History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 370,100 | +0 | 0.01% | 4,344,974 |
| 2025-10-13 | 2025-10-09 | 11.700 | 370,100 | +0 | 0.01% | 4,330,170 |
| 2025-10-10 | 2025-10-08 | 11.450 | 370,100 | +10,000 | 0.01% | 4,237,645 |
| 2025-10-06 | 2025-10-02 | 11.750 | 360,100 | -3,000 | 0.01% | 4,231,175 |
| 2025-10-03 | 2025-09-30 | 11.480 | 363,100 | +8,000 | 0.01% | 4,168,388 |
| 2025-10-02 | 2025-09-29 | 11.380 | 355,100 | +11,500 | 0.01% | 4,041,038 |
| 2025-09-22 | 2025-09-18 | 11.810 | 343,600 | -2,000 | 0.01% | 4,057,916 |
| 2025-09-16 | 2025-09-12 | 11.420 | 345,600 | +2,000 | 0.01% | 3,946,752 |
| 2025-09-15 | 2025-09-11 | 11.630 | 343,600 | -7,000 | 0.01% | 3,996,068 |
| 2025-09-10 | 2025-09-08 | 11.290 | 350,600 | +7,000 | 0.01% | 3,958,274 |
| 2025-09-05 | 2025-09-03 | 11.378 | 343,600 | +10,403 | 0.01% | 3,909,612 |
| 2025-09-04 | 2025-09-02 | 11.611 | 333,197 | +1,973 | 0.01% | 3,868,890 |
| 2025-09-01 | 2025-08-28 | 12.189 | 331,224 | -3,947 | 0.01% | 4,037,273 |
| 2025-08-11 | 2025-08-07 | 11.743 | 335,171 | +4,934 | 0.01% | 3,935,959 |
| 2025-08-07 | 2025-08-05 | 11.581 | 330,237 | -23,687 | 0.01% | 3,824,482 |
| 2025-07-30 | 2025-07-28 | 11.713 | 353,924 | +1,974 | 0.01% | 4,145,420 |
| 2025-07-22 | 2025-07-18 | 12.361 | 351,950 | -1,974 | 0.01% | 4,350,523 |
| 2025-07-15 | 2025-07-11 | 11.247 | 353,924 | +4,935 | 0.01% | 3,980,464 |
| 2025-07-11 | 2025-07-09 | 11.328 | 348,989 | +3,455 | 0.01% | 3,953,250 |
| 2025-07-10 | 2025-07-08 | 11.348 | 345,534 | +9,869 | 0.01% | 3,921,114 |
| 2025-06-17 | 2025-06-13 | 11.591 | 335,665 | +5,428 | 0.01% | 3,890,745 |
| 2025-06-16 | 2025-06-12 | 11.753 | 330,237 | -4,934 | 0.01% | 3,881,364 |
| 2025-05-30 | 2025-05-28 | 11.875 | 335,171 | -1,974 | 0.01% | 3,980,107 |
| 2025-05-27 | 2025-05-23 | 11.692 | 337,145 | -49,348 | 0.01% | 3,942,060 |
| 2025-05-23 | 2025-05-21 | 12.346 | 386,493 | +10,940 | 0.01% | 4,771,606 |
| 2025-05-20 | 2025-05-16 | 12.388 | 375,553 | -6,713 | 0.01% | 4,652,206 |
| 2025-05-09 | 2025-05-07 | 12.012 | 382,266 | -10,550 | 0.01% | 4,591,868 |
| 2025-04-15 | 2025-04-11 | 11.136 | 392,816 | -2,877 | 0.01% | 4,374,533 |
| 2025-04-11 | 2025-04-09 | 10.886 | 395,693 | -1,438 | 0.01% | 4,307,548 |
| 2025-04-09 | 2025-04-07 | 10.678 | 397,131 | +2,877 | 0.01% | 4,240,382 |
| 2025-04-07 | 2025-04-02 | 11.428 | 394,254 | -5,275 | 0.01% | 4,505,655 |
| 2025-04-03 | 2025-04-01 | 11.157 | 399,529 | +2,877 | 0.01% | 4,457,623 |
| 2025-04-02 | 2025-03-31 | 10.907 | 396,652 | +2,398 | 0.01% | 4,326,260 |
| 2025-04-01 | 2025-03-28 | 11.345 | 394,254 | -16,783 | 0.01% | 4,472,767 |
| 2025-03-27 | 2025-03-25 | 11.261 | 411,037 | -959 | 0.01% | 4,628,880 |
| 2025-03-25 | 2025-03-21 | 11.387 | 411,996 | +5,754 | 0.01% | 4,691,232 |
| 2025-03-24 | 2025-03-20 | 11.553 | 406,242 | +7,193 | 0.01% | 4,693,490 |
| 2025-03-20 | 2025-03-18 | 11.887 | 399,049 | +11,508 | 0.01% | 4,743,538 |
| 2025-03-14 | 2025-03-12 | 12.742 | 387,541 | +5,275 | 0.01% | 4,938,103 |
| 2025-03-11 | 2025-03-07 | 12.200 | 382,266 | +47,951 | 0.01% | 4,663,616 |
| 2025-02-28 | 2025-02-26 | 11.720 | 334,315 | +7,672 | 0.01% | 3,918,262 |
| 2025-02-27 | 2025-02-25 | 11.908 | 326,643 | -3,836 | 0.01% | 3,889,652 |
| 2025-02-26 | 2025-02-24 | 12.617 | 330,479 | +959 | 0.01% | 4,169,659 |
| 2025-02-25 | 2025-02-21 | 12.429 | 329,520 | -4,028 | 0.01% | 4,095,711 |
| 2025-02-24 | 2025-02-20 | 12.388 | 333,548 | +4,412 | 0.01% | 4,131,864 |
| 2025-02-20 | 2025-02-18 | 11.604 | 329,136 | -28,728 | 0.01% | 3,819,350 |
| 2025-02-19 | 2025-02-17 | 11.508 | 357,864 | +3,753 | 0.01% | 4,118,395 |
| 2025-02-18 | 2025-02-14 | 11.604 | 354,111 | -5,213 | 0.01% | 4,109,164 |
| 2025-02-17 | 2025-02-13 | 11.412 | 359,324 | -2,294 | 0.01% | 4,100,737 |
| 2025-02-14 | 2025-02-12 | 11.508 | 361,618 | -15,641 | 0.01% | 4,161,597 |
| 2025-02-13 | 2025-02-11 | 11.316 | 377,259 | -4,171 | 0.01% | 4,269,238 |
| 2025-02-12 | 2025-02-10 | 11.125 | 381,430 | +5,214 | 0.01% | 4,243,279 |
| 2025-02-10 | 2025-02-06 | 10.933 | 376,216 | -2,086 | 0.01% | 4,113,115 |
| 2025-02-03 | 2025-01-24 | 10.933 | 378,302 | -5,214 | 0.01% | 4,135,921 |
| 2025-01-23 | 2025-01-21 | 10.837 | 383,516 | +2,086 | 0.01% | 4,156,145 |
| 2025-01-20 | 2025-01-16 | 10.453 | 381,430 | -4,171 | 0.01% | 3,987,219 |
| 2025-01-07 | 2025-01-03 | 10.645 | 385,601 | +7,299 | 0.01% | 4,104,780 |
| 2025-01-03 | 2024-12-31 | 10.741 | 378,302 | -5,214 | 0.01% | 4,063,361 |
| 2024-12-16 | 2024-12-12 | 10.357 | 383,516 | -2,085 | 0.01% | 3,972,244 |
| 2024-11-29 | 2024-11-27 | 9.878 | 385,601 | +1,251 | 0.01% | 3,808,940 |
| 2024-11-27 | 2024-11-25 | 9.590 | 384,350 | -18,977 | 0.01% | 3,686,002 |
| 2024-11-26 | 2024-11-22 | 9.782 | 403,327 | -1,043 | 0.01% | 3,945,356 |
| 2024-11-14 | 2024-11-12 | 9.686 | 404,370 | +2,085 | 0.01% | 3,916,779 |
| 2024-11-13 | 2024-11-11 | 9.878 | 402,285 | -208 | 0.01% | 3,973,743 |
| 2024-10-28 | 2024-10-24 | 10.357 | 402,493 | -5,840 | 0.01% | 4,168,798 |
| 2024-10-17 | 2024-10-15 | 10.357 | 408,333 | +5,840 | 0.01% | 4,229,285 |
| 2024-10-16 | 2024-10-14 | 10.549 | 402,493 | -5,631 | 0.01% | 4,245,998 |
| 2024-10-15 | 2024-10-10 | 10.645 | 408,124 | -20,855 | 0.01% | 4,344,540 |
| 2024-10-10 | 2024-10-08 | 10.357 | 428,979 | +30,657 | 0.01% | 4,443,125 |
| 2024-10-09 | 2024-10-07 | 11.221 | 398,322 | +208 | 0.01% | 4,469,397 |
| 2024-10-08 | 2024-10-04 | 10.645 | 398,114 | -18,769 | 0.01% | 4,237,982 |
| 2024-10-04 | 2024-10-02 | 10.166 | 416,883 | +33,367 | 0.01% | 4,237,881 |
| 2024-10-03 | 2024-09-30 | 9.878 | 383,516 | -13,555 | 0.01% | 3,788,344 |
| 2024-10-02 | 2024-09-27 | 9.494 | 397,071 | +20,855 | 0.01% | 3,769,920 |
| 2024-09-30 | 2024-09-26 | 9.686 | 376,216 | +5,630 | 0.01% | 3,644,075 |
| 2024-09-25 | 2024-09-23 | 9.686 | 370,586 | -2,085 | 0.01% | 3,589,543 |
| 2024-09-23 | 2024-09-19 | 9.398 | 372,671 | -2,086 | 0.01% | 3,502,518 |
| 2024-09-19 | 2024-09-16 | 9.093 | 374,757 | -4,676 | 0.01% | 3,407,723 |
| 2024-09-10 | 2024-09-05 | 9.377 | 379,433 | +5,279 | 0.01% | 3,558,063 |
| 2024-08-30 | 2024-08-28 | 9.188 | 374,154 | -3,167 | 0.01% | 3,437,680 |
| 2024-08-26 | 2024-08-22 | 9.377 | 377,321 | -5,279 | 0.01% | 3,538,258 |
| 2024-08-13 | 2024-08-09 | 8.904 | 382,600 | +5,279 | 0.01% | 3,406,561 |
| 2024-07-19 | 2024-07-17 | 9.377 | 377,321 | +1,056 | 0.01% | 3,538,258 |
| 2024-07-05 | 2024-07-03 | 9.756 | 376,265 | -3,168 | 0.01% | 3,670,916 |
| 2024-06-19 | 2024-06-17 | 9.377 | 379,433 | -6,334 | 0.01% | 3,558,063 |
| 2024-06-18 | 2024-06-14 | 9.756 | 385,767 | -5,279 | 0.01% | 3,763,619 |
| 2024-06-17 | 2024-06-13 | 9.661 | 391,046 | -5,278 | 0.01% | 3,778,082 |
| 2024-06-14 | 2024-06-12 | 9.472 | 396,324 | -4,223 | 0.01% | 3,753,995 |
| 2024-06-12 | 2024-06-07 | 9.377 | 400,547 | -4,012 | 0.01% | 3,756,056 |
| 2024-05-28 | 2024-05-24 | 8.714 | 404,559 | +4,012 | 0.01% | 3,525,438 |
| 2024-05-23 | 2024-05-21 | 8.708 | 400,547 | -17,723 | 0.01% | 3,487,910 |
| 2024-05-17 | 2024-05-14 | 8.980 | 418,270 | -4,189 | 0.01% | 3,756,060 |
| 2024-05-07 | 2024-05-03 | 8.436 | 422,459 | +3,307 | 0.01% | 3,563,757 |
| 2024-05-03 | 2024-04-30 | 8.345 | 419,152 | +3,307 | 0.01% | 3,497,840 |
| 2024-04-16 | 2024-04-12 | 8.254 | 415,845 | -220 | 0.01% | 3,432,523 |
| 2024-03-28 | 2024-03-26 | 8.254 | 416,065 | +4,410 | 0.01% | 3,434,339 |
| 2024-03-26 | 2024-03-22 | 8.345 | 411,655 | +4,189 | 0.01% | 3,435,277 |
| 2024-03-25 | 2024-03-21 | 8.345 | 407,466 | -11,025 | 0.01% | 3,400,320 |
| 2024-03-19 | 2024-03-15 | 8.526 | 418,491 | -4,189 | 0.01% | 3,568,244 |
| 2024-03-18 | 2024-03-14 | 9.161 | 422,680 | -4,410 | 0.01% | 3,872,342 |
| 2024-03-15 | 2024-03-13 | 8.889 | 427,090 | -11,024 | 0.01% | 3,796,523 |
| 2024-02-27 | 2024-02-23 | 9.071 | 438,114 | -6,615 | 0.01% | 3,973,999 |
| 2024-02-23 | 2024-02-21 | 8.889 | 444,729 | -11,024 | 0.01% | 3,953,321 |
| 2024-02-06 | 2024-02-02 | 7.801 | 455,753 | -4,410 | 0.01% | 3,555,237 |
| 2024-02-01 | 2024-01-30 | 7.982 | 460,163 | +8,819 | 0.01% | 3,673,119 |
| 2024-01-31 | 2024-01-29 | 8.073 | 451,344 | -7,717 | 0.01% | 3,643,664 |
| 2024-01-30 | 2024-01-26 | 7.438 | 459,061 | -2,205 | 0.01% | 3,414,482 |
| 2024-01-03 | 2023-12-29 | 7.438 | 461,266 | -2,205 | 0.01% | 3,430,883 |
| 2023-11-23 | 2023-11-21 | 7.347 | 463,471 | -22,049 | 0.01% | 3,405,243 |
| 2023-11-01 | 2023-10-30 | 6.712 | 485,520 | -4,409 | 0.01% | 3,258,963 |
| 2023-10-31 | 2023-10-27 | 6.622 | 489,929 | -18,963 | 0.01% | 3,244,118 |
| 2023-10-24 | 2023-10-19 | 6.531 | 508,892 | +19,404 | 0.01% | 3,323,523 |
| 2023-10-13 | 2023-10-11 | 6.803 | 489,488 | -13,671 | 0.01% | 3,329,997 |
| 2023-10-09 | 2023-10-05 | 6.531 | 503,159 | +14,112 | 0.01% | 3,286,081 |
| 2023-09-18 | 2023-09-14 | 6.984 | 489,047 | -10,584 | 0.01% | 3,415,717 |
| 2023-09-13 | 2023-09-11 | 6.803 | 499,631 | +11,466 | 0.01% | 3,399,000 |
| 2023-09-11 | 2023-09-06 | 6.984 | 488,165 | +4,409 | 0.01% | 3,409,557 |
| 2023-08-18 | 2023-08-16 | 7.257 | 483,756 | +14,553 | 0.01% | 3,510,403 |
| 2023-08-16 | 2023-08-14 | 7.438 | 469,203 | +6,614 | 0.01% | 3,489,918 |
| 2023-08-04 | 2023-08-02 | 7.982 | 462,589 | -4,409 | 0.01% | 3,692,483 |
| 2023-07-27 | 2023-07-25 | 7.892 | 466,998 | +5,512 | 0.01% | 3,685,317 |
| 2023-06-29 | 2023-06-27 | 7.892 | 461,486 | +11,024 | 0.01% | 3,641,819 |
| 2023-05-22 | 2023-05-18 | 8.254 | 450,462 | +4,190 | 0.01% | 3,718,263 |
| 2023-05-16 | 2023-05-12 | 8.466 | 446,272 | -17,530 | 0.01% | 3,778,154 |
| 2023-05-15 | 2023-05-11 | 8.466 | 463,802 | +11,458 | 0.01% | 3,926,563 |
| 2023-05-02 | 2023-04-27 | 8.728 | 452,344 | -5,729 | 0.01% | 3,948,000 |
| 2023-04-21 | 2023-04-19 | 8.728 | 458,073 | -9,166 | 0.01% | 3,998,002 |
| 2023-03-29 | 2023-03-27 | 8.466 | 467,239 | +3,437 | 0.01% | 3,955,661 |
| 2023-03-24 | 2023-03-22 | 8.379 | 463,802 | -2,291 | 0.01% | 3,886,083 |
| 2023-03-21 | 2023-03-17 | 8.466 | 466,093 | -10,312 | 0.01% | 3,945,959 |
| 2023-03-20 | 2023-03-16 | 7.855 | 476,405 | +5,729 | 0.01% | 3,742,201 |
| 2023-03-17 | 2023-03-15 | 8.030 | 470,676 | +5,729 | 0.01% | 3,779,359 |
| 2023-03-16 | 2023-03-14 | 8.030 | 464,947 | +3,437 | 0.01% | 3,733,357 |
| 2023-03-14 | 2023-03-10 | 8.117 | 461,510 | -4,583 | 0.01% | 3,746,039 |
| 2023-03-10 | 2023-03-08 | 8.379 | 466,093 | -4,125 | 0.01% | 3,905,279 |
| 2023-03-09 | 2023-03-07 | 8.204 | 470,218 | +12,145 | 0.01% | 3,857,761 |
| 2023-03-08 | 2023-03-06 | 8.379 | 458,073 | +3,437 | 0.01% | 3,838,081 |
| 2023-02-27 | 2023-02-23 | 7.593 | 454,636 | -11,457 | 0.01% | 3,452,163 |
| 2023-01-30 | 2023-01-26 | 7.942 | 466,093 | -3,437 | 0.01% | 3,701,879 |
| 2022-12-01 | 2022-11-29 | 7.157 | 469,530 | +4,583 | 0.01% | 3,360,357 |
| 2022-11-29 | 2022-11-25 | 7.331 | 464,947 | +11,457 | 0.01% | 3,408,717 |
| 2022-10-21 | 2022-10-19 | 7.157 | 453,490 | -1,146 | 0.01% | 3,245,561 |
| 2022-10-13 | 2022-10-11 | 7.157 | 454,636 | -68,745 | 0.01% | 3,253,763 |
| 2022-10-06 | 2022-10-03 | 7.331 | 523,381 | -4,583 | 0.01% | 3,837,121 |
| 2022-10-05 | 2022-09-30 | 7.331 | 527,964 | -1,146 | 0.01% | 3,870,721 |
| 2022-09-23 | 2022-09-21 | 8.117 | 529,110 | -5,728 | 0.01% | 4,294,743 |
| 2022-09-13 | 2022-09-08 | 8.466 | 534,838 | -1,146 | 0.01% | 4,527,957 |
| 2022-09-05 | 2022-09-01 | 8.553 | 535,984 | -8,020 | 0.01% | 4,584,439 |
| 2022-07-19 | 2022-07-15 | 8.728 | 544,004 | -2,521 | 0.01% | 4,747,996 |
| 2022-05-30 | 2022-05-26 | 8.030 | 546,525 | -4,583 | 0.01% | 4,388,399 |
| 2022-05-20 | 2022-05-18 | 7.768 | 551,108 | -3,437 | 0.01% | 4,280,899 |
| 2022-05-19 | 2022-05-17 | 7.681 | 554,545 | -8,937 | 0.01% | 4,259,197 |
| 2022-05-16 | 2022-05-12 | 7.498 | 563,482 | -20,315 | 0.01% | 4,224,707 |
| 2022-04-25 | 2022-04-21 | 7.582 | 583,797 | -3,561 | 0.01% | 4,426,199 |
| 2022-04-19 | 2022-04-13 | 7.666 | 587,358 | -1,187 | 0.01% | 4,502,678 |
| 2022-04-13 | 2022-04-11 | 7.582 | 588,545 | -2,374 | 0.01% | 4,462,197 |
| 2022-04-12 | 2022-04-08 | 7.750 | 590,919 | -42,260 | 0.01% | 4,579,756 |
| 2022-03-31 | 2022-03-29 | 7.329 | 633,179 | -2,374 | 0.01% | 4,640,581 |
| 2022-03-17 | 2022-03-15 | 6.402 | 635,553 | +11,871 | 0.01% | 4,069,040 |
| 2022-03-14 | 2022-03-10 | 7.245 | 623,682 | -21,368 | 0.01% | 4,518,437 |
| 2022-03-11 | 2022-03-09 | 7.076 | 645,050 | +13,058 | 0.01% | 4,564,564 |
| 2022-03-10 | 2022-03-08 | 7.076 | 631,992 | +18,993 | 0.01% | 4,472,161 |
| 2022-03-01 | 2022-02-25 | 7.666 | 612,999 | -1,424 | 0.01% | 4,699,241 |
| 2022-02-07 | 2022-01-31 | 7.919 | 614,423 | -11,871 | 0.01% | 4,865,438 |
| 2022-01-25 | 2022-01-21 | 7.919 | 626,294 | +1,187 | 0.01% | 4,959,441 |
| 2022-01-24 | 2022-01-20 | 8.003 | 625,107 | -11,870 | 0.01% | 5,002,701 |
| 2022-01-07 | 2022-01-05 | 7.498 | 636,977 | +2,374 | 0.01% | 4,775,736 |
| 2022-01-04 | 2021-12-31 | 7.245 | 634,603 | -8,310 | 0.01% | 4,597,557 |
| 2021-12-29 | 2021-12-24 | 7.161 | 642,913 | +7,123 | 0.01% | 4,603,601 |
| 2021-12-28 | 2021-12-22 | 7.413 | 635,790 | -2,375 | 0.01% | 4,713,277 |
| 2021-12-23 | 2021-12-21 | 7.413 | 638,165 | +2,375 | 0.01% | 4,730,883 |
| 2021-12-20 | 2021-12-16 | 7.582 | 635,790 | -5,936 | 0.01% | 4,820,397 |
| 2021-12-16 | 2021-12-14 | 7.750 | 641,726 | +2,374 | 0.01% | 4,973,522 |
| 2021-12-13 | 2021-12-09 | 7.750 | 639,352 | +5,936 | 0.01% | 4,955,123 |
| 2021-12-08 | 2021-12-06 | 7.666 | 633,416 | +4,748 | 0.01% | 4,855,758 |
| 2021-12-03 | 2021-12-01 | 8.424 | 628,668 | -4,748 | 0.01% | 5,296,000 |
| 2021-12-02 | 2021-11-30 | 8.340 | 633,416 | +1,187 | 0.01% | 5,282,638 |
| 2021-12-01 | 2021-11-29 | 8.424 | 632,229 | -11,871 | 0.01% | 5,325,998 |
| 2021-11-25 | 2021-11-23 | 8.593 | 644,100 | -1,187 | 0.01% | 5,534,521 |
| 2021-11-10 | 2021-11-08 | 8.508 | 645,287 | +1,187 | 0.01% | 5,490,361 |
| 2021-11-09 | 2021-11-05 | 8.508 | 644,100 | -11,870 | 0.01% | 5,480,261 |
| 2021-11-04 | 2021-11-02 | 8.508 | 655,970 | +1,187 | 0.01% | 5,581,256 |
| 2021-11-03 | 2021-11-01 | 8.593 | 654,783 | +2,374 | 0.01% | 5,626,316 |
| 2021-10-22 | 2021-10-20 | 8.761 | 652,409 | -2,374 | 0.01% | 5,715,837 |
| 2021-10-18 | 2021-10-12 | 8.761 | 654,783 | +5,935 | 0.01% | 5,736,636 |
| 2021-10-06 | 2021-10-04 | 8.508 | 648,848 | +5,935 | 0.01% | 5,520,659 |
| 2021-09-30 | 2021-09-28 | 8.593 | 642,913 | -2,374 | 0.01% | 5,524,322 |
| 2021-09-29 | 2021-09-27 | 8.593 | 645,287 | +17,806 | 0.01% | 5,544,721 |
| 2021-09-27 | 2021-09-23 | 8.508 | 627,481 | -1,187 | 0.01% | 5,338,860 |
| 2021-09-21 | 2021-09-17 | 8.761 | 628,668 | +2,374 | 0.01% | 5,507,840 |
| 2021-09-14 | 2021-09-10 | 8.930 | 626,294 | -2,374 | 0.01% | 5,592,561 |
| 2021-09-03 | 2021-09-01 | 8.677 | 628,668 | -4,748 | 0.01% | 5,454,880 |
| 2021-09-01 | 2021-08-30 | 8.677 | 633,416 | -4,749 | 0.01% | 5,496,077 |
| 2021-08-23 | 2021-08-19 | 8.677 | 638,165 | -2,374 | 0.01% | 5,537,284 |
| 2021-08-20 | 2021-08-18 | 8.761 | 640,539 | -5,935 | 0.01% | 5,611,843 |
| 2021-08-06 | 2021-08-04 | 9.267 | 646,474 | -5,935 | 0.01% | 5,990,600 |
| 2021-08-04 | 2021-08-02 | 9.014 | 652,409 | -5,936 | 0.01% | 5,880,717 |
| 2021-08-02 | 2021-07-29 | 8.508 | 658,345 | -2,374 | 0.01% | 5,601,463 |
| 2021-07-28 | 2021-07-26 | 8.761 | 660,719 | -5,935 | 0.01% | 5,788,642 |
| 2021-07-22 | 2021-07-20 | 8.845 | 666,654 | -3,561 | 0.01% | 5,896,800 |
| 2021-07-20 | 2021-07-16 | 8.930 | 670,215 | -1,187 | 0.01% | 5,984,758 |
| 2021-06-30 | 2021-06-28 | 9.014 | 671,402 | -4,749 | 0.01% | 6,051,917 |
| 2021-06-18 | 2021-06-16 | 9.014 | 676,151 | +2,375 | 0.01% | 6,094,724 |
| 2021-06-07 | 2021-06-03 | 9.182 | 673,776 | +1,187 | 0.01% | 6,186,836 |
| 2021-06-04 | 2021-06-02 | 8.930 | 672,589 | -1,187 | 0.01% | 6,005,957 |
| 2021-06-02 | 2021-05-31 | 8.930 | 673,776 | -2,375 | 0.01% | 6,016,556 |
| 2021-05-25 | 2021-05-21 | 9.014 | 676,151 | +4,036 | 0.01% | 6,094,724 |
| 2021-05-20 | 2021-05-17 | 9.098 | 672,115 | -4,748 | 0.01% | 6,114,964 |
| 2021-05-18 | 2021-05-14 | 8.956 | 676,863 | +5,936 | 0.01% | 6,061,855 |
| 2021-05-17 | 2021-05-13 | 8.956 | 670,927 | -16,971 | 0.01% | 6,008,694 |
| 2021-05-14 | 2021-05-12 | 9.038 | 687,898 | +3,652 | 0.01% | 6,217,203 |
| 2021-05-13 | 2021-05-11 | 9.038 | 684,246 | +1,217 | 0.01% | 6,184,196 |
| 2021-05-12 | 2021-05-10 | 9.038 | 683,029 | +6,085 | 0.01% | 6,173,197 |
| 2021-05-05 | 2021-05-03 | 9.120 | 676,944 | -8,520 | 0.01% | 6,173,821 |
| 2021-05-04 | 2021-04-30 | 9.202 | 685,464 | +9,737 | 0.01% | 6,307,844 |
| 2021-05-03 | 2021-04-29 | 9.120 | 675,727 | +24,342 | 0.01% | 6,162,722 |
| 2021-04-28 | 2021-04-26 | 9.202 | 651,385 | +2,434 | 0.01% | 5,994,239 |
| 2021-04-26 | 2021-04-22 | 9.284 | 648,951 | +2,434 | 0.01% | 6,025,161 |
| 2021-04-22 | 2021-04-20 | 9.449 | 646,517 | +1,217 | 0.01% | 6,108,802 |
| 2021-04-21 | 2021-04-19 | 9.695 | 645,300 | -4,868 | 0.01% | 6,256,363 |
| 2021-04-19 | 2021-04-15 | 9.367 | 650,168 | -2,434 | 0.01% | 6,089,880 |
| 2021-04-08 | 2021-04-01 | 9.531 | 652,602 | +3,651 | 0.01% | 6,219,918 |
| 2021-04-07 | 2021-03-31 | 9.449 | 648,951 | -24,342 | 0.01% | 6,131,801 |
| 2021-03-25 | 2021-03-23 | 9.449 | 673,293 | +3,652 | 0.01% | 6,361,803 |
| 2021-03-24 | 2021-03-22 | 9.367 | 669,641 | +7,302 | 0.01% | 6,272,276 |
| 2021-03-22 | 2021-03-18 | 9.695 | 662,339 | +24,342 | 0.01% | 6,421,561 |
| 2021-03-18 | 2021-03-16 | 9.777 | 637,997 | -6,086 | 0.01% | 6,237,979 |
| 2021-03-17 | 2021-03-15 | 9.613 | 644,083 | +1,218 | 0.01% | 6,191,644 |
| 2021-03-15 | 2021-03-11 | 9.695 | 642,865 | -1,218 | 0.01% | 6,232,755 |
| 2021-03-12 | 2021-03-10 | 9.777 | 644,083 | +8,520 | 0.01% | 6,297,484 |
| 2021-03-11 | 2021-03-09 | 10.106 | 635,563 | -3,651 | 0.01% | 6,423,060 |
| 2021-03-09 | 2021-03-05 | 10.106 | 639,214 | -2,191 | 0.01% | 6,459,958 |
| 2021-03-08 | 2021-03-04 | 9.613 | 641,405 | -10,954 | 0.01% | 6,165,900 |
| 2021-03-05 | 2021-03-03 | 9.695 | 652,359 | -7,302 | 0.01% | 6,324,802 |
| 2021-03-04 | 2021-03-02 | 9.449 | 659,661 | +24,341 | 0.01% | 6,232,997 |
| 2021-03-02 | 2021-02-26 | 9.531 | 635,320 | -2,434 | 0.01% | 6,055,204 |
| 2021-03-01 | 2021-02-25 | 9.860 | 637,754 | -32,861 | 0.01% | 6,288,003 |
| 2021-02-26 | 2021-02-24 | 9.613 | 670,615 | -8,276 | 0.01% | 6,446,699 |
| 2021-02-25 | 2021-02-23 | 9.942 | 678,891 | -2,434 | 0.01% | 6,749,377 |
| 2021-02-24 | 2021-02-22 | 10.024 | 681,325 | -30,671 | 0.01% | 6,829,556 |
| 2021-02-23 | 2021-02-19 | 10.106 | 711,996 | -17,770 | 0.01% | 7,195,500 |
| 2021-02-22 | 2021-02-18 | 9.695 | 729,766 | +6,086 | 0.01% | 7,075,285 |
| 2021-02-19 | 2021-02-17 | 9.695 | 723,680 | +1,704 | 0.01% | 7,016,279 |
| 2021-02-18 | 2021-02-16 | 9.449 | 721,976 | -2,434 | 0.01% | 6,821,799 |
| 2021-02-17 | 2021-02-11 | 9.202 | 724,410 | -13,388 | 0.01% | 6,666,237 |
| 2021-02-16 | 2021-02-09 | 9.038 | 737,798 | +2,434 | 0.01% | 6,668,197 |
| 2021-02-08 | 2021-02-04 | 9.284 | 735,364 | +18,256 | 0.01% | 6,827,459 |
| 2021-02-05 | 2021-02-03 | 9.367 | 717,108 | -7,302 | 0.01% | 6,716,882 |
| 2021-02-04 | 2021-02-02 | 9.367 | 724,410 | -7,303 | 0.01% | 6,785,277 |
| 2021-02-02 | 2021-01-29 | 9.202 | 731,713 | +7,303 | 0.01% | 6,733,441 |
| 2021-02-01 | 2021-01-28 | 9.531 | 724,410 | -2,434 | 0.01% | 6,904,317 |
| 2021-01-29 | 2021-01-27 | 9.613 | 726,844 | -9,007 | 0.01% | 6,987,235 |
| 2021-01-28 | 2021-01-26 | 9.284 | 735,851 | -3,651 | 0.01% | 6,831,981 |
| 2021-01-27 | 2021-01-25 | 9.531 | 739,502 | +49,900 | 0.01% | 7,048,158 |
| 2021-01-26 | 2021-01-22 | 9.777 | 689,602 | +3,652 | 0.01% | 6,742,544 |
| 2021-01-25 | 2021-01-21 | 10.106 | 685,950 | +41,624 | 0.01% | 6,932,276 |
| 2021-01-22 | 2021-01-20 | 10.270 | 644,326 | +1,217 | 0.01% | 6,617,500 |
| 2021-01-21 | 2021-01-19 | 10.599 | 643,109 | -21,907 | 0.01% | 6,816,361 |
| 2021-01-20 | 2021-01-18 | 9.777 | 665,016 | -4,869 | 0.01% | 6,502,155 |
| 2021-01-15 | 2021-01-13 | 9.202 | 669,885 | +2,434 | 0.01% | 6,164,482 |
| 2021-01-14 | 2021-01-12 | 9.202 | 667,451 | +3,652 | 0.01% | 6,142,083 |
| 2021-01-13 | 2021-01-11 | 9.038 | 663,799 | +24,341 | 0.01% | 5,999,397 |
| 2021-01-12 | 2021-01-08 | 8.709 | 639,458 | +17,526 | 0.01% | 5,569,243 |
| 2021-01-11 | 2021-01-07 | 9.038 | 621,932 | +1,218 | 0.01% | 5,621,004 |
| 2021-01-08 | 2021-01-06 | 9.202 | 620,714 | +3,651 | 0.01% | 5,711,996 |
| 2021-01-07 | 2021-01-05 | 9.531 | 617,063 | -244 | 0.01% | 5,881,198 |
| 2021-01-06 | 2021-01-04 | 9.038 | 617,307 | +9,737 | 0.01% | 5,579,203 |
| 2021-01-05 | 2020-12-31 | 9.367 | 607,570 | +3,651 | 0.01% | 5,690,881 |
| 2020-12-30 | 2020-12-28 | 9.531 | 603,919 | +3,652 | 0.01% | 5,755,923 |
| 2020-12-29 | 2020-12-24 | 9.531 | 600,267 | -1,218 | 0.01% | 5,721,116 |
| 2020-12-23 | 2020-12-21 | 9.531 | 601,485 | +2,435 | 0.01% | 5,732,725 |
| 2020-12-21 | 2020-12-17 | 9.860 | 599,050 | -1,217 | 0.01% | 5,906,397 |
| 2020-12-15 | 2020-12-11 | 9.613 | 600,267 | -1,218 | 0.01% | 5,770,436 |
| 2020-12-14 | 2020-12-10 | 9.613 | 601,485 | -17,039 | 0.01% | 5,782,145 |
| 2020-12-03 | 2020-12-01 | 10.106 | 618,524 | +3,652 | 0.01% | 6,250,863 |
| 2020-12-02 | 2020-11-30 | 10.024 | 614,872 | +3,651 | 0.01% | 6,163,435 |
| 2020-12-01 | 2020-11-27 | 10.106 | 611,221 | +10,954 | 0.01% | 6,177,058 |
| 2020-11-30 | 2020-11-26 | 10.024 | 600,267 | +2,434 | 0.01% | 6,017,036 |
| 2020-11-27 | 2020-11-25 | 10.024 | 597,833 | -1,217 | 0.01% | 5,992,638 |
| 2020-11-26 | 2020-11-24 | 10.106 | 599,050 | +2,434 | 0.01% | 6,054,057 |
| 2020-11-25 | 2020-11-23 | 10.024 | 596,616 | +12,171 | 0.01% | 5,980,438 |
| 2020-11-24 | 2020-11-20 | 10.024 | 584,445 | +3,651 | 0.01% | 5,858,437 |
| 2020-11-23 | 2020-11-19 | 10.188 | 580,794 | +8,520 | 0.01% | 5,917,280 |
| 2020-11-20 | 2020-11-18 | 10.270 | 572,274 | +6,085 | 0.01% | 5,877,496 |
| 2020-11-19 | 2020-11-17 | 10.188 | 566,189 | +13,388 | 0.01% | 5,768,480 |
| 2020-11-18 | 2020-11-16 | 10.435 | 552,801 | +3,651 | 0.01% | 5,768,340 |
| 2020-11-17 | 2020-11-13 | 10.681 | 549,150 | +8,520 | 0.01% | 5,865,603 |
| 2020-11-16 | 2020-11-12 | 11.092 | 540,630 | +1,217 | 0.01% | 5,996,698 |
| 2020-11-13 | 2020-11-11 | 11.092 | 539,413 | -2,434 | 0.01% | 5,983,199 |
| 2020-11-12 | 2020-11-10 | 10.928 | 541,847 | -6,086 | 0.01% | 5,921,157 |
| 2020-11-11 | 2020-11-09 | 11.339 | 547,933 | -8,519 | 0.01% | 6,212,764 |
| 2020-11-10 | 2020-11-06 | 11.092 | 556,452 | -4,869 | 0.01% | 6,172,197 |
| 2020-11-09 | 2020-11-05 | 10.517 | 561,321 | +15,823 | 0.01% | 5,903,364 |
| 2020-11-04 | 2020-11-02 | 10.024 | 545,498 | +1,217 | 0.01% | 5,468,035 |
| 2020-11-03 | 2020-10-30 | 9.942 | 544,281 | +4,868 | 0.01% | 5,411,116 |
| 2020-11-02 | 2020-10-29 | 10.024 | 539,413 | -2,434 | 0.01% | 5,407,039 |
| 2020-10-30 | 2020-10-28 | 10.270 | 541,847 | -2,434 | 0.01% | 5,564,998 |
| 2020-10-28 | 2020-10-23 | 10.599 | 544,281 | +12,170 | 0.01% | 5,768,876 |
| 2020-10-22 | 2020-10-20 | 11.010 | 532,111 | +13,388 | 0.01% | 5,858,485 |
| 2020-10-20 | 2020-10-16 | 11.174 | 518,723 | -24,341 | 0.01% | 5,796,325 |
| 2020-10-19 | 2020-10-15 | 11.010 | 543,064 | +2,434 | 0.01% | 5,979,076 |
| 2020-10-16 | 2020-10-14 | 11.174 | 540,630 | +2,434 | 0.01% | 6,041,118 |
| 2020-10-15 | 2020-10-12 | 11.421 | 538,196 | -6,085 | 0.01% | 6,146,580 |
| 2020-10-12 | 2020-10-08 | 10.928 | 544,281 | +1,217 | 0.01% | 5,947,756 |
| 2020-10-09 | 2020-10-07 | 10.928 | 543,064 | +2,434 | 0.01% | 5,934,456 |
| 2020-10-08 | 2020-10-06 | 10.928 | 540,630 | +3,651 | 0.01% | 5,907,858 |
| 2020-10-07 | 2020-10-05 | 11.010 | 536,979 | +1,217 | 0.01% | 5,912,081 |
| 2020-10-06 | 2020-09-30 | 11.010 | 535,762 | -6,085 | 0.01% | 5,898,682 |
| 2020-09-29 | 2020-09-25 | 10.763 | 541,847 | -13,388 | 0.01% | 5,832,117 |
| 2020-09-28 | 2020-09-24 | 11.010 | 555,235 | +14,605 | 0.01% | 6,113,078 |
| 2020-09-23 | 2020-09-21 | 11.585 | 540,630 | -7,303 | 0.01% | 6,263,218 |
| 2020-09-21 | 2020-09-17 | 11.749 | 547,933 | +2,435 | 0.01% | 6,437,864 |
| 2020-09-18 | 2020-09-16 | 11.832 | 545,498 | +2,434 | 0.01% | 6,454,074 |
| 2020-09-17 | 2020-09-15 | 11.914 | 543,064 | +4,868 | 0.01% | 6,469,896 |
| 2020-09-16 | 2020-09-14 | 12.078 | 538,196 | +4,868 | 0.01% | 6,500,340 |
| 2020-09-15 | 2020-09-11 | 12.242 | 533,328 | +2,435 | 0.01% | 6,529,185 |
| 2020-09-11 | 2020-09-09 | 12.325 | 530,893 | -8,520 | 0.01% | 6,542,994 |
| 2020-09-09 | 2020-09-07 | 12.242 | 539,413 | +3,651 | 0.01% | 6,603,679 |
| 2020-09-04 | 2020-09-02 | 12.078 | 535,762 | +6,086 | 0.01% | 6,470,942 |
| 2020-09-03 | 2020-09-01 | 12.160 | 529,676 | +1,217 | 0.01% | 6,440,956 |
| 2020-09-02 | 2020-08-31 | 12.160 | 528,459 | +13,388 | 0.01% | 6,426,157 |
| 2020-09-01 | 2020-08-28 | 12.160 | 515,071 | +6,085 | 0.01% | 6,263,356 |
| 2020-08-31 | 2020-08-27 | 12.242 | 508,986 | +1,217 | 0.01% | 6,231,181 |
| 2020-08-28 | 2020-08-26 | 11.996 | 507,769 | +2,921 | 0.01% | 6,091,122 |
| 2020-08-27 | 2020-08-25 | 11.996 | 504,848 | -14,605 | 0.01% | 6,056,083 |
| 2020-08-26 | 2020-08-24 | 12.160 | 519,453 | +12,171 | 0.01% | 6,316,642 |
| 2020-08-25 | 2020-08-21 | 11.914 | 507,282 | -4,138 | 0.01% | 6,043,601 |
| 2020-08-21 | 2020-08-19 | 11.832 | 511,420 | -1,217 | 0.01% | 6,050,879 |
| 2020-08-19 | 2020-08-17 | 12.078 | 512,637 | +3,651 | 0.01% | 6,191,638 |
| 2020-08-18 | 2020-08-14 | 11.914 | 508,986 | +4,138 | 0.01% | 6,063,901 |
| 2020-08-14 | 2020-08-12 | 11.749 | 504,848 | +12,901 | 0.01% | 5,931,643 |
| 2020-08-13 | 2020-08-11 | 11.996 | 491,947 | +10,954 | 0.01% | 5,901,324 |
| 2020-08-12 | 2020-08-10 | 12.407 | 480,993 | -5,355 | 0.01% | 5,967,522 |
| 2020-08-11 | 2020-08-07 | 12.489 | 486,348 | +4,868 | 0.01% | 6,073,919 |
| 2020-08-10 | 2020-08-06 | 12.325 | 481,480 | -2,921 | 0.01% | 5,934,004 |
| 2020-08-06 | 2020-08-04 | 11.667 | 484,401 | -2,434 | 0.01% | 5,651,603 |
| 2020-08-05 | 2020-08-03 | 11.503 | 486,835 | +2,434 | 0.01% | 5,600,001 |
| 2020-08-04 | 2020-07-31 | 11.585 | 484,401 | +2,434 | 0.01% | 5,611,803 |
| 2020-07-29 | 2020-07-27 | 11.503 | 481,967 | +4,869 | 0.01% | 5,544,005 |
| 2020-07-28 | 2020-07-24 | 11.667 | 477,098 | +2,434 | 0.01% | 5,566,398 |
| 2020-07-27 | 2020-07-23 | 11.832 | 474,664 | -1,217 | 0.01% | 5,616,000 |
| 2020-07-24 | 2020-07-22 | 11.832 | 475,881 | +3,651 | 0.01% | 5,630,399 |
| 2020-07-22 | 2020-07-20 | 11.585 | 472,230 | +9,980 | 0.01% | 5,470,802 |
| 2020-07-21 | 2020-07-17 | 11.667 | 462,250 | +2,434 | 0.01% | 5,393,163 |
| 2020-07-20 | 2020-07-16 | 11.832 | 459,816 | +4,869 | 0.01% | 5,440,325 |
| 2020-07-17 | 2020-07-15 | 12.078 | 454,947 | +2,434 | 0.01% | 5,494,858 |
| 2020-07-16 | 2020-07-14 | 12.325 | 452,513 | +14,605 | 0.01% | 5,577,000 |
| 2020-07-15 | 2020-07-13 | 12.653 | 437,908 | +1,217 | 0.01% | 5,540,920 |
| 2020-07-14 | 2020-07-10 | 12.817 | 436,691 | +6,086 | 0.01% | 5,597,281 |
| 2020-07-13 | 2020-07-09 | 13.310 | 430,605 | -8,520 | 0.01% | 5,731,554 |
| 2020-07-10 | 2020-07-08 | 13.064 | 439,125 | -12,171 | 0.01% | 5,736,719 |
| 2020-07-09 | 2020-07-07 | 12.735 | 451,296 | +2,434 | 0.01% | 5,747,401 |
| 2020-07-08 | 2020-07-06 | 13.310 | 448,862 | -8,033 | 0.01% | 5,974,563 |
| 2020-07-07 | 2020-07-03 | 12.817 | 456,895 | +17,040 | 0.01% | 5,856,246 |
| 2020-06-30 | 2020-06-26 | 11.832 | 439,855 | -3,652 | 0.01% | 5,204,156 |
| 2020-06-29 | 2020-06-24 | 11.996 | 443,507 | +17,040 | 0.01% | 5,320,245 |
| 2020-06-26 | 2020-06-23 | 12.160 | 426,467 | +2,434 | 0.01% | 5,185,916 |
| 2020-06-24 | 2020-06-22 | 12.160 | 424,033 | +10,954 | 0.01% | 5,156,318 |
| 2020-06-17 | 2020-06-15 | 12.078 | 413,079 | +1,217 | 0.01% | 4,989,175 |
| 2020-06-16 | 2020-06-12 | 12.242 | 411,862 | +3,651 | 0.01% | 5,042,156 |
| 2020-06-15 | 2020-06-11 | 12.407 | 408,211 | -1,217 | 0.01% | 5,064,539 |
| 2020-06-11 | 2020-06-09 | 12.653 | 409,428 | +9,737 | 0.01% | 5,180,558 |
| 2020-06-09 | 2020-06-05 | 12.900 | 399,691 | +2,434 | 0.01% | 5,155,874 |
| 2020-06-04 | 2020-06-02 | 12.982 | 397,257 | +4,868 | 0.01% | 5,157,116 |
| 2020-06-03 | 2020-06-01 | 13.064 | 392,389 | -3,651 | 0.01% | 5,126,161 |
| 2020-05-29 | 2020-05-27 | 12.735 | 396,040 | +1,704 | 0.01% | 5,043,698 |
| 2020-05-28 | 2020-05-26 | 12.735 | 394,336 | -8,520 | 0.01% | 5,021,997 |
| 2020-05-27 | 2020-05-25 | 12.523 | 402,856 | -1,217 | 0.01% | 5,044,792 |
| 2020-05-26 | 2020-05-22 | 12.279 | 404,073 | +16,692 | 0.01% | 4,961,460 |
| 2020-05-25 | 2020-05-21 | 13.092 | 387,381 | +3,690 | 0.01% | 5,071,506 |
| 2020-05-22 | 2020-05-20 | 13.254 | 383,691 | +4,919 | 0.01% | 5,085,597 |
| 2020-05-21 | 2020-05-19 | 13.092 | 378,772 | +27,055 | 0.01% | 4,958,799 |
| 2020-05-20 | 2020-05-18 | 13.173 | 351,717 | +15,987 | 0.01% | 4,633,201 |
| 2020-05-19 | 2020-05-15 | 13.417 | 335,730 | +1,230 | 0.01% | 4,504,503 |
| 2020-05-18 | 2020-05-14 | 13.580 | 334,500 | +4,919 | 0.01% | 4,542,400 |
| 2020-05-15 | 2020-05-13 | 13.742 | 329,581 | +2,460 | 0.01% | 4,529,201 |
| 2020-05-14 | 2020-05-12 | 13.742 | 327,121 | +4,919 | 0.01% | 4,495,395 |
| 2020-05-08 | 2020-05-06 | 13.905 | 322,202 | -2,460 | 0.01% | 4,480,197 |
| 2020-05-06 | 2020-05-04 | 13.580 | 324,662 | +3,690 | 0.01% | 4,408,803 |
| 2020-05-04 | 2020-04-28 | 13.986 | 320,972 | +2,459 | 0.01% | 4,489,194 |
| 2020-04-29 | 2020-04-27 | 13.824 | 318,513 | +1,230 | 0.01% | 4,403,001 |
| 2020-04-28 | 2020-04-24 | 13.905 | 317,283 | +4,919 | 0.01% | 4,411,798 |
| 2020-04-27 | 2020-04-23 | 14.149 | 312,364 | -2,460 | 0.01% | 4,419,600 |
| 2020-04-24 | 2020-04-22 | 13.986 | 314,824 | -3,689 | 0.01% | 4,403,206 |
| 2020-04-22 | 2020-04-20 | 14.312 | 318,513 | -4,919 | 0.01% | 4,558,402 |
| 2020-04-21 | 2020-04-17 | 14.068 | 323,432 | +3,689 | 0.01% | 4,549,900 |
| 2020-04-17 | 2020-04-15 | 13.905 | 319,743 | +12,298 | 0.01% | 4,446,005 |
| 2020-04-15 | 2020-04-09 | 13.905 | 307,445 | +17,217 | 0.01% | 4,275,002 |
| 2020-04-14 | 2020-04-08 | 14.068 | 290,228 | +4,919 | 0.01% | 4,082,800 |
| 2020-04-09 | 2020-04-07 | 14.474 | 285,309 | -3,689 | 0.00% | 4,129,602 |
| 2020-04-08 | 2020-04-06 | 13.905 | 288,998 | +4,919 | 0.01% | 4,018,497 |
| 2020-04-06 | 2020-04-02 | 13.986 | 284,079 | +4,919 | 0.00% | 3,973,199 |
| 2020-04-03 | 2020-04-01 | 13.824 | 279,160 | -35,664 | 0.00% | 3,859,001 |
| 2020-04-02 | 2020-03-31 | 14.149 | 314,824 | -3,689 | 0.01% | 4,454,406 |
| 2020-04-01 | 2020-03-30 | 13.417 | 318,513 | +2,460 | 0.01% | 4,273,501 |
| 2020-03-30 | 2020-03-26 | 13.417 | 316,053 | +3,689 | 0.01% | 4,240,496 |
| 2020-03-27 | 2020-03-25 | 13.661 | 312,364 | -3,689 | 0.01% | 4,267,200 |
| 2020-03-26 | 2020-03-24 | 13.498 | 316,053 | -6,149 | 0.01% | 4,266,195 |
| 2020-03-25 | 2020-03-23 | 12.848 | 322,202 | +1,230 | 0.01% | 4,139,597 |
| 2020-03-24 | 2020-03-20 | 13.661 | 320,972 | -12,298 | 0.01% | 4,384,794 |
| 2020-03-23 | 2020-03-19 | 12.197 | 333,270 | +20,168 | 0.01% | 4,064,997 |
| 2020-03-20 | 2020-03-18 | 13.661 | 313,102 | -1,230 | 0.01% | 4,277,282 |
| 2020-03-19 | 2020-03-17 | 13.661 | 314,332 | +8,609 | 0.01% | 4,294,085 |
| 2020-03-18 | 2020-03-16 | 14.068 | 305,723 | +12,298 | 0.01% | 4,300,777 |
| 2020-03-17 | 2020-03-13 | 14.637 | 293,425 | +2,459 | 0.01% | 4,294,794 |
| 2020-03-12 | 2020-03-10 | 15.450 | 290,966 | -2,459 | 0.01% | 4,495,403 |
| 2020-03-11 | 2020-03-09 | 15.206 | 293,425 | -1,230 | 0.01% | 4,461,814 |
| 2020-03-10 | 2020-03-06 | 15.531 | 294,655 | +12,298 | 0.01% | 4,576,357 |
| 2020-03-09 | 2020-03-05 | 16.019 | 282,357 | +5,657 | 0.00% | 4,523,114 |
| 2020-03-06 | 2020-03-04 | 16.182 | 276,700 | -4,920 | 0.00% | 4,477,494 |
| 2020-03-05 | 2020-03-03 | 15.775 | 281,620 | -1,475 | 0.00% | 4,442,608 |
| 2020-03-04 | 2020-03-02 | 16.100 | 283,095 | -15,987 | 0.00% | 4,557,956 |
| 2020-03-03 | 2020-02-28 | 15.369 | 299,082 | -2,460 | 0.01% | 4,596,474 |
| 2020-03-02 | 2020-02-27 | 15.857 | 301,542 | -3,689 | 0.01% | 4,781,401 |
| 2020-02-27 | 2020-02-25 | 16.019 | 305,231 | +39,353 | 0.01% | 4,889,536 |
| 2020-02-26 | 2020-02-24 | 15.938 | 265,878 | -11,068 | 0.00% | 4,237,515 |
| 2020-02-24 | 2020-02-20 | 15.043 | 276,946 | -1,230 | 0.00% | 4,166,195 |
| 2020-02-20 | 2020-02-18 | 14.962 | 278,176 | +2,459 | 0.00% | 4,162,078 |
| 2020-02-18 | 2020-02-14 | 14.718 | 275,717 | -491 | 0.00% | 4,058,026 |
| 2020-02-17 | 2020-02-13 | 14.962 | 276,208 | -1,722 | 0.00% | 4,132,633 |
| 2020-02-14 | 2020-02-12 | 15.206 | 277,930 | -1,230 | 0.00% | 4,226,197 |
| 2020-02-12 | 2020-02-10 | 14.555 | 279,160 | -1,230 | 0.00% | 4,063,301 |
| 2020-02-11 | 2020-02-07 | 14.718 | 280,390 | -1,230 | 0.00% | 4,126,804 |
| 2020-02-10 | 2020-02-06 | 14.718 | 281,620 | -7,378 | 0.00% | 4,144,907 |
| 2020-02-07 | 2020-02-05 | 14.555 | 288,998 | -3,690 | 0.01% | 4,206,497 |
| 2020-02-06 | 2020-02-04 | 14.149 | 292,688 | -9,838 | 0.01% | 4,141,207 |
| 2020-02-04 | 2020-01-31 | 13.254 | 302,526 | +4,919 | 0.01% | 4,009,803 |
| 2020-02-03 | 2020-01-30 | 13.417 | 297,607 | -1,229 | 0.01% | 3,993,005 |
| 2020-01-31 | 2020-01-29 | 13.742 | 298,836 | +7,378 | 0.01% | 4,106,694 |
| 2020-01-30 | 2020-01-24 | 14.230 | 291,458 | +17,217 | 0.01% | 4,147,504 |
| 2020-01-29 | 2020-01-22 | 14.637 | 274,241 | -4,919 | 0.00% | 4,014,002 |
| 2020-01-23 | 2020-01-21 | 14.230 | 279,160 | +4,919 | 0.00% | 3,972,501 |
| 2020-01-22 | 2020-01-20 | 14.799 | 274,241 | -6,149 | 0.00% | 4,058,602 |
| 2020-01-21 | 2020-01-17 | 14.637 | 280,390 | -2,459 | 0.00% | 4,104,004 |
| 2020-01-20 | 2020-01-16 | 14.555 | 282,849 | -2,460 | 0.00% | 4,116,996 |
| 2020-01-16 | 2020-01-14 | 14.637 | 285,309 | -14,757 | 0.00% | 4,176,002 |
| 2020-01-15 | 2020-01-13 | 14.393 | 300,066 | -2,460 | 0.01% | 4,318,797 |
| 2020-01-14 | 2020-01-10 | 14.149 | 302,526 | -8,608 | 0.01% | 4,280,403 |
| 2020-01-13 | 2020-01-09 | 13.824 | 311,134 | -17,217 | 0.01% | 4,300,997 |
| 2020-01-10 | 2020-01-08 | 13.498 | 328,351 | +4,919 | 0.01% | 4,432,198 |
| 2020-01-09 | 2020-01-07 | 13.661 | 323,432 | +3,689 | 0.01% | 4,418,400 |
| 2020-01-08 | 2020-01-06 | 13.661 | 319,743 | +17,217 | 0.01% | 4,368,004 |
| 2020-01-06 | 2020-01-02 | 13.986 | 302,526 | -1,230 | 0.01% | 4,231,203 |
| 2020-01-03 | 2019-12-31 | 13.986 | 303,756 | -7,378 | 0.01% | 4,248,406 |
| 2020-01-02 | 2019-12-27 | 13.905 | 311,134 | -4,673 | 0.01% | 4,326,297 |
| 2019-12-30 | 2019-12-24 | 13.742 | 315,807 | +5,411 | 0.01% | 4,339,915 |
| 2019-12-27 | 2019-12-20 | 13.742 | 310,396 | -11,068 | 0.01% | 4,265,555 |
| 2019-12-20 | 2019-12-18 | 14.230 | 321,464 | -1,230 | 0.01% | 4,574,495 |
| 2019-12-19 | 2019-12-17 | 14.068 | 322,694 | -4,919 | 0.01% | 4,539,518 |
| 2019-12-17 | 2019-12-13 | 13.580 | 327,613 | -2,460 | 0.01% | 4,448,876 |
| 2019-12-16 | 2019-12-12 | 13.417 | 330,073 | -1,230 | 0.01% | 4,428,602 |
| 2019-12-03 | 2019-11-29 | 13.010 | 331,303 | +4,920 | 0.01% | 4,310,405 |
| 2019-11-29 | 2019-11-27 | 13.173 | 326,383 | +1,229 | 0.01% | 4,299,474 |
| 2019-11-27 | 2019-11-25 | 13.498 | 325,154 | -1,229 | 0.01% | 4,389,044 |
| 2019-11-22 | 2019-11-20 | 13.254 | 326,383 | +6,148 | 0.01% | 4,326,014 |
| 2019-11-21 | 2019-11-19 | 13.498 | 320,235 | -2,459 | 0.01% | 4,322,646 |
| 2019-11-18 | 2019-11-14 | 12.848 | 322,694 | +2,459 | 0.01% | 4,145,918 |
| 2019-11-15 | 2019-11-13 | 13.092 | 320,235 | -9,838 | 0.01% | 4,192,445 |
| 2019-11-14 | 2019-11-12 | 13.336 | 330,073 | +6,149 | 0.01% | 4,401,762 |
| 2019-11-13 | 2019-11-11 | 13.417 | 323,924 | +4,919 | 0.01% | 4,346,101 |
| 2019-11-11 | 2019-11-07 | 13.742 | 319,005 | +12,298 | 0.01% | 4,383,863 |
| 2019-11-08 | 2019-11-06 | 13.986 | 306,707 | +1,230 | 0.01% | 4,289,680 |
| 2019-11-07 | 2019-11-05 | 14.149 | 305,477 | +2,459 | 0.01% | 4,322,157 |
| 2019-11-05 | 2019-11-01 | 14.474 | 303,018 | -4,919 | 0.01% | 4,385,925 |
| 2019-10-31 | 2019-10-29 | 13.824 | 307,937 | -4,181 | 0.01% | 4,256,803 |
| 2019-10-30 | 2019-10-28 | 13.498 | 312,118 | -5,657 | 0.01% | 4,213,079 |
| 2019-10-29 | 2019-10-25 | 13.417 | 317,775 | +2,460 | 0.01% | 4,263,600 |
| 2019-10-28 | 2019-10-24 | 13.580 | 315,315 | +9,838 | 0.01% | 4,281,874 |
| 2019-10-23 | 2019-10-21 | 13.824 | 305,477 | +6,149 | 0.01% | 4,222,797 |
| 2019-10-21 | 2019-10-17 | 13.905 | 299,328 | +1,229 | 0.01% | 4,162,135 |
| 2019-10-18 | 2019-10-16 | 13.905 | 298,099 | +4,920 | 0.01% | 4,145,046 |
| 2019-10-17 | 2019-10-15 | 13.824 | 293,179 | +2,459 | 0.01% | 4,052,794 |
| 2019-10-16 | 2019-10-14 | 14.149 | 290,720 | +8,609 | 0.01% | 4,113,362 |
| 2019-10-15 | 2019-10-11 | 14.230 | 282,111 | +3,935 | 0.00% | 4,014,494 |
| 2019-10-14 | 2019-10-10 | 14.230 | 278,176 | -1,230 | 0.00% | 3,958,498 |
| 2019-10-10 | 2019-10-08 | 14.312 | 279,406 | +1,230 | 0.00% | 3,998,721 |
| 2019-10-09 | 2019-10-04 | 14.393 | 278,176 | -2,460 | 0.00% | 4,003,738 |
| 2019-10-03 | 2019-09-30 | 14.474 | 280,636 | +4,919 | 0.00% | 4,061,965 |
| 2019-10-02 | 2019-09-27 | 14.474 | 275,717 | +3,690 | 0.00% | 3,990,766 |
| 2019-09-27 | 2019-09-25 | 14.718 | 272,027 | +1,230 | 0.00% | 4,003,717 |
| 2019-09-18 | 2019-09-16 | 15.125 | 270,797 | -2,460 | 0.00% | 4,095,713 |
| 2019-09-17 | 2019-09-13 | 15.287 | 273,257 | -5,657 | 0.00% | 4,177,360 |
| 2019-09-13 | 2019-09-11 | 14.881 | 278,914 | +9,838 | 0.00% | 4,150,440 |
| 2019-09-12 | 2019-09-10 | 14.962 | 269,076 | +3,198 | 0.00% | 4,025,924 |
| 2019-09-10 | 2019-09-06 | 15.531 | 265,878 | -4,919 | 0.00% | 4,129,415 |
| 2019-09-09 | 2019-09-05 | 15.125 | 270,797 | +1,229 | 0.00% | 4,095,713 |
| 2019-09-06 | 2019-09-04 | 15.125 | 269,568 | -2,459 | 0.00% | 4,077,125 |
| 2019-09-04 | 2019-09-02 | 14.474 | 272,027 | +1,967 | 0.00% | 3,937,357 |
| 2019-09-03 | 2019-08-30 | 14.555 | 270,060 | +1,230 | 0.00% | 3,930,846 |
| 2019-09-02 | 2019-08-29 | 14.637 | 268,830 | -4,919 | 0.00% | 3,934,803 |
| 2019-08-29 | 2019-08-27 | 14.555 | 273,749 | +6,149 | 0.00% | 3,984,541 |
| 2019-08-28 | 2019-08-26 | 14.718 | 267,600 | +6,149 | 0.00% | 3,938,560 |
| 2019-08-26 | 2019-08-22 | 14.962 | 261,451 | +2,459 | 0.00% | 3,911,838 |
| 2019-08-22 | 2019-08-20 | 15.206 | 258,992 | -13,527 | 0.00% | 3,938,227 |
| 2019-08-21 | 2019-08-19 | 15.125 | 272,519 | +20,906 | 0.00% | 4,121,758 |
| 2019-08-20 | 2019-08-16 | 14.555 | 251,613 | +7,379 | 0.00% | 3,662,342 |
| 2019-08-19 | 2019-08-15 | 14.962 | 244,234 | +9,592 | 0.00% | 3,654,237 |
| 2019-08-16 | 2019-08-14 | 15.206 | 234,642 | +11,068 | 0.00% | 3,567,961 |
| 2019-08-14 | 2019-08-12 | 15.531 | 223,574 | -2,459 | 0.00% | 3,472,381 |
| 2019-08-12 | 2019-08-08 | 15.938 | 226,033 | -1,230 | 0.00% | 3,602,472 |
| 2019-08-09 | 2019-08-07 | 15.938 | 227,263 | +6,149 | 0.00% | 3,622,076 |
| 2019-08-08 | 2019-08-06 | 15.694 | 221,114 | -11,314 | 0.00% | 3,470,134 |
| 2019-08-07 | 2019-08-05 | 15.450 | 232,428 | +4,919 | 0.00% | 3,590,995 |
| 2019-08-06 | 2019-08-02 | 16.019 | 227,509 | +8,854 | 0.00% | 3,644,497 |
| 2019-08-05 | 2019-08-01 | 16.426 | 218,655 | +6,149 | 0.00% | 3,591,563 |
| 2019-08-02 | 2019-07-31 | 16.588 | 212,506 | -6,149 | 0.00% | 3,525,122 |
| 2019-07-31 | 2019-07-29 | 16.832 | 218,655 | -4,919 | 0.00% | 3,680,463 |
| 2019-07-29 | 2019-07-25 | 17.158 | 223,574 | +9,838 | 0.00% | 3,835,981 |
| 2019-07-26 | 2019-07-24 | 16.995 | 213,736 | -9,838 | 0.00% | 3,632,425 |
| 2019-07-25 | 2019-07-23 | 16.914 | 223,574 | -2,459 | 0.00% | 3,781,441 |
| 2019-07-23 | 2019-07-19 | 17.076 | 226,033 | +7,378 | 0.00% | 3,859,792 |
| 2019-07-22 | 2019-07-18 | 16.670 | 218,655 | +2,460 | 0.00% | 3,644,903 |
| 2019-07-19 | 2019-07-17 | 16.832 | 216,195 | +4,919 | 0.00% | 3,639,056 |
| 2019-07-17 | 2019-07-15 | 17.320 | 211,276 | +3,689 | 0.00% | 3,659,338 |
| 2019-07-12 | 2019-07-10 | 17.320 | 207,587 | +1,230 | 0.00% | 3,595,444 |
| 2019-07-11 | 2019-07-09 | 17.239 | 206,357 | +1,230 | 0.00% | 3,557,360 |
| 2019-07-10 | 2019-07-08 | 17.076 | 205,127 | +10,576 | 0.00% | 3,502,796 |
| 2019-07-09 | 2019-07-05 | 17.483 | 194,551 | +6,149 | 0.00% | 3,401,298 |
| 2019-07-08 | 2019-07-04 | 17.808 | 188,402 | -10,084 | 0.00% | 3,355,076 |
| 2019-07-04 | 2019-07-02 | 17.483 | 198,486 | -28,285 | 0.00% | 3,470,093 |
| 2019-07-03 | 2019-06-28 | 16.670 | 226,771 | +1,229 | 0.00% | 3,780,194 |
| 2019-06-28 | 2019-06-26 | 16.670 | 225,542 | -6,148 | 0.00% | 3,759,707 |
| 2019-06-26 | 2019-06-24 | 16.914 | 231,690 | +1,721 | 0.00% | 3,918,712 |
| 2019-06-24 | 2019-06-20 | 16.751 | 229,969 | -8,608 | 0.00% | 3,852,204 |
| 2019-06-21 | 2019-06-19 | 16.100 | 238,577 | +9,838 | 0.00% | 3,841,196 |
| 2019-06-17 | 2019-06-13 | 15.694 | 228,739 | -2,460 | 0.00% | 3,589,800 |
| 2019-06-12 | 2019-06-10 | 15.775 | 231,199 | -7,378 | 0.00% | 3,647,207 |
| 2019-06-11 | 2019-06-06 | 15.531 | 238,577 | +9,838 | 0.00% | 3,705,396 |
| 2019-06-10 | 2019-06-05 | 16.182 | 228,739 | -11,068 | 0.00% | 3,701,400 |
| 2019-06-06 | 2019-06-04 | 15.450 | 239,807 | -4,919 | 0.00% | 3,705,000 |
| 2019-06-05 | 2019-06-03 | 14.881 | 244,726 | -6,149 | 0.00% | 3,641,698 |
| 2019-06-03 | 2019-05-30 | 14.555 | 250,875 | +1,230 | 0.00% | 3,651,600 |
| 2019-05-31 | 2019-05-29 | 14.637 | 249,645 | -4,919 | 0.00% | 3,653,996 |
| 2019-05-30 | 2019-05-28 | 14.718 | 254,564 | -17,709 | 0.00% | 3,746,695 |
| 2019-05-28 | 2019-05-24 | 13.661 | 272,273 | +8,608 | 0.00% | 3,719,517 |
| 2019-05-27 | 2019-05-23 | 13.986 | 263,665 | -11,068 | 0.00% | 3,687,684 |
| 2019-05-24 | 2019-05-22 | 14.637 | 274,733 | +3,690 | 0.00% | 4,021,204 |
| 2019-05-23 | 2019-05-21 | 14.393 | 271,043 | -8,363 | 0.00% | 3,901,074 |
| 2019-05-22 | 2019-05-20 | 14.312 | 279,406 | +31,974 | 0.00% | 3,998,721 |
| 2019-05-21 | 2019-05-17 | 15.287 | 247,432 | +54,849 | 0.00% | 3,782,566 |
| 2019-05-17 | 2019-05-15 | 16.670 | 192,583 | -492 | 0.00% | 3,210,292 |
| 2019-05-16 | 2019-05-14 | 16.263 | 193,075 | -2,460 | 0.00% | 3,139,994 |
| 2019-05-15 | 2019-05-10 | 16.426 | 195,535 | +3,689 | 0.00% | 3,211,801 |
| 2019-05-14 | 2019-05-09 | 15.857 | 191,846 | +1,230 | 0.00% | 3,042,006 |
| 2019-05-10 | 2019-05-08 | 16.832 | 190,616 | +7,379 | 0.00% | 3,208,503 |
| 2019-05-09 | 2019-05-07 | 16.995 | 183,237 | -1,230 | 0.00% | 3,114,097 |
| 2019-05-08 | 2019-05-06 | 16.914 | 184,467 | +25,825 | 0.00% | 3,120,001 |
| 2019-05-07 | 2019-05-03 | 17.727 | 158,642 | +3,690 | 0.00% | 2,812,208 |
| 2019-05-06 | 2019-05-02 | 17.808 | 154,952 | +2,459 | 0.00% | 2,759,396 |
| 2019-05-03 | 2019-04-30 | 17.239 | 152,493 | +1,230 | 0.00% | 2,628,806 |
| 2019-05-02 | 2019-04-29 | 17.401 | 151,263 | -1,230 | 0.00% | 2,632,202 |
| 2019-04-30 | 2019-04-26 | 17.543 | 152,493 | -6,149 | 0.00% | 2,675,147 |
| 2019-04-29 | 2019-04-25 | 17.462 | 158,642 | +14,583 | 0.00% | 2,770,133 |
| 2019-04-25 | 2019-04-23 | 18.517 | 144,059 | -2,217 | 0.00% | 2,667,591 |
| 2019-04-24 | 2019-04-18 | 17.868 | 146,276 | -5,664 | 0.00% | 2,613,604 |
| 2019-04-23 | 2019-04-17 | 17.055 | 151,940 | +2,463 | 0.00% | 2,591,406 |
| 2019-04-18 | 2019-04-16 | 17.299 | 149,477 | -2,463 | 0.00% | 2,585,818 |
| 2019-04-17 | 2019-04-15 | 17.055 | 151,940 | +6,157 | 0.00% | 2,591,406 |
| 2019-04-16 | 2019-04-12 | 16.893 | 145,783 | -1,232 | 0.00% | 2,462,716 |
| 2019-04-15 | 2019-04-11 | 16.487 | 147,015 | +985 | 0.00% | 2,423,828 |
| 2019-04-12 | 2019-04-10 | 17.218 | 146,030 | +4,926 | 0.00% | 2,514,328 |
| 2019-04-11 | 2019-04-09 | 17.705 | 141,104 | -18,470 | 0.00% | 2,498,273 |
| 2019-04-10 | 2019-04-08 | 16.406 | 159,574 | -9,111 | 0.00% | 2,617,927 |
| 2019-04-08 | 2019-04-03 | 15.756 | 168,685 | -17,238 | 0.00% | 2,657,800 |
| 2019-04-04 | 2019-04-02 | 15.350 | 185,923 | -9,604 | 0.00% | 2,853,901 |
| 2019-04-03 | 2019-04-01 | 15.025 | 195,527 | -6,156 | 0.00% | 2,937,802 |
| 2019-04-02 | 2019-03-29 | 14.781 | 201,683 | -7,388 | 0.00% | 2,981,156 |
| 2019-04-01 | 2019-03-28 | 14.538 | 209,071 | +38,170 | 0.00% | 3,039,421 |
| 2019-03-28 | 2019-03-26 | 14.863 | 170,901 | -1,232 | 0.00% | 2,540,035 |
| 2019-03-27 | 2019-03-25 | 14.863 | 172,133 | +3,694 | 0.00% | 2,558,346 |
| 2019-03-25 | 2019-03-21 | 14.781 | 168,439 | -14,775 | 0.00% | 2,489,763 |
| 2019-03-22 | 2019-03-20 | 14.944 | 183,214 | -2,463 | 0.00% | 2,737,918 |
| 2019-03-20 | 2019-03-18 | 14.781 | 185,677 | +7,388 | 0.00% | 2,744,565 |
| 2019-03-19 | 2019-03-15 | 14.619 | 178,289 | -1,231 | 0.00% | 2,606,400 |
| 2019-03-14 | 2019-03-12 | 15.106 | 179,520 | -247 | 0.00% | 2,711,876 |
| 2019-03-13 | 2019-03-11 | 15.106 | 179,767 | -6,156 | 0.00% | 2,715,607 |
| 2019-03-12 | 2019-03-08 | 14.538 | 185,923 | +13,544 | 0.00% | 2,702,901 |
| 2019-03-11 | 2019-03-07 | 14.700 | 172,379 | +4,925 | 0.00% | 2,534,002 |
| 2019-03-08 | 2019-03-06 | 15.106 | 167,454 | +8,619 | 0.00% | 2,529,604 |
| 2019-03-07 | 2019-03-05 | 14.781 | 158,835 | +6,157 | 0.00% | 2,347,803 |
| 2019-03-06 | 2019-03-04 | 15.025 | 152,678 | -2,955 | 0.00% | 2,293,994 |
| 2019-03-05 | 2019-03-01 | 15.350 | 155,633 | -3,694 | 0.00% | 2,388,953 |
| 2019-03-04 | 2019-02-28 | 15.106 | 159,327 | +1,231 | 0.00% | 2,406,835 |
| 2019-03-01 | 2019-02-27 | 14.863 | 158,096 | +2,463 | 0.00% | 2,349,719 |
| 2019-02-27 | 2019-02-25 | 15.431 | 155,633 | +26,349 | 0.00% | 2,401,593 |
| 2019-02-26 | 2019-02-22 | 15.675 | 129,284 | +4,925 | 0.00% | 2,026,498 |
| 2019-02-25 | 2019-02-21 | 15.837 | 124,359 | +7,388 | 0.00% | 1,969,499 |
| 2019-02-22 | 2019-02-20 | 15.512 | 116,971 | +1,723 | 0.00% | 1,814,494 |
| 2019-02-21 | 2019-02-19 | 15.025 | 115,248 | +8,619 | 0.00% | 1,731,606 |
| 2019-02-20 | 2019-02-18 | 14.863 | 106,629 | -7,880 | 0.00% | 1,584,785 |
| 2019-02-19 | 2019-02-15 | 14.375 | 114,509 | +17,238 | 0.00% | 1,646,103 |
| 2019-02-18 | 2019-02-14 | 14.538 | 97,271 | +7,880 | 0.00% | 1,414,101 |
| 2019-02-15 | 2019-02-13 | 14.863 | 89,391 | -18,469 | 0.00% | 1,328,584 |
| 2019-02-14 | 2019-02-12 | 13.888 | 107,860 | -3,694 | 0.00% | 1,497,961 |
| 2019-02-13 | 2019-02-11 | 13.563 | 111,554 | -4,925 | 0.00% | 1,513,023 |
| 2019-02-12 | 2019-02-08 | 13.157 | 116,479 | -18,469 | 0.00% | 1,532,522 |
| 2019-02-11 | 2019-02-04 | 12.995 | 134,948 | +5,418 | 0.00% | 1,753,600 |
| 2019-02-08 | 2019-01-31 | 13.644 | 129,530 | +25,118 | 0.00% | 1,767,355 |
| 2019-01-31 | 2019-01-29 | 13.319 | 104,412 | -2,217 | 0.00% | 1,390,716 |
| 2019-01-30 | 2019-01-28 | 13.401 | 106,629 | +4,679 | 0.00% | 1,428,905 |
| 2019-01-29 | 2019-01-25 | 14.050 | 101,950 | +1,231 | 0.00% | 1,432,443 |
| 2019-01-28 | 2019-01-24 | 13.644 | 100,719 | +3,202 | 0.00% | 1,374,247 |
| 2019-01-25 | 2019-01-23 | 13.644 | 97,517 | +9,358 | 0.00% | 1,330,557 |
| 2019-01-24 | 2019-01-22 | 12.995 | 88,159 | +738 | 0.00% | 1,145,594 |
| 2019-01-23 | 2019-01-21 | 12.995 | 87,421 | -5,664 | 0.00% | 1,136,004 |
| 2019-01-21 | 2019-01-17 | 12.182 | 93,085 | +8,619 | 0.00% | 1,134,005 |
| 2019-01-18 | 2019-01-16 | 12.507 | 84,466 | -3,693 | 0.00% | 1,056,444 |
| 2019-01-16 | 2019-01-14 | 11.939 | 88,159 | +1,970 | 0.00% | 1,052,514 |
| 2019-01-14 | 2019-01-10 | 12.020 | 86,189 | -3,202 | 0.00% | 1,035,995 |
| 2019-01-11 | 2019-01-09 | 12.345 | 89,391 | +3,694 | 0.00% | 1,103,523 |
| 2019-01-10 | 2019-01-08 | 12.589 | 85,697 | -7,388 | 0.00% | 1,078,801 |
| 2019-01-09 | 2019-01-07 | 11.858 | 93,085 | -2,462 | 0.00% | 1,103,765 |
| 2019-01-07 | 2019-01-03 | 11.370 | 95,547 | +2,462 | 0.00% | 1,086,398 |
| 2019-01-04 | 2019-01-02 | 11.370 | 93,085 | +12,313 | 0.00% | 1,058,405 |
| 2019-01-03 | 2018-12-31 | 12.020 | 80,772 | +4,925 | 0.00% | 970,882 |
| 2019-01-02 | 2018-12-27 | 11.858 | 75,847 | -3,201 | 0.00% | 899,364 |
| 2018-12-21 | 2018-12-19 | 11.533 | 79,048 | +4,925 | 0.00% | 911,640 |
| 2018-12-20 | 2018-12-18 | 11.533 | 74,123 | +2,463 | 0.00% | 854,841 |
| 2018-12-19 | 2018-12-17 | 11.370 | 71,660 | -3,694 | 0.00% | 814,796 |
| 2018-12-17 | 2018-12-13 | 11.127 | 75,354 | -14,776 | 0.00% | 838,438 |
| 2018-12-14 | 2018-12-12 | 11.127 | 90,130 | -5,171 | 0.00% | 1,002,845 |
| 2018-12-12 | 2018-12-10 | 10.396 | 95,301 | -10,589 | 0.00% | 990,721 |
| 2018-12-11 | 2018-12-07 | 10.071 | 105,890 | -2,462 | 0.00% | 1,066,401 |
| 2018-12-05 | 2018-12-03 | 9.746 | 108,352 | -6,157 | 0.00% | 1,055,996 |
| 2018-12-04 | 2018-11-30 | 9.421 | 114,509 | -4,925 | 0.00% | 1,078,802 |
| 2018-12-03 | 2018-11-29 | 9.340 | 119,434 | +4,925 | 0.00% | 1,115,501 |
| 2018-11-30 | 2018-11-28 | 9.421 | 114,509 | -3,694 | 0.00% | 1,078,802 |
| 2018-11-27 | 2018-11-23 | 9.259 | 118,203 | +3,694 | 0.00% | 1,094,403 |
| 2018-11-13 | 2018-11-09 | 9.421 | 114,509 | +2,955 | 0.00% | 1,078,802 |
| 2018-11-12 | 2018-11-08 | 9.665 | 111,554 | -12,066 | 0.00% | 1,078,142 |
| 2018-11-08 | 2018-11-06 | 9.421 | 123,620 | +2,462 | 0.00% | 1,164,637 |
| 2018-10-31 | 2018-10-29 | 9.665 | 121,158 | -5,664 | 0.00% | 1,170,963 |
| 2018-09-20 | 2018-09-18 | 9.502 | 126,822 | +2,463 | 0.00% | 1,205,104 |
| 2018-09-11 | 2018-09-07 | 9.340 | 124,359 | -2,463 | 0.00% | 1,161,500 |
| 2018-09-10 | 2018-09-06 | 8.690 | 126,822 | +2,463 | 0.00% | 1,102,104 |
| 2018-09-07 | 2018-09-05 | 8.365 | 124,359 | -1,231 | 0.00% | 1,040,300 |
| 2018-09-04 | 2018-08-31 | 9.746 | 125,590 | +8,865 | 0.00% | 1,223,997 |
| 2018-08-29 | 2018-08-27 | 10.152 | 116,725 | -2,463 | 0.00% | 1,184,999 |
| 2018-08-23 | 2018-08-21 | 10.314 | 119,188 | +2,463 | 0.00% | 1,229,363 |
| 2018-08-22 | 2018-08-20 | 10.233 | 116,725 | +17,238 | 0.00% | 1,194,479 |
| 2018-08-21 | 2018-08-17 | 10.071 | 99,487 | -1,232 | 0.00% | 1,001,918 |
| 2018-08-17 | 2018-08-15 | 9.990 | 100,719 | +5,418 | 0.00% | 1,006,145 |
| 2018-08-15 | 2018-08-13 | 10.477 | 95,301 | +9,358 | 0.00% | 998,461 |
| 2018-08-14 | 2018-08-10 | 10.558 | 85,943 | +6,156 | 0.00% | 907,398 |
| 2018-08-13 | 2018-08-09 | 10.396 | 79,787 | +10,835 | 0.00% | 829,442 |
| 2018-08-10 | 2018-08-08 | 10.233 | 68,952 | 0.00% | 705,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy