,473 |
| 2021-02-23 | 2021-02-19 | 10.106 | 647,005 | -12,171 | 0.01% | 6,538,694 |
| 2021-02-22 | 2021-02-18 | 9.695 | 659,176 | -3,651 | 0.01% | 6,390,895 |
| 2021-02-19 | 2021-02-17 | 9.695 | 662,827 | -4,381 | 0.01% | 6,426,293 |
| 2021-02-18 | 2021-02-16 | 9.449 | 667,208 | -3,652 | 0.01% | 6,304,307 |
| 2021-02-17 | 2021-02-11 | 9.202 | 670,860 | -1,460 | 0.01% | 6,173,454 |
| 2021-02-16 | 2021-02-09 | 9.038 | 672,320 | +7,546 | 0.01% | 6,076,409 |
| 2021-02-10 | 2021-02-08 | 9.120 | 664,774 | +3,164 | 0.01% | 6,062,829 |
| 2021-02-09 | 2021-02-05 | 9.202 | 661,610 | +974 | 0.01% | 6,088,333 |
| 2021-02-08 | 2021-02-04 | 9.284 | 660,636 | +6,085 | 0.01% | 6,133,650 |
| 2021-02-04 | 2021-02-02 | 9.367 | 654,551 | -1,947 | 0.01% | 6,130,934 |
| 2021-02-03 | 2021-02-01 | 9.284 | 656,498 | -1,460 | 0.01% | 6,095,231 |
| 2021-02-02 | 2021-01-29 | 9.202 | 657,958 | +2,434 | 0.01% | 6,054,726 |
| 2021-01-29 | 2021-01-27 | 9.613 | 655,524 | -44,789 | 0.01% | 6,301,628 |
| 2021-01-28 | 2021-01-26 | 9.284 | 700,313 | +8,520 | 0.01% | 6,502,029 |
| 2021-01-27 | 2021-01-25 | 9.531 | 691,793 | +2,921 | 0.01% | 6,593,446 |
| 2021-01-26 | 2021-01-22 | 9.777 | 688,872 | -2,678 | 0.01% | 6,735,406 |
| 2021-01-25 | 2021-01-21 | 10.106 | 691,550 | +19,473 | 0.01% | 6,988,870 |
| 2021-01-22 | 2021-01-20 | 10.270 | 672,077 | -1,704 | 0.01% | 6,902,515 |
| 2021-01-21 | 2021-01-19 | 10.599 | 673,781 | +1,218 | 0.01% | 7,141,456 |
| 2021-01-20 | 2021-01-18 | 9.777 | 672,563 | -1,218 | 0.01% | 6,575,946 |
| 2021-01-19 | 2021-01-15 | 9.202 | 673,781 | +8,520 | 0.01% | 6,200,334 |
| 2021-01-18 | 2021-01-14 | 9.202 | 665,261 | -9,737 | 0.01% | 6,121,930 |
| 2021-01-15 | 2021-01-13 | 9.202 | 674,998 | +9,737 | 0.01% | 6,211,533 |
| 2021-01-14 | 2021-01-12 | 9.202 | 665,261 | -12,901 | 0.01% | 6,121,930 |
| 2021-01-13 | 2021-01-11 | 9.038 | 678,162 | +26,046 | 0.01% | 6,129,209 |
| 2021-01-12 | 2021-01-08 | 8.709 | 652,116 | +3,651 | 0.01% | 5,679,486 |
| 2021-01-11 | 2021-01-07 | 9.038 | 648,465 | -6,086 | 0.01% | 5,860,808 |
| 2021-01-08 | 2021-01-06 | 9.202 | 654,551 | +45,033 | 0.01% | 6,023,374 |
| 2021-01-07 | 2021-01-05 | 9.531 | 609,518 | +10,953 | 0.01% | 5,809,287 |
| 2021-01-06 | 2021-01-04 | 9.038 | 598,565 | -43,772 | 0.01% | 5,409,814 |
| 2020-12-30 | 2020-12-28 | 9.531 | 642,337 | +487 | 0.01% | 6,122,083 |
| 2020-12-29 | 2020-12-24 | 9.531 | 641,850 | -49,414 | 0.01% | 6,117,442 |
| 2020-12-28 | 2020-12-22 | 9.449 | 691,264 | -1,217 | 0.01% | 6,531,607 |
| 2020-12-23 | 2020-12-21 | 9.531 | 692,481 | +1,217 | 0.01% | 6,600,003 |
| 2020-12-22 | 2020-12-18 | 9.860 | 691,264 | +4,869 | 0.01% | 6,815,590 |
| 2020-12-18 | 2020-12-16 | 9.695 | 686,395 | -7,303 | 0.01% | 6,654,791 |
| 2020-12-17 | 2020-12-15 | 9.449 | 693,698 | -4,868 | 0.01% | 6,554,606 |
| 2020-12-16 | 2020-12-14 | 9.613 | 698,566 | +10,954 | 0.01% | 6,715,396 |
| 2020-12-15 | 2020-12-11 | 9.613 | 687,612 | -2,434 | 0.01% | 6,610,094 |
| 2020-12-14 | 2020-12-10 | 9.613 | 690,046 | +2,434 | 0.01% | 6,633,492 |
| 2020-12-11 | 2020-12-09 | 9.531 | 687,612 | +7,302 | 0.01% | 6,553,597 |
| 2020-12-10 | 2020-12-08 | 9.860 | 680,310 | +1,217 | 0.01% | 6,707,588 |
| 2020-12-03 | 2020-12-01 | 10.106 | 679,093 | +1,618 | 0.01% | 6,862,979 |
| 2020-12-02 | 2020-11-30 | 10.024 | 677,475 | +1,704 | 0.01% | 6,790,964 |
| 2020-11-27 | 2020-11-25 | 10.024 | 675,771 | -3,164 | 0.01% | 6,773,883 |
| 2020-11-24 | 2020-11-20 | 10.024 | 678,935 | +9,250 | 0.01% | 6,805,598 |
| 2020-11-23 | 2020-11-19 | 10.188 | 669,685 | -1,217 | 0.01% | 6,822,924 |
| 2020-11-20 | 2020-11-18 | 10.270 | 670,902 | +1,704 | 0.01% | 6,890,447 |
| 2020-11-19 | 2020-11-17 | 10.188 | 669,198 | +18,256 | 0.01% | 6,817,963 |
| 2020-11-17 | 2020-11-13 | 10.681 | 650,942 | +1,217 | 0.01% | 6,952,867 |
| 2020-11-16 | 2020-11-12 | 11.092 | 649,725 | -730 | 0.01% | 7,206,786 |
| 2020-11-13 | 2020-11-11 | 11.092 | 650,455 | +42,598 | 0.01% | 7,214,883 |
| 2020-11-12 | 2020-11-10 | 10.928 | 607,857 | +2,434 | 0.01% | 6,642,497 |
| 2020-11-11 | 2020-11-09 | 11.339 | 605,423 | -38,947 | 0.01% | 6,864,617 |
| 2020-11-10 | 2020-11-06 | 11.092 | 644,370 | +34,079 | 0.01% | 7,147,388 |
| 2020-11-05 | 2020-11-03 | 10.599 | 610,291 | -8,520 | 0.01% | 6,468,521 |
| 2020-11-04 | 2020-11-02 | 10.024 | 618,811 | +3,079 | 0.01% | 6,202,920 |
| 2020-11-03 | 2020-10-30 | 9.942 | 615,732 | -1,217 | 0.01% | 6,121,465 |
| 2020-10-30 | 2020-10-28 | 10.270 | 616,949 | +31,644 | 0.01% | 6,336,327 |
| 2020-10-28 | 2020-10-23 | 10.599 | 585,305 | +25,559 | 0.01% | 6,203,692 |
| 2020-10-22 | 2020-10-20 | 11.010 | 559,746 | +4,868 | 0.01% | 6,162,743 |
| 2020-10-21 | 2020-10-19 | 11.421 | 554,878 | -243 | 0.01% | 6,337,101 |
| 2020-10-20 | 2020-10-16 | 11.174 | 555,121 | -2,435 | 0.01% | 6,203,044 |
| 2020-10-16 | 2020-10-14 | 11.174 | 557,556 | +731 | 0.01% | 6,230,253 |
| 2020-10-15 | 2020-10-12 | 11.421 | 556,825 | -3,652 | 0.01% | 6,359,337 |
| 2020-10-14 | 2020-10-09 | 11.092 | 560,477 | +3,652 | 0.01% | 6,216,842 |
| 2020-10-08 | 2020-10-06 | 10.928 | 556,825 | -6,086 | 0.01% | 6,084,833 |
| 2020-10-07 | 2020-10-05 | 11.010 | 562,911 | +1,940 | 0.01% | 6,197,590 |
| 2020-09-29 | 2020-09-25 | 10.763 | 560,971 | +2,434 | 0.01% | 6,037,957 |
| 2020-09-28 | 2020-09-24 | 11.010 | 558,537 | +2,434 | 0.01% | 6,149,433 |
| 2020-09-25 | 2020-09-23 | 11.421 | 556,103 | -12,171 | 0.01% | 6,351,091 |
| 2020-09-22 | 2020-09-18 | 11.749 | 568,274 | -1,704 | 0.01% | 6,676,858 |
| 2020-09-21 | 2020-09-17 | 11.749 | 569,978 | +2,191 | 0.01% | 6,696,879 |
| 2020-09-16 | 2020-09-14 | 12.078 | 567,787 | -55,986 | 0.01% | 6,857,741 |
| 2020-09-15 | 2020-09-11 | 12.242 | 623,773 | -7,303 | 0.01% | 7,636,443 |
| 2020-09-14 | 2020-09-10 | 12.242 | 631,076 | +487 | 0.01% | 7,725,849 |
| 2020-09-11 | 2020-09-09 | 12.325 | 630,589 | +2,434 | 0.01% | 7,771,699 |
| 2020-09-09 | 2020-09-07 | 12.242 | 628,155 | +20,204 | 0.01% | 7,690,089 |
| 2020-09-08 | 2020-09-04 | 12.160 | 607,951 | +7,303 | 0.01% | 7,392,794 |
| 2020-09-04 | 2020-09-02 | 12.078 | 600,648 | -2,922 | 0.01% | 7,254,637 |
| 2020-09-03 | 2020-09-01 | 12.160 | 603,570 | +4,362 | 0.01% | 7,339,520 |
| 2020-09-02 | 2020-08-31 | 12.160 | 599,208 | +8,520 | 0.01% | 7,286,477 |
| 2020-09-01 | 2020-08-28 | 12.160 | 590,688 | +7,059 | 0.01% | 7,182,873 |
| 2020-08-31 | 2020-08-27 | 12.242 | 583,629 | +48,440 | 0.01% | 7,144,987 |
| 2020-08-28 | 2020-08-26 | 11.996 | 535,189 | +6,572 | 0.01% | 6,420,049 |
| 2020-08-26 | 2020-08-24 | 12.160 | 528,617 | -48,683 | 0.01% | 6,428,078 |
| 2020-08-25 | 2020-08-21 | 11.914 | 577,300 | -1,217 | 0.01% | 6,877,773 |
| 2020-08-24 | 2020-08-20 | 11.749 | 578,517 | +2,434 | 0.01% | 6,797,206 |
| 2020-08-21 | 2020-08-19 | 11.832 | 576,083 | +7,302 | 0.01% | 6,815,941 |
| 2020-08-20 | 2020-08-18 | 11.832 | 568,781 | +8,520 | 0.01% | 6,729,548 |
| 2020-08-19 | 2020-08-17 | 12.078 | 560,261 | -3,651 | 0.01% | 6,766,842 |
| 2020-08-18 | 2020-08-14 | 11.914 | 563,912 | -6,573 | 0.01% | 6,718,273 |
| 2020-08-17 | 2020-08-13 | 11.585 | 570,485 | -3,651 | 0.01% | 6,609,090 |
| 2020-08-14 | 2020-08-12 | 11.749 | 574,136 | -31,157 | 0.01% | 6,745,732 |
| 2020-08-13 | 2020-08-11 | 11.996 | 605,293 | -487 | 0.01% | 7,261,006 |
| 2020-08-12 | 2020-08-10 | 12.407 | 605,780 | +730 | 0.01% | 7,515,713 |
| 2020-08-11 | 2020-08-07 | 12.489 | 605,050 | +49,170 | 0.01% | 7,556,369 |
| 2020-08-10 | 2020-08-06 | 12.325 | 555,880 | -243 | 0.01% | 6,850,947 |
| 2020-08-07 | 2020-08-05 | 11.585 | 556,123 | +1,704 | 0.01% | 6,442,705 |
| 2020-08-06 | 2020-08-04 | 11.667 | 554,419 | -3,651 | 0.01% | 6,468,517 |
| 2020-08-05 | 2020-08-03 | 11.503 | 558,070 | +2,278 | 0.01% | 6,419,408 |
| 2020-08-04 | 2020-07-31 | 11.585 | 555,792 | -3,408 | 0.01% | 6,438,871 |
| 2020-08-03 | 2020-07-30 | 11.667 | 559,200 | -1,947 | 0.01% | 6,524,298 |
| 2020-07-31 | 2020-07-29 | 11.585 | 561,147 | -1,461 | 0.01% | 6,500,908 |
| 2020-07-29 | 2020-07-27 | 11.503 | 562,608 | +26,187 | 0.01% | 6,471,608 |
| 2020-07-28 | 2020-07-24 | 11.667 | 536,421 | +5,598 | 0.01% | 6,258,531 |
| 2020-07-27 | 2020-07-23 | 11.832 | 530,823 | -2,677 | 0.01% | 6,280,446 |
| 2020-07-24 | 2020-07-22 | 11.832 | 533,500 | -23,855 | 0.01% | 6,312,119 |
| 2020-07-23 | 2020-07-21 | 11.996 | 557,355 | -4,869 | 0.01% | 6,685,949 |
| 2020-07-22 | 2020-07-20 | 11.585 | 562,224 | +4,625 | 0.01% | 6,513,386 |
| 2020-07-21 | 2020-07-17 | 11.667 | 557,599 | +1,461 | 0.01% | 6,505,619 |
| 2020-07-20 | 2020-07-16 | 11.832 | 556,138 | -35,783 | 0.01% | 6,579,962 |
| 2020-07-17 | 2020-07-15 | 12.078 | 591,921 | -29,210 | 0.01% | 7,149,232 |
| 2020-07-16 | 2020-07-14 | 12.325 | 621,131 | -11,684 | 0.01% | 7,655,133 |
| 2020-07-15 | 2020-07-13 | 12.653 | 632,815 | -8,032 | 0.01% | 8,007,110 |
| 2020-07-14 | 2020-07-10 | 12.817 | 640,847 | +14,848 | 0.01% | 8,214,048 |
| 2020-07-13 | 2020-07-09 | 13.310 | 625,999 | +64,019 | 0.01% | 8,332,339 |
| 2020-07-10 | 2020-07-08 | 13.064 | 561,980 | +32,618 | 0.01% | 7,341,694 |
| 2020-07-09 | 2020-07-07 | 12.735 | 529,362 | -60,611 | 0.01% | 6,741,596 |
| 2020-07-08 | 2020-07-06 | 13.310 | 589,973 | -1,948 | 0.01% | 7,852,816 |
| 2020-07-07 | 2020-07-03 | 12.817 | 591,921 | +55,013 | 0.01% | 7,586,940 |
| 2020-07-06 | 2020-07-02 | 11.996 | 536,908 | +44,364 | 0.01% | 6,440,670 |
| 2020-07-03 | 2020-06-30 | 11.256 | 492,544 | +730 | 0.01% | 5,544,264 |
| 2020-07-02 | 2020-06-29 | 11.503 | 491,814 | +2,191 | 0.01% | 5,657,274 |
| 2020-06-30 | 2020-06-26 | 11.832 | 489,623 | +3,652 | 0.01% | 5,792,988 |
| 2020-06-29 | 2020-06-24 | 11.996 | 485,971 | +29,210 | 0.01% | 5,829,637 |
| 2020-06-24 | 2020-06-22 | 12.160 | 456,761 | -2,435 | 0.01% | 5,554,296 |
| 2020-06-23 | 2020-06-19 | 12.407 | 459,196 | -24,585 | 0.01% | 5,697,093 |
| 2020-06-22 | 2020-06-18 | 12.489 | 483,781 | -4,868 | 0.01% | 6,041,860 |
| 2020-06-18 | 2020-06-16 | 12.407 | 488,649 | +22,151 | 0.01% | 6,062,507 |
| 2020-06-17 | 2020-06-15 | 12.078 | 466,498 | +3,408 | 0.01% | 5,634,371 |
| 2020-06-16 | 2020-06-12 | 12.242 | 463,090 | -3,652 | 0.01% | 5,669,307 |
| 2020-06-15 | 2020-06-11 | 12.407 | 466,742 | +1,218 | 0.01% | 5,790,714 |
| 2020-06-12 | 2020-06-10 | 12.653 | 465,524 | +6,085 | 0.01% | 5,890,350 |
| 2020-06-11 | 2020-06-09 | 12.653 | 459,439 | +487 | 0.01% | 5,813,355 |
| 2020-06-10 | 2020-06-08 | 12.735 | 458,952 | +26,776 | 0.01% | 5,844,902 |
| 2020-06-04 | 2020-06-02 | 12.982 | 432,176 | +2,434 | 0.01% | 5,610,428 |
| 2020-06-03 | 2020-06-01 | 13.064 | 429,742 | -846 | 0.01% | 5,614,140 |
| 2020-06-01 | 2020-05-28 | 12.571 | 430,588 | +2,434 | 0.01% | 5,412,920 |
| 2020-05-29 | 2020-05-27 | 12.735 | 428,154 | -25,072 | 0.01% | 5,452,680 |
| 2020-05-28 | 2020-05-26 | 12.735 | 453,226 | -2,434 | 0.01% | 5,771,980 |
| 2020-05-27 | 2020-05-25 | 12.523 | 455,660 | -3,651 | 0.01% | 5,706,034 |
| 2020-05-26 | 2020-05-22 | 12.279 | 459,311 | +32,841 | 0.01% | 5,639,707 |
| 2020-05-25 | 2020-05-21 | 13.092 | 426,470 | +3,690 | 0.01% | 5,583,250 |
| 2020-05-21 | 2020-05-19 | 13.092 | 422,780 | +8,362 | 0.01% | 5,534,942 |
| 2020-05-20 | 2020-05-18 | 13.173 | 414,418 | +6,149 | 0.01% | 5,459,167 |
| 2020-05-19 | 2020-05-15 | 13.417 | 408,269 | +8,609 | 0.01% | 5,477,761 |
| 2020-05-18 | 2020-05-14 | 13.580 | 399,660 | -22,136 | 0.01% | 5,427,251 |
| 2020-05-15 | 2020-05-13 | 13.742 | 421,796 | -58,784 | 0.01% | 5,796,448 |
| 2020-05-14 | 2020-05-12 | 13.742 | 480,580 | -20,414 | 0.01% | 6,604,275 |
| 2020-05-13 | 2020-05-11 | 13.905 | 500,994 | +47,961 | 0.01% | 6,966,287 |
| 2020-05-12 | 2020-05-08 | 13.824 | 453,033 | -3,689 | 0.01% | 6,262,554 |
| 2020-05-11 | 2020-05-07 | 13.905 | 456,722 | +48,453 | 0.01% | 6,350,688 |
| 2020-05-06 | 2020-05-04 | 13.580 | 408,269 | +1,510 | 0.01% | 5,544,158 |
| 2020-04-29 | 2020-04-27 | 13.824 | 406,759 | +2,460 | 0.01% | 5,622,880 |
| 2020-04-28 | 2020-04-24 | 13.905 | 404,299 | -7,133 | 0.01% | 5,621,750 |
| 2020-04-27 | 2020-04-23 | 14.149 | 411,432 | -4,427 | 0.01% | 5,821,301 |
| 2020-04-24 | 2020-04-22 | 13.986 | 415,859 | -246 | 0.01% | 5,816,307 |
| 2020-04-23 | 2020-04-21 | 13.905 | 416,105 | +22,136 | 0.01% | 5,785,912 |
| 2020-04-22 | 2020-04-20 | 14.312 | 393,969 | -8,608 | 0.01% | 5,638,291 |
| 2020-04-20 | 2020-04-16 | 13.742 | 402,577 | -8,609 | 0.01% | 5,532,334 |
| 2020-04-16 | 2020-04-14 | 13.905 | 411,186 | -24,595 | 0.01% | 5,717,513 |
| 2020-04-15 | 2020-04-09 | 13.905 | 435,781 | -3,690 | 0.01% | 6,059,505 |
| 2020-04-14 | 2020-04-08 | 14.068 | 439,471 | +17,217 | 0.01% | 6,182,286 |
| 2020-04-09 | 2020-04-07 | 14.474 | 422,254 | +18,447 | 0.01% | 6,111,763 |
| 2020-04-08 | 2020-04-06 | 13.905 | 403,807 | -43,288 | 0.01% | 5,614,909 |
| 2020-04-07 | 2020-04-03 | 13.742 | 447,095 | +6,148 | 0.01% | 6,144,114 |
| 2020-04-03 | 2020-04-01 | 13.824 | 440,947 | -3,452 | 0.01% | 6,095,482 |
| 2020-04-02 | 2020-03-31 | 14.149 | 444,399 | -35,664 | 0.01% | 6,287,747 |
| 2020-04-01 | 2020-03-30 | 13.417 | 480,063 | -1,229 | 0.01% | 6,441,024 |
| 2020-03-30 | 2020-03-26 | 13.417 | 481,292 | +11,068 | 0.01% | 6,457,514 |
| 2020-03-26 | 2020-03-24 | 13.498 | 470,224 | -3,690 | 0.01% | 6,347,250 |
| 2020-03-25 | 2020-03-23 | 12.848 | 473,914 | +2,460 | 0.01% | 6,088,767 |
| 2020-03-24 | 2020-03-20 | 13.661 | 471,454 | -7,379 | 0.01% | 6,440,526 |
| 2020-03-23 | 2020-03-19 | 12.197 | 478,833 | -49,437 | 0.01% | 5,840,474 |
| 2020-03-20 | 2020-03-18 | 13.661 | 528,270 | +1,230 | 0.01% | 7,216,689 |
| 2020-03-19 | 2020-03-17 | 13.661 | 527,040 | -56,078 | 0.01% | 7,199,886 |
| 2020-03-18 | 2020-03-16 | 14.068 | 583,118 | -7,379 | 0.01% | 8,203,049 |
| 2020-03-17 | 2020-03-13 | 14.637 | 590,497 | -2,459 | 0.01% | 8,642,969 |
| 2020-03-16 | 2020-03-12 | 14.799 | 592,956 | -54,111 | 0.01% | 8,775,394 |
| 2020-03-12 | 2020-03-10 | 15.450 | 647,067 | -7,870 | 0.01% | 9,997,136 |
| 2020-03-11 | 2020-03-09 | 15.206 | 654,937 | +6,149 | 0.01% | 9,958,958 |
| 2020-03-10 | 2020-03-06 | 15.531 | 648,788 | +9,838 | 0.01% | 10,076,482 |
| 2020-03-09 | 2020-03-05 | 16.019 | 638,950 | +2,460 | 0.01% | 10,235,424 |
| 2020-03-04 | 2020-03-02 | 16.100 | 636,490 | +37,587 | 0.01% | 10,247,774 |
| 2020-03-03 | 2020-02-28 | 15.369 | 598,903 | +93,710 | 0.01% | 9,204,306 |
| 2020-02-28 | 2020-02-26 | 16.019 | 505,193 | -984 | 0.01% | 8,092,753 |
| 2020-02-27 | 2020-02-25 | 16.019 | 506,177 | -3,936 | 0.01% | 8,108,516 |
| 2020-02-26 | 2020-02-24 | 15.938 | 510,113 | -29,268 | 0.01% | 8,130,087 |
| 2020-02-25 | 2020-02-21 | 14.962 | 539,381 | -2,460 | 0.01% | 8,070,236 |
| 2020-02-21 | 2020-02-19 | 14.799 | 541,841 | +3,198 | 0.01% | 8,018,922 |
| 2020-02-17 | 2020-02-13 | 14.962 | 538,643 | +64,194 | 0.01% | 8,059,194 |
| 2020-02-14 | 2020-02-12 | 15.206 | 474,449 | +6,149 | 0.01% | 7,214,461 |
| 2020-02-13 | 2020-02-11 | 14.637 | 468,300 | +12,298 | 0.01% | 6,854,399 |
| 2020-02-11 | 2020-02-07 | 14.718 | 456,002 | +51,896 | 0.01% | 6,711,476 |
| 2020-02-10 | 2020-02-06 | 14.718 | 404,106 | +18,201 | 0.01% | 5,947,667 |
| 2020-02-07 | 2020-02-05 | 14.555 | 385,905 | -6,641 | 0.01% | 5,617,023 |
| 2020-02-03 | 2020-01-30 | 13.417 | 392,546 | -14,757 | 0.01% | 5,266,805 |
| 2020-01-31 | 2020-01-29 | 13.742 | 407,303 | -126,913 | 0.01% | 5,597,280 |
| 2020-01-30 | 2020-01-24 | 14.230 | 534,216 | -1,968 | 0.01% | 7,601,997 |
| 2020-01-29 | 2020-01-22 | 14.637 | 536,184 | -6,149 | 0.01% | 7,848,002 |
| 2020-01-23 | 2020-01-21 | 14.230 | 542,333 | -2,459 | 0.01% | 7,717,503 |
| 2020-01-22 | 2020-01-20 | 14.799 | 544,792 | -11,314 | 0.01% | 8,062,595 |
| 2020-01-21 | 2020-01-17 | 14.637 | 556,106 | +22,382 | 0.01% | 8,139,596 |
| 2020-01-20 | 2020-01-16 | 14.555 | 533,724 | -24,350 | 0.01% | 7,768,596 |
| 2020-01-17 | 2020-01-15 | 14.555 | 558,074 | +66,900 | 0.01% | 8,123,021 |
| 2020-01-15 | 2020-01-13 | 14.393 | 491,174 | +4,181 | 0.01% | 7,069,381 |
| 2020-01-14 | 2020-01-10 | 14.149 | 486,993 | +46,486 | 0.01% | 6,890,404 |
| 2020-01-13 | 2020-01-09 | 13.824 | 440,507 | +19,185 | 0.01% | 6,089,400 |
| 2020-01-10 | 2020-01-08 | 13.498 | 421,322 | +7,378 | 0.01% | 5,687,154 |
| 2020-01-08 | 2020-01-06 | 13.661 | 413,944 | -72,311 | 0.01% | 5,654,883 |
| 2020-01-06 | 2020-01-02 | 13.986 | 486,255 | -1,476 | 0.01% | 6,800,883 |
| 2020-01-02 | 2019-12-27 | 13.905 | 487,731 | +492 | 0.01% | 6,781,866 |
| 2019-12-27 | 2019-12-20 | 13.742 | 487,239 | +8,609 | 0.01% | 6,695,785 |
| 2019-12-23 | 2019-12-19 | 14.068 | 478,630 | +1,230 | 0.01% | 6,733,157 |
| 2019-12-20 | 2019-12-18 | 14.230 | 477,400 | +58,783 | 0.01% | 6,793,494 |
| 2019-12-19 | 2019-12-17 | 14.068 | 418,617 | -8,608 | 0.01% | 5,888,921 |
| 2019-12-18 | 2019-12-16 | 13.417 | 427,225 | +2,459 | 0.01% | 5,732,095 |
| 2019-12-16 | 2019-12-12 | 13.417 | 424,766 | +3,935 | 0.01% | 5,699,102 |
| 2019-12-11 | 2019-12-09 | 12.929 | 420,831 | -1,229 | 0.01% | 5,440,986 |
| 2019-12-10 | 2019-12-06 | 12.929 | 422,060 | +6,149 | 0.01% | 5,456,876 |
| 2019-12-09 | 2019-12-05 | 12.848 | 415,911 | -1,230 | 0.01% | 5,343,554 |
| 2019-12-06 | 2019-12-04 | 12.685 | 417,141 | -8,609 | 0.01% | 5,291,517 |
| 2019-12-03 | 2019-11-29 | 13.010 | 425,750 | +12,298 | 0.01% | 5,539,204 |
| 2019-11-29 | 2019-11-27 | 13.173 | 413,452 | +2,460 | 0.01% | 5,446,442 |
| 2019-11-28 | 2019-11-26 | 13.336 | 410,992 | -6,149 | 0.01% | 5,480,876 |
| 2019-11-26 | 2019-11-22 | 13.417 | 417,141 | -7,379 | 0.01% | 5,596,797 |
| 2019-11-22 | 2019-11-20 | 13.254 | 424,520 | +9,838 | 0.01% | 5,626,761 |
| 2019-11-21 | 2019-11-19 | 13.498 | 414,682 | -14,757 | 0.01% | 5,597,525 |
| 2019-11-20 | 2019-11-18 | 13.254 | 429,439 | +6,149 | 0.01% | 5,691,960 |
| 2019-11-19 | 2019-11-15 | 13.092 | 423,290 | -12,298 | 0.01% | 5,541,619 |
| 2019-11-18 | 2019-11-14 | 12.848 | 435,588 | +7,379 | 0.01% | 5,596,361 |
| 2019-11-15 | 2019-11-13 | 13.092 | 428,209 | +492 | 0.01% | 5,606,017 |
| 2019-11-14 | 2019-11-12 | 13.336 | 427,717 | +2,459 | 0.01% | 5,703,916 |
| 2019-11-13 | 2019-11-11 | 13.417 | 425,258 | +4,919 | 0.01% | 5,705,703 |
| 2019-11-12 | 2019-11-08 | 13.742 | 420,339 | +1,230 | 0.01% | 5,776,425 |
| 2019-11-07 | 2019-11-05 | 14.149 | 419,109 | +7,625 | 0.01% | 5,929,922 |
| 2019-11-06 | 2019-11-04 | 14.312 | 411,484 | +8,608 | 0.01% | 5,888,957 |
| 2019-11-05 | 2019-11-01 | 14.474 | 402,876 | +2,460 | 0.01% | 5,831,283 |
| 2019-10-31 | 2019-10-29 | 13.824 | 400,416 | -14,758 | 0.01% | 5,535,197 |
| 2019-10-30 | 2019-10-28 | 13.498 | 415,174 | -737 | 0.01% | 5,604,166 |
| 2019-10-29 | 2019-10-25 | 13.417 | 415,911 | -3,690 | 0.01% | 5,580,294 |
| 2019-10-28 | 2019-10-24 | 13.580 | 419,601 | +4,919 | 0.01% | 5,698,043 |
| 2019-10-24 | 2019-10-22 | 13.742 | 414,682 | +2,460 | 0.01% | 5,698,685 |
| 2019-10-23 | 2019-10-21 | 13.824 | 412,222 | +2,459 | 0.01% | 5,698,399 |
| 2019-10-22 | 2019-10-18 | 13.986 | 409,763 | +7,133 | 0.01% | 5,731,047 |
| 2019-10-17 | 2019-10-15 | 13.824 | 402,630 | -37,385 | 0.01% | 5,565,803 |
| 2019-10-16 | 2019-10-14 | 14.149 | 440,015 | +1,230 | 0.01% | 6,225,718 |
| 2019-10-15 | 2019-10-11 | 14.230 | 438,785 | +39,353 | 0.01% | 6,243,995 |
| 2019-10-14 | 2019-10-10 | 14.230 | 399,432 | +3,689 | 0.01% | 5,683,995 |
| 2019-10-10 | 2019-10-08 | 14.312 | 395,743 | +3,689 | 0.01% | 5,663,679 |
| 2019-10-09 | 2019-10-04 | 14.393 | 392,054 | +2,460 | 0.01% | 5,642,764 |
| 2019-10-04 | 2019-10-02 | 14.637 | 389,594 | -1,230 | 0.01% | 5,702,398 |
| 2019-10-03 | 2019-09-30 | 14.474 | 390,824 | +1,230 | 0.01% | 5,656,841 |
| 2019-09-25 | 2019-09-23 | 15.043 | 389,594 | +1,230 | 0.01% | 5,860,798 |
| 2019-09-23 | 2019-09-19 | 15.206 | 388,364 | +7,870 | 0.01% | 5,905,454 |
| 2019-09-20 | 2019-09-18 | 15.287 | 380,494 | -13,527 | 0.01% | 5,816,723 |
| 2019-09-18 | 2019-09-16 | 15.125 | 394,021 | +15,987 | 0.01% | 5,959,435 |
| 2019-09-17 | 2019-09-13 | 15.287 | 378,034 | -15,987 | 0.01% | 5,779,117 |
| 2019-09-13 | 2019-09-11 | 14.881 | 394,021 | +983 | 0.01% | 5,863,315 |
| 2019-09-12 | 2019-09-10 | 14.962 | 393,038 | +23,366 | 0.01% | 5,880,647 |
| 2019-09-11 | 2019-09-09 | 15.450 | 369,672 | -9,838 | 0.01% | 5,711,404 |
| 2019-09-10 | 2019-09-06 | 15.531 | 379,510 | +1,968 | 0.01% | 5,894,261 |
| 2019-09-09 | 2019-09-05 | 15.125 | 377,542 | +15,003 | 0.01% | 5,710,195 |
| 2019-09-06 | 2019-09-04 | 15.125 | 362,539 | -32,466 | 0.01% | 5,483,280 |
| 2019-09-05 | 2019-09-03 | 14.474 | 395,005 | +14,757 | 0.01% | 5,717,357 |
| 2019-09-04 | 2019-09-02 | 14.474 | 380,248 | -12,298 | 0.01% | 5,503,763 |
| 2019-09-03 | 2019-08-30 | 14.555 | 392,546 | -12,789 | 0.01% | 5,713,686 |
| 2019-08-30 | 2019-08-28 | 14.393 | 405,335 | +14,757 | 0.01% | 5,833,915 |
| 2019-08-29 | 2019-08-27 | 14.555 | 390,578 | +4,919 | 0.01% | 5,685,040 |
| 2019-08-28 | 2019-08-26 | 14.718 | 385,659 | +4,427 | 0.01% | 5,676,162 |
| 2019-08-27 | 2019-08-23 | 14.881 | 381,232 | +6,149 | 0.01% | 5,673,005 |
| 2019-08-26 | 2019-08-22 | 14.962 | 375,083 | +6,641 | 0.01% | 5,612,004 |
| 2019-08-23 | 2019-08-21 | 15.206 | 368,442 | +8,609 | 0.01% | 5,602,521 |
| 2019-08-22 | 2019-08-20 | 15.206 | 359,833 | -8,609 | 0.01% | 5,471,613 |
| 2019-08-21 | 2019-08-19 | 15.125 | 368,442 | -14,757 | 0.01% | 5,572,561 |
| 2019-08-20 | 2019-08-16 | 14.555 | 383,199 | +15,987 | 0.01% | 5,577,636 |
| 2019-08-19 | 2019-08-15 | 14.962 | 367,212 | +7,379 | 0.01% | 5,494,238 |
| 2019-08-16 | 2019-08-14 | 15.206 | 359,833 | +491 | 0.01% | 5,471,613 |
| 2019-08-15 | 2019-08-13 | 15.369 | 359,342 | +15,988 | 0.01% | 5,522,587 |
| 2019-08-14 | 2019-08-12 | 15.531 | 343,354 | -17,217 | 0.01% | 5,332,713 |
| 2019-08-13 | 2019-08-09 | 15.531 | 360,571 | -6,887 | 0.01% | 5,600,115 |
| 2019-08-12 | 2019-08-08 | 15.938 | 367,458 | +22,874 | 0.01% | 5,856,478 |
| 2019-08-09 | 2019-08-07 | 15.938 | 344,584 | +12,298 | 0.01% | 5,491,917 |
| 2019-08-08 | 2019-08-06 | 15.694 | 332,286 | -29,515 | 0.01% | 5,214,853 |
| 2019-08-07 | 2019-08-05 | 15.450 | 361,801 | +15,987 | 0.01% | 5,589,798 |
| 2019-08-06 | 2019-08-02 | 16.019 | 345,814 | -16,725 | 0.01% | 5,539,640 |
| 2019-08-02 | 2019-07-31 | 16.588 | 362,539 | +6,149 | 0.01% | 6,013,920 |
| 2019-08-01 | 2019-07-30 | 16.914 | 356,390 | -6,149 | 0.01% | 6,027,838 |
| 2019-07-30 | 2019-07-26 | 16.670 | 362,539 | +14,757 | 0.01% | 6,043,400 |
| 2019-07-29 | 2019-07-25 | 17.158 | 347,782 | +1,230 | 0.01% | 5,967,086 |
| 2019-07-25 | 2019-07-23 | 16.914 | 346,552 | -4,919 | 0.01% | 5,861,442 |
| 2019-07-24 | 2019-07-22 | 16.751 | 351,471 | -8,854 | 0.01% | 5,887,480 |
| 2019-07-23 | 2019-07-19 | 17.076 | 360,325 | +6,394 | 0.01% | 6,152,993 |
| 2019-07-22 | 2019-07-18 | 16.670 | 353,931 | +2,952 | 0.01% | 5,899,908 |
| 2019-07-19 | 2019-07-17 | 16.832 | 350,979 | +8,608 | 0.01% | 5,907,779 |
| 2019-07-18 | 2019-07-16 | 17.076 | 342,371 | +12,298 | 0.01% | 5,846,407 |
| 2019-07-12 | 2019-07-10 | 17.320 | 330,073 | -7,378 | 0.01% | 5,716,923 |
| 2019-07-11 | 2019-07-09 | 17.239 | 337,451 | -7,379 | 0.01% | 5,817,271 |
| 2019-07-10 | 2019-07-08 | 17.076 | 344,830 | +18,447 | 0.01% | 5,888,397 |
| 2019-07-09 | 2019-07-05 | 17.483 | 326,383 | +9,838 | 0.01% | 5,706,092 |
| 2019-07-08 | 2019-07-04 | 17.808 | 316,545 | -13,528 | 0.01% | 5,637,056 |
| 2019-07-05 | 2019-07-03 | 17.483 | 330,073 | +8,609 | 0.01% | 5,770,603 |
| 2019-07-04 | 2019-07-02 | 17.483 | 321,464 | -20,415 | 0.01% | 5,620,094 |
| 2019-06-28 | 2019-06-26 | 16.670 | 341,879 | -19,676 | 0.01% | 5,699,005 |
| 2019-06-27 | 2019-06-25 | 16.426 | 361,555 | +19,676 | 0.01% | 5,938,797 |
| 2019-06-26 | 2019-06-24 | 16.914 | 341,879 | +9,839 | 0.01% | 5,782,405 |
| 2019-06-25 | 2019-06-21 | 17.076 | 332,040 | -14,020 | 0.01% | 5,669,992 |
| 2019-06-24 | 2019-06-20 | 16.751 | 346,060 | -29,515 | 0.01% | 5,796,841 |
| 2019-06-21 | 2019-06-19 | 16.100 | 375,575 | -5,411 | 0.01% | 6,046,925 |
| 2019-06-20 | 2019-06-18 | 15.857 | 380,986 | +29,023 | 0.01% | 6,041,105 |
| 2019-06-18 | 2019-06-14 | 15.613 | 351,963 | -9,592 | 0.01% | 5,495,042 |
| 2019-06-17 | 2019-06-13 | 15.694 | 361,555 | +6,149 | 0.01% | 5,674,197 |
| 2019-06-14 | 2019-06-12 | 15.613 | 355,406 | +6,149 | 0.01% | 5,548,796 |
| 2019-06-13 | 2019-06-11 | 15.857 | 349,257 | -5,657 | 0.01% | 5,537,994 |
| 2019-06-12 | 2019-06-10 | 15.775 | 354,914 | +7,378 | 0.01% | 5,598,834 |
| 2019-06-11 | 2019-06-06 | 15.531 | 347,536 | +2,952 | 0.01% | 5,397,665 |
| 2019-06-10 | 2019-06-05 | 16.182 | 344,584 | +8,362 | 0.01% | 5,575,976 |
| 2019-06-06 | 2019-06-04 | 15.450 | 336,222 | -6,641 | 0.01% | 5,194,604 |
| 2019-06-03 | 2019-05-30 | 14.555 | 342,863 | +3,690 | 0.01% | 4,990,527 |
| 2019-05-29 | 2019-05-27 | 14.312 | 339,173 | +1,230 | 0.01% | 4,854,077 |
| 2019-05-28 | 2019-05-24 | 13.661 | 337,943 | +6,148 | 0.01% | 4,616,634 |
| 2019-05-27 | 2019-05-23 | 13.986 | 331,795 | +9,347 | 0.01% | 4,640,567 |
| 2019-05-23 | 2019-05-21 | 14.393 | 322,448 | -738 | 0.01% | 4,640,937 |
| 2019-05-22 | 2019-05-20 | 14.312 | 323,186 | +4,919 | 0.01% | 4,625,279 |
| 2019-05-21 | 2019-05-17 | 15.287 | 318,267 | +37,631 | 0.01% | 4,865,441 |
| 2019-05-20 | 2019-05-16 | 16.344 | 280,636 | +7,379 | 0.00% | 4,586,825 |
| 2019-05-17 | 2019-05-15 | 16.670 | 273,257 | +8,608 | 0.00% | 4,555,100 |
| 2019-05-16 | 2019-05-14 | 16.263 | 264,649 | -2,951 | 0.00% | 4,304,007 |
| 2019-05-15 | 2019-05-10 | 16.426 | 267,600 | -1,722 | 0.00% | 4,395,520 |
| 2019-05-14 | 2019-05-09 | 15.857 | 269,322 | +39,845 | 0.00% | 4,270,505 |
| 2019-05-10 | 2019-05-08 | 16.832 | 229,477 | +24,596 | 0.00% | 3,862,622 |
| 2019-05-08 | 2019-05-06 | 16.914 | 204,881 | +34,434 | 0.00% | 3,465,275 |
| 2019-05-07 | 2019-05-03 | 17.727 | 170,447 | +9,838 | 0.00% | 3,021,472 |
| 2019-05-06 | 2019-05-02 | 17.808 | 160,609 | +13,773 | 0.00% | 2,860,136 |
| 2019-05-03 | 2019-04-30 | 17.239 | 146,836 | +6,149 | 0.00% | 2,531,286 |
| 2019-05-02 | 2019-04-29 | 17.401 | 140,687 | +19,677 | 0.00% | 2,448,164 |
| 2019-04-30 | 2019-04-26 | 17.543 | 121,010 | +492 | 0.00% | 2,122,849 |
| 2019-04-29 | 2019-04-25 | 17.462 | 120,518 | +10,934 | 0.00% | 2,104,430 |
| 2019-04-26 | 2019-04-24 | 18.517 | 109,584 | +10,343 | 0.00% | 2,029,205 |
| 2019-04-25 | 2019-04-23 | 18.517 | 99,241 | -246 | 0.00% | 1,837,681 |
| 2019-04-24 | 2019-04-18 | 17.868 | 99,487 | -10,343 | 0.00% | 1,777,596 |
| 2019-04-18 | 2019-04-16 | 17.299 | 109,830 | +13,544 | 0.00% | 1,899,961 |
| 2019-04-17 | 2019-04-15 | 17.055 | 96,286 | +739 | 0.00% | 1,642,202 |
| 2019-04-16 | 2019-04-12 | 16.893 | 95,547 | -9,850 | 0.00% | 1,614,078 |
| 2019-04-15 | 2019-04-11 | 16.487 | 105,397 | +14,775 | 0.00% | 1,737,674 |
| 2019-04-12 | 2019-04-10 | 17.218 | 90,622 | +15,760 | 0.00% | 1,560,320 |
| 2019-04-11 | 2019-04-09 | 17.705 | 74,862 | -22,655 | 0.00% | 1,325,446 |
| 2019-04-10 | 2019-04-08 | 16.406 | 97,517 | -17,731 | 0.00% | 1,599,837 |
| 2019-04-08 | 2019-04-03 | 15.756 | 115,248 | -16,991 | 0.00% | 1,815,847 |
| 2019-04-04 | 2019-04-02 | 15.350 | 132,239 | -24,626 | 0.00% | 2,029,857 |
| 2019-04-03 | 2019-04-01 | 15.025 | 156,865 | +739 | 0.00% | 2,356,904 |
| 2019-03-28 | 2019-03-26 | 14.863 | 156,126 | -2,463 | 0.00% | 2,320,440 |
| 2019-03-27 | 2019-03-25 | 14.863 | 158,589 | +6,157 | 0.00% | 2,357,047 |
| 2019-03-25 | 2019-03-21 | 14.781 | 152,432 | +1,231 | 0.00% | 2,253,158 |
| 2019-03-21 | 2019-03-19 | 14.944 | 151,201 | -18,469 | 0.00% | 2,259,522 |
| 2019-03-20 | 2019-03-18 | 14.781 | 169,670 | +16,253 | 0.00% | 2,507,959 |
| 2019-03-19 | 2019-03-15 | 14.619 | 153,417 | +6,156 | 0.00% | 2,242,797 |
| 2019-03-18 | 2019-03-14 | 15.025 | 147,261 | +3,694 | 0.00% | 2,212,603 |
| 2019-03-15 | 2019-03-13 | 15.269 | 143,567 | +246 | 0.00% | 2,192,081 |
| 2019-03-14 | 2019-03-12 | 15.106 | 143,321 | +3,694 | 0.00% | 2,165,044 |
| 2019-03-12 | 2019-03-08 | 14.538 | 139,627 | -739 | 0.00% | 2,029,862 |
| 2019-03-07 | 2019-03-05 | 14.781 | 140,366 | +3,448 | 0.00% | 2,074,805 |
| 2019-03-06 | 2019-03-04 | 15.025 | 136,918 | +17,484 | 0.00% | 2,057,199 |
| 2019-03-05 | 2019-03-01 | 15.350 | 119,434 | +1,970 | 0.00% | 1,833,301 |
| 2019-03-04 | 2019-02-28 | 15.106 | 117,464 | -2,709 | 0.00% | 1,774,442 |
| 2019-03-01 | 2019-02-27 | 14.863 | 120,173 | +1,232 | 0.00% | 1,786,085 |
| 2019-02-28 | 2019-02-26 | 15.269 | 118,941 | -1,232 | 0.00% | 1,816,074 |
| 2019-02-27 | 2019-02-25 | 15.431 | 120,173 | +25,857 | 0.00% | 1,854,405 |
| 2019-02-26 | 2019-02-22 | 15.675 | 94,316 | -6,156 | 0.00% | 1,478,382 |
| 2019-02-25 | 2019-02-21 | 15.837 | 100,472 | +739 | 0.00% | 1,591,196 |
| 2019-02-22 | 2019-02-20 | 15.512 | 99,733 | +2,955 | 0.00% | 1,547,093 |
| 2019-02-21 | 2019-02-19 | 15.025 | 96,778 | +2,708 | 0.00% | 1,454,094 |
| 2019-02-20 | 2019-02-18 | 14.863 | 94,070 | -4,925 | 0.00% | 1,398,126 |
| 2019-02-19 | 2019-02-15 | 14.375 | 98,995 | +6,157 | 0.00% | 1,423,084 |
| 2019-02-18 | 2019-02-14 | 14.538 | 92,838 | +2,462 | 0.00% | 1,349,655 |
| 2019-02-15 | 2019-02-13 | 14.863 | 90,376 | -2,216 | 0.00% | 1,343,223 |
| 2019-02-14 | 2019-02-12 | 13.888 | 92,592 | -8,619 | 0.00% | 1,285,919 |
| 2019-02-13 | 2019-02-11 | 13.563 | 101,211 | -9,850 | 0.00% | 1,372,740 |
| 2019-02-12 | 2019-02-08 | 13.157 | 111,061 | -14,283 | 0.00% | 1,461,237 |
| 2019-02-11 | 2019-02-04 | 12.995 | 125,344 | +19,208 | 0.00% | 1,628,799 |
| 2019-02-08 | 2019-01-31 | 13.644 | 106,136 | +1,970 | 0.00% | 1,448,158 |
| 2019-02-01 | 2019-01-30 | 13.563 | 104,166 | -3,694 | 0.00% | 1,412,819 |
| 2019-01-31 | 2019-01-29 | 13.319 | 107,860 | +8,619 | 0.00% | 1,436,641 |
| 2019-01-30 | 2019-01-28 | 13.401 | 99,241 | +17,238 | 0.00% | 1,329,900 |
| 2019-01-29 | 2019-01-25 | 14.050 | 82,003 | +5,418 | 0.00% | 1,152,179 |
| 2019-01-25 | 2019-01-23 | 13.644 | 76,585 | +3,447 | 0.00% | 1,044,954 |
| 2019-01-23 | 2019-01-21 | 12.995 | 73,138 | -4,925 | 0.00% | 950,401 |
| 2019-01-21 | 2019-01-17 | 12.182 | 78,063 | +6,156 | 0.00% | 951,000 |
| 2019-01-18 | 2019-01-16 | 12.507 | 71,907 | +2,463 | 0.00% | 899,365 |
| 2019-01-17 | 2019-01-15 | 12.589 | 69,444 | -12,313 | 0.00% | 874,199 |
| 2019-01-16 | 2019-01-14 | 11.939 | 81,757 | +6,157 | 0.00% | 976,082 |
| 2019-01-14 | 2019-01-10 | 12.020 | 75,600 | +9,111 | 0.00% | 908,715 |
| 2019-01-10 | 2019-01-08 | 12.589 | 66,489 | -12,313 | 0.00% | 837,000 |
| 2019-01-08 | 2019-01-04 | 11.695 | 78,802 | -2,462 | 0.00% | 921,603 |
| 2019-01-07 | 2019-01-03 | 11.370 | 81,264 | +7,880 | 0.00% | 923,996 |
| 2019-01-04 | 2019-01-02 | 11.370 | 73,384 | +7,388 | 0.00% | 834,398 |
| 2019-01-03 | 2018-12-31 | 12.020 | 65,996 | +7,387 | 0.00% | 793,274 |
| 2019-01-02 | 2018-12-27 | 11.858 | 58,609 | +985 | 0.00% | 694,962 |
| 2018-12-28 | 2018-12-24 | 12.264 | 57,624 | -78,802 | 0.00% | 706,683 |
| 2018-12-27 | 2018-12-20 | 11.127 | 136,426 | +5,664 | 0.00% | 1,517,965 |
| 2018-12-21 | 2018-12-19 | 11.533 | 130,762 | -246 | 0.00% | 1,508,044 |
| 2018-12-20 | 2018-12-18 | 11.533 | 131,008 | +13,544 | 0.00% | 1,510,881 |
| 2018-12-19 | 2018-12-17 | 11.370 | 117,464 | -2,216 | 0.00% | 1,335,601 |
| 2018-12-18 | 2018-12-14 | 11.045 | 119,680 | +1,724 | 0.00% | 1,321,918 |
| 2018-12-17 | 2018-12-13 | 11.127 | 117,956 | -1,232 | 0.00% | 1,312,456 |
| 2018-12-14 | 2018-12-12 | 11.127 | 119,188 | -492 | 0.00% | 1,326,164 |
| 2018-12-13 | 2018-12-11 | 10.396 | 119,680 | -10,097 | 0.00% | 1,244,158 |
| 2018-12-12 | 2018-12-10 | 10.396 | 129,777 | +9,358 | 0.00% | 1,349,124 |
| 2018-12-11 | 2018-12-07 | 10.071 | 120,419 | +10,097 | 0.00% | 1,212,721 |
| 2018-11-27 | 2018-11-23 | 9.259 | 110,322 | +1,231 | 0.00% | 1,021,436 |
| 2018-10-31 | 2018-10-29 | 9.665 | 109,091 | -6,403 | 0.00% | 1,054,338 |
| 2018-10-22 | 2018-10-18 | 9.421 | 115,494 | -1,231 | 0.00% | 1,088,082 |
| 2018-10-19 | 2018-10-16 | 9.340 | 116,725 | -2,463 | 0.00% | 1,090,199 |
| 2018-10-03 | 2018-09-28 | 9.259 | 119,188 | +6,157 | 0.00% | 1,103,523 |
| 2018-09-27 | 2018-09-24 | 9.584 | 113,031 | -247 | 0.00% | 1,083,237 |
| 2018-09-17 | 2018-09-13 | 9.421 | 113,278 | -1,231 | 0.00% | 1,067,204 |
| 2018-09-13 | 2018-09-11 | 9.502 | 114,509 | -1,231 | 0.00% | 1,088,102 |
| 2018-09-11 | 2018-09-07 | 9.340 | 115,740 | -8,619 | 0.00% | 1,080,999 |
| 2018-09-10 | 2018-09-06 | 8.690 | 124,359 | -4,925 | 0.00% | 1,080,700 |
| 2018-09-07 | 2018-09-05 | 8.365 | 129,284 | +9,604 | 0.00% | 1,081,499 |
| 2018-09-06 | 2018-09-04 | 8.934 | 119,680 | +3,694 | 0.00% | 1,069,198 |
| 2018-08-23 | 2018-08-21 | 10.314 | 115,986 | -2,463 | 0.00% | 1,196,336 |
| 2018-08-21 | 2018-08-17 | 10.071 | 118,449 | -9,604 | 0.00% | 1,192,881 |
| 2018-08-17 | 2018-08-15 | 9.990 | 128,053 | -2,462 | 0.00% | 1,279,201 |
| 2018-08-15 | 2018-08-13 | 10.477 | 130,515 | -1,724 | 0.00% | 1,367,396 |
| 2018-08-14 | 2018-08-10 | 10.558 | 132,239 | +21,178 | 0.00% | 1,396,198 |
| 2018-08-13 | 2018-08-09 | 10.396 | 111,061 | +18,469 | 0.00% | 1,154,558 |
| 2018-08-10 | 2018-08-08 | 10.233 | 92,592 | 0.00% | 947,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy