History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 272,600 | +0 | 0.01% | 3,200,324 |
| 2025-10-13 | 2025-10-09 | 11.700 | 272,600 | +0 | 0.01% | 3,189,420 |
| 2025-10-10 | 2025-10-08 | 11.450 | 272,600 | +0 | 0.01% | 3,121,270 |
| 2025-10-09 | 2025-10-06 | 11.580 | 272,600 | +0 | 0.01% | 3,156,708 |
| 2025-10-08 | 2025-10-03 | 11.590 | 272,600 | +0 | 0.01% | 3,159,434 |
| 2025-10-06 | 2025-10-02 | 11.750 | 272,600 | -1,000 | 0.01% | 3,203,050 |
| 2025-09-25 | 2025-09-23 | 11.590 | 273,600 | +1,000 | 0.01% | 3,171,024 |
| 2025-09-24 | 2025-09-22 | 11.760 | 272,600 | -1,000 | 0.01% | 3,205,776 |
| 2025-09-22 | 2025-09-18 | 11.810 | 273,600 | -6,000 | 0.01% | 3,231,216 |
| 2025-09-17 | 2025-09-15 | 11.400 | 279,600 | -200 | 0.01% | 3,187,440 |
| 2025-09-10 | 2025-09-08 | 11.290 | 279,800 | +1,000 | 0.01% | 3,158,942 |
| 2025-09-09 | 2025-09-05 | 11.080 | 278,800 | +9,000 | 0.01% | 3,089,104 |
| 2025-09-05 | 2025-09-03 | 11.378 | 269,800 | +3,518 | 0.01% | 3,069,887 |
| 2025-09-02 | 2025-08-29 | 11.895 | 266,282 | +5,922 | 0.01% | 3,167,456 |
| 2025-09-01 | 2025-08-28 | 12.189 | 260,360 | -987 | 0.01% | 3,173,515 |
| 2025-08-29 | 2025-08-27 | 11.926 | 261,347 | +3,455 | 0.01% | 3,116,698 |
| 2025-08-19 | 2025-08-15 | 11.834 | 257,892 | -2,961 | 0.01% | 3,051,978 |
| 2025-08-15 | 2025-08-13 | 11.946 | 260,853 | -2,961 | 0.01% | 3,116,093 |
| 2025-08-04 | 2025-07-31 | 11.145 | 263,814 | +3,454 | 0.01% | 2,940,297 |
| 2025-07-21 | 2025-07-17 | 12.138 | 260,360 | -2,961 | 0.01% | 3,160,325 |
| 2025-07-17 | 2025-07-15 | 11.794 | 263,321 | -1,480 | 0.01% | 3,105,555 |
| 2025-06-16 | 2025-06-12 | 11.753 | 264,801 | -1,974 | 0.01% | 3,112,278 |
| 2025-06-12 | 2025-06-10 | 11.855 | 266,775 | +987 | 0.01% | 3,162,508 |
| 2025-06-11 | 2025-06-09 | 11.753 | 265,788 | -1,185 | 0.01% | 3,123,878 |
| 2025-06-09 | 2025-06-05 | 11.632 | 266,973 | -6,908 | 0.01% | 3,105,346 |
| 2025-06-04 | 2025-06-02 | 11.774 | 273,881 | -6,909 | 0.01% | 3,224,547 |
| 2025-05-23 | 2025-05-21 | 12.346 | 280,790 | +7,948 | 0.01% | 3,466,607 |
| 2025-05-02 | 2025-04-29 | 11.595 | 272,842 | -3,356 | 0.01% | 3,163,642 |
| 2025-04-14 | 2025-04-10 | 10.949 | 276,198 | -2,398 | 0.01% | 3,023,995 |
| 2025-04-09 | 2025-04-07 | 10.678 | 278,596 | +2,398 | 0.01% | 2,974,720 |
| 2025-04-08 | 2025-04-03 | 11.407 | 276,198 | -480 | 0.01% | 3,150,715 |
| 2025-04-01 | 2025-03-28 | 11.345 | 276,678 | +1,918 | 0.01% | 3,138,881 |
| 2025-03-26 | 2025-03-24 | 11.324 | 274,760 | +480 | 0.01% | 3,111,391 |
| 2025-03-25 | 2025-03-21 | 11.387 | 274,280 | +3,356 | 0.01% | 3,123,116 |
| 2025-03-24 | 2025-03-20 | 11.553 | 270,924 | -479 | 0.01% | 3,130,102 |
| 2025-03-19 | 2025-03-17 | 12.763 | 271,403 | +1,918 | 0.01% | 3,463,916 |
| 2025-03-18 | 2025-03-14 | 12.784 | 269,485 | -480 | 0.01% | 3,445,056 |
| 2025-03-17 | 2025-03-13 | 12.784 | 269,965 | -192 | 0.01% | 3,451,193 |
| 2025-03-14 | 2025-03-12 | 12.742 | 270,157 | -959 | 0.01% | 3,442,379 |
| 2025-03-11 | 2025-03-07 | 12.200 | 271,116 | -10,357 | 0.01% | 3,307,595 |
| 2025-03-10 | 2025-03-06 | 11.762 | 281,473 | +479 | 0.01% | 3,310,679 |
| 2025-03-05 | 2025-03-03 | 11.762 | 280,994 | +768 | 0.01% | 3,305,045 |
| 2025-02-27 | 2025-02-25 | 11.908 | 280,226 | -22,058 | 0.01% | 3,336,920 |
| 2025-02-25 | 2025-02-21 | 12.429 | 302,284 | -192 | 0.01% | 3,757,186 |
| 2025-02-20 | 2025-02-18 | 11.604 | 302,476 | -26,401 | 0.01% | 3,509,983 |
| 2025-02-17 | 2025-02-13 | 11.412 | 328,877 | -834 | 0.01% | 3,753,265 |
| 2025-02-14 | 2025-02-12 | 11.508 | 329,711 | -417 | 0.01% | 3,794,403 |
| 2025-02-13 | 2025-02-11 | 11.316 | 330,128 | -3,962 | 0.01% | 3,735,882 |
| 2025-02-11 | 2025-02-07 | 11.029 | 334,090 | -5,214 | 0.01% | 3,684,597 |
| 2025-02-10 | 2025-02-06 | 10.933 | 339,304 | -208 | 0.01% | 3,709,561 |
| 2025-01-06 | 2025-01-02 | 10.837 | 339,512 | -2,503 | 0.01% | 3,679,275 |
| 2025-01-03 | 2024-12-31 | 10.741 | 342,015 | -2,503 | 0.01% | 3,673,600 |
| 2025-01-02 | 2024-12-27 | 10.933 | 344,518 | -208 | 0.01% | 3,766,565 |
| 2024-12-30 | 2024-12-24 | 10.933 | 344,726 | -3,545 | 0.01% | 3,768,839 |
| 2024-12-27 | 2024-12-20 | 10.741 | 348,271 | -2,086 | 0.01% | 3,740,796 |
| 2024-12-23 | 2024-12-19 | 10.837 | 350,357 | -2,919 | 0.01% | 3,796,802 |
| 2024-12-20 | 2024-12-18 | 10.741 | 353,276 | +417 | 0.01% | 3,794,555 |
| 2024-12-18 | 2024-12-16 | 10.453 | 352,859 | -9,802 | 0.01% | 3,688,556 |
| 2024-12-12 | 2024-12-10 | 10.166 | 362,661 | -834 | 0.01% | 3,686,680 |
| 2024-12-11 | 2024-12-09 | 10.262 | 363,495 | +2,085 | 0.01% | 3,730,018 |
| 2024-12-10 | 2024-12-06 | 10.262 | 361,410 | +834 | 0.01% | 3,708,623 |
| 2024-12-05 | 2024-12-03 | 9.782 | 360,576 | -3,128 | 0.01% | 3,527,165 |
| 2024-11-18 | 2024-11-14 | 9.878 | 363,704 | +1,043 | 0.01% | 3,592,643 |
| 2024-11-14 | 2024-11-12 | 9.686 | 362,661 | -13,138 | 0.01% | 3,512,780 |
| 2024-11-11 | 2024-11-07 | 9.974 | 375,799 | -3,754 | 0.01% | 3,748,156 |
| 2024-10-25 | 2024-10-23 | 10.453 | 379,553 | -4,588 | 0.01% | 3,967,598 |
| 2024-10-22 | 2024-10-18 | 10.357 | 384,141 | +2,294 | 0.01% | 3,978,718 |
| 2024-10-15 | 2024-10-10 | 10.645 | 381,847 | -7,299 | 0.01% | 4,064,818 |
| 2024-10-14 | 2024-10-09 | 10.166 | 389,146 | +5,839 | 0.01% | 3,955,917 |
| 2024-10-10 | 2024-10-08 | 10.357 | 383,307 | +417 | 0.01% | 3,970,080 |
| 2024-10-09 | 2024-10-07 | 11.221 | 382,890 | -2,711 | 0.01% | 4,296,241 |
| 2024-10-08 | 2024-10-04 | 10.645 | 385,601 | -3,545 | 0.01% | 4,104,780 |
| 2024-10-07 | 2024-10-03 | 10.166 | 389,146 | +208 | 0.01% | 3,955,917 |
| 2024-10-04 | 2024-10-02 | 10.166 | 388,938 | -3,128 | 0.01% | 3,953,802 |
| 2024-10-03 | 2024-09-30 | 9.878 | 392,066 | +3,128 | 0.01% | 3,872,801 |
| 2024-10-02 | 2024-09-27 | 9.494 | 388,938 | +2,086 | 0.01% | 3,692,702 |
| 2024-09-30 | 2024-09-26 | 9.686 | 386,852 | -3,337 | 0.01% | 3,747,097 |
| 2024-09-27 | 2024-09-25 | 9.782 | 390,189 | -1,460 | 0.01% | 3,816,840 |
| 2024-09-26 | 2024-09-24 | 9.878 | 391,649 | -3,337 | 0.01% | 3,868,681 |
| 2024-09-24 | 2024-09-20 | 9.590 | 394,986 | +1,877 | 0.01% | 3,788,004 |
| 2024-09-19 | 2024-09-16 | 9.093 | 393,109 | -4,905 | 0.01% | 3,574,601 |
| 2024-09-10 | 2024-09-05 | 9.377 | 398,014 | -8,446 | 0.01% | 3,732,303 |
| 2024-08-29 | 2024-08-27 | 9.283 | 406,460 | -1,055 | 0.01% | 3,773,004 |
| 2024-08-21 | 2024-08-19 | 9.283 | 407,515 | -3,590 | 0.01% | 3,782,797 |
| 2024-08-14 | 2024-08-12 | 8.998 | 411,105 | -1,056 | 0.01% | 3,699,301 |
| 2024-08-13 | 2024-08-09 | 8.904 | 412,161 | -16,891 | 0.01% | 3,669,764 |
| 2024-08-09 | 2024-08-07 | 9.093 | 429,052 | +3,800 | 0.01% | 3,901,436 |
| 2024-08-06 | 2024-08-02 | 8.998 | 425,252 | +1,689 | 0.01% | 3,826,602 |
| 2024-07-25 | 2024-07-23 | 9.377 | 423,563 | -2,744 | 0.01% | 3,971,884 |
| 2024-07-24 | 2024-07-22 | 9.377 | 426,307 | -8,446 | 0.01% | 3,997,615 |
| 2024-07-12 | 2024-07-10 | 9.661 | 434,753 | -845 | 0.01% | 4,200,356 |
| 2024-07-10 | 2024-07-08 | 9.756 | 435,598 | +211 | 0.01% | 4,249,780 |
| 2024-07-09 | 2024-07-05 | 9.756 | 435,387 | -4,012 | 0.01% | 4,247,722 |
| 2024-07-08 | 2024-07-04 | 9.851 | 439,399 | -5,067 | 0.01% | 4,328,483 |
| 2024-07-05 | 2024-07-03 | 9.756 | 444,466 | +211 | 0.01% | 4,336,298 |
| 2024-07-02 | 2024-06-27 | 9.472 | 444,255 | +211 | 0.01% | 4,208,000 |
| 2024-06-20 | 2024-06-18 | 9.377 | 444,044 | +211 | 0.01% | 4,163,941 |
| 2024-06-14 | 2024-06-12 | 9.472 | 443,833 | -4,223 | 0.01% | 4,204,002 |
| 2024-05-29 | 2024-05-27 | 8.998 | 448,056 | -1,055 | 0.01% | 4,031,803 |
| 2024-05-28 | 2024-05-24 | 8.714 | 449,111 | -3,590 | 0.01% | 3,913,676 |
| 2024-05-23 | 2024-05-21 | 8.708 | 452,701 | -20,030 | 0.01% | 3,942,060 |
| 2024-05-17 | 2024-05-14 | 8.980 | 472,731 | -3,969 | 0.01% | 4,245,119 |
| 2024-05-16 | 2024-05-13 | 8.799 | 476,700 | +1,984 | 0.01% | 4,194,281 |
| 2024-05-14 | 2024-05-10 | 8.889 | 474,716 | -4,630 | 0.01% | 4,219,884 |
| 2024-05-08 | 2024-05-06 | 8.345 | 479,346 | +9,261 | 0.01% | 4,000,161 |
| 2024-04-29 | 2024-04-25 | 8.345 | 470,085 | +220 | 0.01% | 3,922,878 |
| 2024-04-08 | 2024-04-03 | 8.436 | 469,865 | +3,308 | 0.01% | 3,963,662 |
| 2024-04-05 | 2024-04-02 | 8.345 | 466,557 | -221 | 0.01% | 3,893,437 |
| 2024-04-02 | 2024-03-27 | 8.073 | 466,778 | +1,323 | 0.01% | 3,768,261 |
| 2024-03-20 | 2024-03-18 | 8.526 | 465,455 | -441 | 0.01% | 3,968,681 |
| 2024-03-19 | 2024-03-15 | 8.526 | 465,896 | +11,245 | 0.01% | 3,972,441 |
| 2024-03-18 | 2024-03-14 | 9.161 | 454,651 | -13,229 | 0.01% | 4,165,241 |
| 2024-03-15 | 2024-03-13 | 8.889 | 467,880 | -8,820 | 0.01% | 4,159,117 |
| 2024-03-05 | 2024-03-01 | 8.617 | 476,700 | +1,764 | 0.01% | 4,107,800 |
| 2024-03-01 | 2024-02-28 | 8.617 | 474,936 | +7,276 | 0.01% | 4,092,600 |
| 2024-02-28 | 2024-02-26 | 8.980 | 467,660 | -1,102 | 0.01% | 4,199,581 |
| 2024-02-27 | 2024-02-23 | 9.071 | 468,762 | -7,497 | 0.01% | 4,251,997 |
| 2024-02-26 | 2024-02-22 | 9.071 | 476,259 | -220 | 0.01% | 4,320,000 |
| 2024-02-23 | 2024-02-21 | 8.889 | 476,479 | -14,773 | 0.01% | 4,235,556 |
| 2024-02-22 | 2024-02-20 | 8.708 | 491,252 | +220 | 0.01% | 4,277,757 |
| 2024-02-21 | 2024-02-19 | 8.345 | 491,032 | -1,543 | 0.01% | 4,097,682 |
| 2024-02-20 | 2024-02-16 | 8.073 | 492,575 | +220 | 0.01% | 3,976,518 |
| 2024-02-15 | 2024-02-09 | 8.164 | 492,355 | +441 | 0.01% | 4,019,402 |
| 2024-01-31 | 2024-01-29 | 8.073 | 491,914 | -8,378 | 0.01% | 3,971,182 |
| 2024-01-30 | 2024-01-26 | 7.438 | 500,292 | -1,985 | 0.01% | 3,721,157 |
| 2024-01-24 | 2024-01-22 | 6.622 | 502,277 | +1,323 | 0.01% | 3,325,881 |
| 2024-01-23 | 2024-01-19 | 6.894 | 500,954 | -220 | 0.01% | 3,453,441 |
| 2024-01-03 | 2023-12-29 | 7.438 | 501,174 | -1,103 | 0.01% | 3,727,717 |
| 2023-12-28 | 2023-12-22 | 7.347 | 502,277 | +441 | 0.01% | 3,690,361 |
| 2023-11-28 | 2023-11-24 | 7.347 | 501,836 | -3,307 | 0.01% | 3,687,121 |
| 2023-11-27 | 2023-11-23 | 7.438 | 505,143 | -1,323 | 0.01% | 3,757,239 |
| 2023-10-06 | 2023-10-04 | 6.622 | 506,466 | -2,205 | 0.01% | 3,353,619 |
| 2023-09-26 | 2023-09-22 | 6.803 | 508,671 | +1,543 | 0.01% | 3,460,500 |
| 2023-09-18 | 2023-09-14 | 6.984 | 507,128 | +662 | 0.01% | 3,542,003 |
| 2023-08-30 | 2023-08-28 | 7.075 | 506,466 | -1,103 | 0.01% | 3,583,319 |
| 2023-08-23 | 2023-08-21 | 7.075 | 507,569 | +1,103 | 0.01% | 3,591,123 |
| 2023-08-17 | 2023-08-15 | 7.438 | 506,466 | +1,102 | 0.01% | 3,767,079 |
| 2023-08-14 | 2023-08-10 | 7.619 | 505,364 | -441 | 0.01% | 3,850,562 |
| 2023-08-08 | 2023-08-04 | 7.801 | 505,805 | -23,813 | 0.01% | 3,945,683 |
| 2023-08-01 | 2023-07-28 | 7.892 | 529,618 | +441 | 0.01% | 4,179,483 |
| 2023-07-13 | 2023-07-11 | 7.892 | 529,177 | -21,828 | 0.01% | 4,176,003 |
| 2023-06-27 | 2023-06-23 | 7.801 | 551,005 | +5,512 | 0.01% | 4,298,279 |
| 2023-06-20 | 2023-06-16 | 8.164 | 545,493 | +221 | 0.01% | 4,453,201 |
| 2023-06-09 | 2023-06-07 | 8.073 | 545,272 | +220 | 0.01% | 4,401,937 |
| 2023-05-30 | 2023-05-25 | 7.982 | 545,052 | +1,323 | 0.01% | 4,350,721 |
| 2023-05-18 | 2023-05-16 | 8.436 | 543,729 | +2,205 | 0.01% | 4,586,760 |
| 2023-05-16 | 2023-05-12 | 8.466 | 541,524 | -21,271 | 0.01% | 4,584,560 |
| 2023-05-12 | 2023-05-10 | 8.379 | 562,795 | -687 | 0.01% | 4,715,521 |
| 2023-05-11 | 2023-05-09 | 8.553 | 563,482 | +4,812 | 0.01% | 4,819,638 |
| 2023-05-09 | 2023-05-05 | 8.641 | 558,670 | -5,958 | 0.01% | 4,827,239 |
| 2023-05-05 | 2023-05-03 | 8.641 | 564,628 | +458 | 0.01% | 4,878,720 |
| 2023-05-02 | 2023-04-27 | 8.728 | 564,170 | -687 | 0.01% | 4,924,002 |
| 2023-04-27 | 2023-04-25 | 8.466 | 564,857 | -458 | 0.01% | 4,782,098 |
| 2023-04-26 | 2023-04-24 | 8.466 | 565,315 | -230 | 0.01% | 4,785,976 |
| 2023-04-21 | 2023-04-19 | 8.728 | 565,545 | -916 | 0.01% | 4,936,003 |
| 2023-04-04 | 2023-03-31 | 8.291 | 566,461 | +687 | 0.01% | 4,696,798 |
| 2023-04-03 | 2023-03-30 | 8.291 | 565,774 | +3,437 | 0.01% | 4,691,102 |
| 2023-03-31 | 2023-03-29 | 8.204 | 562,337 | +13,520 | 0.01% | 4,613,524 |
| 2023-03-30 | 2023-03-28 | 8.379 | 548,817 | +459 | 0.01% | 4,598,403 |
| 2023-03-27 | 2023-03-23 | 8.728 | 548,358 | -12,145 | 0.01% | 4,785,997 |
| 2023-03-24 | 2023-03-22 | 8.379 | 560,503 | +1,375 | 0.01% | 4,696,317 |
| 2023-03-22 | 2023-03-20 | 8.553 | 559,128 | -31,852 | 0.01% | 4,782,397 |
| 2023-03-21 | 2023-03-17 | 8.466 | 590,980 | -688 | 0.01% | 5,003,257 |
| 2023-03-16 | 2023-03-14 | 8.030 | 591,668 | +458 | 0.01% | 4,750,881 |
| 2023-03-10 | 2023-03-08 | 8.379 | 591,210 | +688 | 0.01% | 4,953,604 |
| 2023-03-09 | 2023-03-07 | 8.204 | 590,522 | -458 | 0.01% | 4,844,759 |
| 2023-03-08 | 2023-03-06 | 8.379 | 590,980 | +458 | 0.01% | 4,951,677 |
| 2023-03-03 | 2023-03-01 | 7.768 | 590,522 | -2,292 | 0.01% | 4,587,059 |
| 2023-03-02 | 2023-02-28 | 7.419 | 592,814 | +2,292 | 0.01% | 4,397,903 |
| 2023-02-28 | 2023-02-24 | 7.506 | 590,522 | -2,292 | 0.01% | 4,432,439 |
| 2023-02-24 | 2023-02-22 | 7.593 | 592,814 | +2,292 | 0.01% | 4,501,383 |
| 2023-02-23 | 2023-02-21 | 7.593 | 590,522 | -8,020 | 0.01% | 4,483,979 |
| 2023-02-20 | 2023-02-16 | 7.593 | 598,542 | +229 | 0.01% | 4,544,877 |
| 2023-02-14 | 2023-02-10 | 7.855 | 598,313 | +229 | 0.01% | 4,699,798 |
| 2023-02-13 | 2023-02-09 | 7.855 | 598,084 | +3,895 | 0.01% | 4,697,999 |
| 2023-02-10 | 2023-02-08 | 7.855 | 594,189 | +5,958 | 0.01% | 4,667,404 |
| 2023-02-09 | 2023-02-07 | 7.942 | 588,231 | +4,354 | 0.01% | 4,671,943 |
| 2023-02-06 | 2023-02-02 | 8.117 | 583,877 | +31,623 | 0.01% | 4,739,282 |
| 2023-02-02 | 2023-01-31 | 7.768 | 552,254 | +688 | 0.01% | 4,289,801 |
| 2023-02-01 | 2023-01-30 | 8.030 | 551,566 | -459 | 0.01% | 4,428,877 |
| 2023-01-31 | 2023-01-27 | 7.942 | 552,025 | +3,896 | 0.01% | 4,384,382 |
| 2023-01-30 | 2023-01-26 | 7.942 | 548,129 | -2,292 | 0.01% | 4,353,439 |
| 2023-01-20 | 2023-01-18 | 7.768 | 550,421 | +5,500 | 0.01% | 4,275,563 |
| 2023-01-19 | 2023-01-17 | 7.593 | 544,921 | +4,125 | 0.01% | 4,137,720 |
| 2023-01-18 | 2023-01-16 | 7.681 | 540,796 | +106,097 | 0.01% | 4,153,597 |
| 2023-01-17 | 2023-01-13 | 7.681 | 434,699 | +2,291 | 0.01% | 3,338,717 |
| 2023-01-13 | 2023-01-11 | 7.593 | 432,408 | +7,791 | 0.01% | 3,283,381 |
| 2023-01-12 | 2023-01-10 | 7.768 | 424,617 | +33,227 | 0.01% | 3,298,342 |
| 2023-01-10 | 2023-01-06 | 7.506 | 391,390 | +16,041 | 0.01% | 2,937,761 |
| 2023-01-09 | 2023-01-05 | 7.593 | 375,349 | -229 | 0.01% | 2,850,118 |
| 2023-01-06 | 2023-01-04 | 7.681 | 375,578 | +1,145 | 0.01% | 2,884,636 |
| 2023-01-05 | 2023-01-03 | 7.506 | 374,433 | +459 | 0.01% | 2,810,482 |
| 2022-12-29 | 2022-12-23 | 7.331 | 373,974 | +2,291 | 0.01% | 2,741,757 |
| 2022-12-28 | 2022-12-22 | 7.331 | 371,683 | +4,812 | 0.01% | 2,724,961 |
| 2022-12-23 | 2022-12-21 | 7.244 | 366,871 | +688 | 0.01% | 2,657,662 |
| 2022-12-21 | 2022-12-19 | 7.244 | 366,183 | +3,437 | 0.01% | 2,652,678 |
| 2022-12-20 | 2022-12-16 | 7.681 | 362,746 | +458 | 0.01% | 2,786,080 |
| 2022-12-19 | 2022-12-15 | 7.855 | 362,288 | -1,604 | 0.01% | 2,845,802 |
| 2022-12-16 | 2022-12-14 | 8.117 | 363,892 | -3,895 | 0.01% | 2,953,682 |
| 2022-12-15 | 2022-12-13 | 7.157 | 367,787 | -5,042 | 0.01% | 2,632,198 |
| 2022-12-14 | 2022-12-12 | 7.244 | 372,829 | +4,125 | 0.01% | 2,700,823 |
| 2022-12-07 | 2022-12-05 | 7.331 | 368,704 | +4,583 | 0.01% | 2,703,120 |
| 2022-11-25 | 2022-11-23 | 7.244 | 364,121 | -18,561 | 0.01% | 2,637,741 |
| 2022-11-23 | 2022-11-21 | 7.070 | 382,682 | -1,146 | 0.01% | 2,705,399 |
| 2022-11-16 | 2022-11-14 | 6.982 | 383,828 | -5,729 | 0.01% | 2,680,001 |
| 2022-10-27 | 2022-10-25 | 6.371 | 389,557 | -458 | 0.01% | 2,482,002 |
| 2022-10-26 | 2022-10-24 | 6.284 | 390,015 | +1,146 | 0.01% | 2,450,880 |
| 2022-10-12 | 2022-10-10 | 7.419 | 388,869 | +229 | 0.01% | 2,884,898 |
| 2022-09-21 | 2022-09-19 | 8.117 | 388,640 | -1,146 | 0.01% | 3,154,559 |
| 2022-09-14 | 2022-09-09 | 8.379 | 389,786 | +1,833 | 0.01% | 3,265,921 |
| 2022-07-26 | 2022-07-22 | 8.990 | 387,953 | -11,228 | 0.01% | 3,487,583 |
| 2022-07-14 | 2022-07-12 | 8.815 | 399,181 | -687 | 0.01% | 3,518,840 |
| 2022-07-13 | 2022-07-11 | 8.815 | 399,868 | -1,146 | 0.01% | 3,524,896 |
| 2022-07-05 | 2022-06-30 | 8.815 | 401,014 | -2,750 | 0.01% | 3,534,998 |
| 2022-06-30 | 2022-06-28 | 8.553 | 403,764 | -458 | 0.01% | 3,453,520 |
| 2022-06-29 | 2022-06-27 | 8.466 | 404,222 | -2,750 | 0.01% | 3,422,157 |
| 2022-06-28 | 2022-06-24 | 8.291 | 406,972 | +458 | 0.01% | 3,374,399 |
| 2022-06-21 | 2022-06-17 | 8.204 | 406,514 | +1,146 | 0.01% | 3,335,121 |
| 2022-06-20 | 2022-06-16 | 8.291 | 405,368 | -9,166 | 0.01% | 3,361,099 |
| 2022-06-17 | 2022-06-15 | 8.291 | 414,534 | -229 | 0.01% | 3,437,099 |
| 2022-06-14 | 2022-06-10 | 8.379 | 414,763 | -229 | 0.01% | 3,475,198 |
| 2022-06-09 | 2022-06-07 | 8.466 | 414,992 | -2,521 | 0.01% | 3,513,336 |
| 2022-06-07 | 2022-06-02 | 8.204 | 417,513 | -3,667 | 0.01% | 3,425,359 |
| 2022-05-30 | 2022-05-26 | 8.030 | 421,180 | -2,291 | 0.01% | 3,381,924 |
| 2022-05-16 | 2022-05-12 | 7.498 | 423,471 | -15,267 | 0.01% | 3,174,975 |
| 2022-04-28 | 2022-04-26 | 7.329 | 438,738 | -2,137 | 0.01% | 3,215,519 |
| 2022-04-26 | 2022-04-22 | 7.666 | 440,875 | -27,302 | 0.01% | 3,379,741 |
| 2022-04-22 | 2022-04-20 | 7.750 | 468,177 | -2,137 | 0.01% | 3,628,478 |
| 2022-04-14 | 2022-04-12 | 7.666 | 470,314 | -2,137 | 0.01% | 3,605,420 |
| 2022-04-06 | 2022-04-01 | 7.413 | 472,451 | -2,611 | 0.01% | 3,502,402 |
| 2022-03-23 | 2022-03-21 | 7.413 | 475,062 | -950 | 0.01% | 3,521,758 |
| 2022-03-22 | 2022-03-18 | 7.498 | 476,012 | -6,173 | 0.01% | 3,568,901 |
| 2022-03-21 | 2022-03-17 | 7.076 | 482,185 | -712 | 0.01% | 3,412,083 |
| 2022-03-18 | 2022-03-16 | 6.655 | 482,897 | +950 | 0.01% | 3,213,721 |
| 2022-03-17 | 2022-03-15 | 6.402 | 481,947 | -7,123 | 0.01% | 3,085,599 |
| 2022-03-15 | 2022-03-11 | 7.076 | 489,070 | +238 | 0.01% | 3,460,803 |
| 2022-03-10 | 2022-03-08 | 7.076 | 488,832 | +13,058 | 0.01% | 3,459,119 |
| 2022-03-09 | 2022-03-07 | 7.161 | 475,774 | -238 | 0.01% | 3,406,797 |
| 2022-03-02 | 2022-02-28 | 7.666 | 476,012 | -20,892 | 0.01% | 3,649,101 |
| 2022-02-25 | 2022-02-23 | 7.919 | 496,904 | -1,187 | 0.01% | 3,934,839 |
| 2022-02-24 | 2022-02-22 | 8.003 | 498,091 | -1,900 | 0.01% | 3,986,198 |
| 2022-02-23 | 2022-02-21 | 8.087 | 499,991 | +713 | 0.01% | 4,043,524 |
| 2022-02-21 | 2022-02-17 | 8.256 | 499,278 | -2,374 | 0.01% | 4,121,878 |
| 2022-02-17 | 2022-02-15 | 8.171 | 501,652 | +1,899 | 0.01% | 4,099,217 |
| 2022-02-15 | 2022-02-11 | 8.340 | 499,753 | -4,274 | 0.01% | 4,167,899 |
| 2022-02-14 | 2022-02-10 | 8.256 | 504,027 | -949 | 0.01% | 4,161,084 |
| 2022-02-11 | 2022-02-09 | 8.171 | 504,976 | -3,561 | 0.01% | 4,126,378 |
| 2022-02-09 | 2022-02-07 | 8.087 | 508,537 | -238 | 0.01% | 4,112,637 |
| 2022-01-25 | 2022-01-21 | 7.919 | 508,775 | -1,187 | 0.01% | 4,028,842 |
| 2022-01-21 | 2022-01-19 | 7.834 | 509,962 | -7,360 | 0.01% | 3,995,281 |
| 2022-01-07 | 2022-01-05 | 7.498 | 517,322 | -237 | 0.01% | 3,878,623 |
| 2022-01-06 | 2022-01-04 | 7.413 | 517,559 | +237 | 0.01% | 3,836,800 |
| 2021-12-30 | 2021-12-28 | 7.161 | 517,322 | -1,187 | 0.01% | 3,704,303 |
| 2021-12-21 | 2021-12-17 | 7.582 | 518,509 | +2,374 | 0.01% | 3,931,202 |
| 2021-12-20 | 2021-12-16 | 7.582 | 516,135 | -4,036 | 0.01% | 3,913,203 |
| 2021-12-17 | 2021-12-15 | 7.582 | 520,171 | +1,187 | 0.01% | 3,943,803 |
| 2021-12-16 | 2021-12-14 | 7.750 | 518,984 | -1,424 | 0.01% | 4,022,244 |
| 2021-12-15 | 2021-12-13 | 7.666 | 520,408 | -2,612 | 0.01% | 3,989,440 |
| 2021-12-14 | 2021-12-10 | 7.750 | 523,020 | -1,424 | 0.01% | 4,053,524 |
| 2021-12-10 | 2021-12-08 | 7.750 | 524,444 | -23,741 | 0.01% | 4,064,560 |
| 2021-12-09 | 2021-12-07 | 7.834 | 548,185 | -11,871 | 0.01% | 4,294,738 |
| 2021-12-08 | 2021-12-06 | 7.666 | 560,056 | -22,554 | 0.01% | 4,293,381 |
| 2021-12-07 | 2021-12-03 | 8.003 | 582,610 | -65,288 | 0.01% | 4,662,600 |
| 2021-12-06 | 2021-12-02 | 8.003 | 647,898 | +104,461 | 0.01% | 5,185,096 |
| 2021-12-03 | 2021-12-01 | 8.424 | 543,437 | -2,374 | 0.01% | 4,578,000 |
| 2021-12-01 | 2021-11-29 | 8.424 | 545,811 | -14,007 | 0.01% | 4,597,999 |
| 2021-11-26 | 2021-11-24 | 8.508 | 559,818 | -238 | 0.01% | 4,763,156 |
| 2021-11-25 | 2021-11-23 | 8.593 | 560,056 | -1,187 | 0.01% | 4,812,361 |
| 2021-11-23 | 2021-11-19 | 8.593 | 561,243 | -38,936 | 0.01% | 4,822,561 |
| 2021-11-22 | 2021-11-18 | 8.508 | 600,179 | +46,058 | 0.01% | 5,106,564 |
| 2021-11-19 | 2021-11-17 | 8.593 | 554,121 | +1,188 | 0.01% | 4,761,364 |
| 2021-11-18 | 2021-11-16 | 8.593 | 552,933 | -1,425 | 0.01% | 4,751,156 |
| 2021-11-15 | 2021-11-11 | 8.508 | 554,358 | +1,425 | 0.01% | 4,716,700 |
| 2021-11-12 | 2021-11-10 | 8.508 | 552,933 | +474 | 0.01% | 4,704,576 |
| 2021-11-04 | 2021-11-02 | 8.508 | 552,459 | -1,187 | 0.01% | 4,700,543 |
| 2021-11-01 | 2021-10-28 | 8.593 | 553,646 | -2,136 | 0.01% | 4,757,282 |
| 2021-10-26 | 2021-10-22 | 8.761 | 555,782 | -3,562 | 0.01% | 4,869,276 |
| 2021-10-21 | 2021-10-19 | 8.845 | 559,344 | -59,590 | 0.01% | 4,947,603 |
| 2021-10-20 | 2021-10-18 | 8.677 | 618,934 | +59,116 | 0.01% | 5,370,419 |
| 2021-10-19 | 2021-10-15 | 8.761 | 559,818 | -2,137 | 0.01% | 4,904,636 |
| 2021-10-18 | 2021-10-12 | 8.761 | 561,955 | +237 | 0.01% | 4,923,359 |
| 2021-10-15 | 2021-10-11 | 8.677 | 561,718 | -5,698 | 0.01% | 4,873,962 |
| 2021-10-12 | 2021-10-08 | 8.593 | 567,416 | -38,223 | 0.01% | 4,875,603 |
| 2021-10-11 | 2021-10-07 | 8.508 | 605,639 | -19,705 | 0.01% | 5,153,020 |
| 2021-10-08 | 2021-10-06 | 8.508 | 625,344 | -35,612 | 0.01% | 5,320,678 |
| 2021-10-07 | 2021-10-05 | 8.508 | 660,956 | +59,353 | 0.01% | 5,623,679 |
| 2021-10-06 | 2021-10-04 | 8.508 | 601,603 | +42,497 | 0.01% | 5,118,680 |
| 2021-10-05 | 2021-09-30 | 8.593 | 559,106 | -712 | 0.01% | 4,804,198 |
| 2021-10-04 | 2021-09-29 | 8.593 | 559,818 | -56,742 | 0.01% | 4,810,316 |
| 2021-09-30 | 2021-09-28 | 8.593 | 616,560 | +42,972 | 0.01% | 5,297,880 |
| 2021-09-29 | 2021-09-27 | 8.593 | 573,588 | +59,353 | 0.01% | 4,928,637 |
| 2021-09-28 | 2021-09-24 | 8.593 | 514,235 | -58,404 | 0.01% | 4,418,638 |
| 2021-09-24 | 2021-09-21 | 8.593 | 572,639 | +7,597 | 0.01% | 4,920,482 |
| 2021-09-23 | 2021-09-20 | 8.593 | 565,042 | +64,102 | 0.01% | 4,855,204 |
| 2021-09-21 | 2021-09-17 | 8.761 | 500,940 | +14,007 | 0.01% | 4,388,798 |
| 2021-09-20 | 2021-09-16 | 8.677 | 486,933 | +10,684 | 0.01% | 4,225,061 |
| 2021-09-17 | 2021-09-15 | 8.761 | 476,249 | +35,374 | 0.01% | 4,172,478 |
| 2021-09-16 | 2021-09-14 | 8.845 | 440,875 | +3,561 | 0.01% | 3,899,701 |
| 2021-09-15 | 2021-09-13 | 8.845 | 437,314 | -1,424 | 0.01% | 3,868,203 |
| 2021-09-13 | 2021-09-09 | 8.930 | 438,738 | +8,309 | 0.01% | 3,917,759 |
| 2021-09-10 | 2021-09-08 | 9.014 | 430,429 | +5,936 | 0.01% | 3,879,823 |
| 2021-09-09 | 2021-09-07 | 8.761 | 424,493 | +17,093 | 0.01% | 3,719,037 |
| 2021-09-08 | 2021-09-06 | 8.845 | 407,400 | +1,187 | 0.01% | 3,603,603 |
| 2021-09-06 | 2021-09-02 | 8.761 | 406,213 | +1,900 | 0.01% | 3,558,883 |
| 2021-09-03 | 2021-09-01 | 8.677 | 404,313 | +5,460 | 0.01% | 3,508,177 |
| 2021-09-02 | 2021-08-31 | 8.593 | 398,853 | +3,324 | 0.01% | 3,427,201 |
| 2021-08-31 | 2021-08-27 | 8.593 | 395,529 | +4,273 | 0.01% | 3,398,639 |
| 2021-08-30 | 2021-08-26 | 8.593 | 391,256 | +4,036 | 0.01% | 3,361,923 |
| 2021-08-27 | 2021-08-25 | 8.593 | 387,220 | +4,749 | 0.01% | 3,327,243 |
| 2021-08-26 | 2021-08-24 | 8.593 | 382,471 | +5,935 | 0.01% | 3,286,437 |
| 2021-08-25 | 2021-08-23 | 8.593 | 376,536 | +28,015 | 0.01% | 3,235,439 |
| 2021-08-24 | 2021-08-20 | 8.508 | 348,521 | +21,842 | 0.01% | 2,965,357 |
| 2021-08-23 | 2021-08-19 | 8.677 | 326,679 | +2,611 | 0.01% | 2,834,556 |
| 2021-08-20 | 2021-08-18 | 8.761 | 324,068 | +4,273 | 0.01% | 2,839,201 |
| 2021-08-19 | 2021-08-17 | 8.677 | 319,795 | +8,073 | 0.01% | 2,774,824 |
| 2021-08-18 | 2021-08-16 | 8.761 | 311,722 | +5,697 | 0.01% | 2,731,036 |
| 2021-08-17 | 2021-08-13 | 8.761 | 306,025 | -4,985 | 0.01% | 2,681,124 |
| 2021-08-16 | 2021-08-12 | 8.845 | 311,010 | +3,324 | 0.01% | 2,750,998 |
| 2021-08-13 | 2021-08-11 | 8.930 | 307,686 | -39,886 | 0.01% | 2,747,516 |
| 2021-08-12 | 2021-08-10 | 8.845 | 347,572 | +45,821 | 0.01% | 3,074,402 |
| 2021-08-11 | 2021-08-09 | 9.014 | 301,751 | +18,281 | 0.01% | 2,719,939 |
| 2021-08-10 | 2021-08-06 | 9.182 | 283,470 | +2,611 | 0.01% | 2,602,916 |
| 2021-08-06 | 2021-08-04 | 9.267 | 280,859 | +1,425 | 0.01% | 2,602,601 |
| 2021-08-05 | 2021-08-03 | 9.098 | 279,434 | +1,899 | 0.01% | 2,542,316 |
| 2021-08-04 | 2021-08-02 | 9.014 | 277,535 | -2,137 | 0.01% | 2,501,659 |
| 2021-08-02 | 2021-07-29 | 8.508 | 279,672 | +2,374 | 0.01% | 2,379,562 |
| 2021-07-30 | 2021-07-28 | 8.508 | 277,298 | +5,461 | 0.01% | 2,359,363 |
| 2021-07-29 | 2021-07-27 | 8.593 | 271,837 | -2,137 | 0.00% | 2,335,798 |
| 2021-07-28 | 2021-07-26 | 8.761 | 273,974 | +1,187 | 0.00% | 2,400,321 |
| 2021-07-27 | 2021-07-23 | 8.845 | 272,787 | +1,662 | 0.00% | 2,412,901 |
| 2021-07-26 | 2021-07-22 | 8.930 | 271,125 | +12,345 | 0.00% | 2,421,040 |
| 2021-07-22 | 2021-07-20 | 8.845 | 258,780 | +3,087 | 0.00% | 2,289,004 |
| 2021-07-21 | 2021-07-19 | 8.930 | 255,693 | +26,115 | 0.00% | 2,283,239 |
| 2021-07-19 | 2021-07-15 | 8.930 | 229,578 | +16,856 | 0.00% | 2,050,042 |
| 2021-07-16 | 2021-07-14 | 8.930 | 212,722 | +2,849 | 0.00% | 1,899,524 |
| 2021-07-15 | 2021-07-13 | 8.930 | 209,873 | +9,497 | 0.00% | 1,874,084 |
| 2021-07-12 | 2021-07-08 | 8.845 | 200,376 | +5,935 | 0.00% | 1,772,399 |
| 2021-07-09 | 2021-07-07 | 8.930 | 194,441 | +18,044 | 0.00% | 1,736,282 |
| 2021-07-08 | 2021-07-06 | 8.930 | 176,397 | -9,022 | 0.00% | 1,575,156 |
| 2021-07-06 | 2021-07-02 | 8.930 | 185,419 | +3,561 | 0.00% | 1,655,719 |
| 2021-07-05 | 2021-06-30 | 9.014 | 181,858 | +9,022 | 0.00% | 1,639,241 |
| 2021-07-02 | 2021-06-29 | 9.014 | 172,836 | +32,050 | 0.00% | 1,557,918 |
| 2021-06-23 | 2021-06-21 | 9.098 | 140,786 | -237 | 0.00% | 1,280,884 |
| 2021-06-22 | 2021-06-18 | 9.014 | 141,023 | +237 | 0.00% | 1,271,160 |
| 2021-06-21 | 2021-06-17 | 9.014 | 140,786 | -474 | 0.00% | 1,269,024 |
| 2021-06-18 | 2021-06-16 | 9.014 | 141,260 | -12,346 | 0.00% | 1,273,297 |
| 2021-06-16 | 2021-06-11 | 9.014 | 153,606 | -1,662 | 0.00% | 1,384,582 |
| 2021-06-11 | 2021-06-09 | 9.182 | 155,268 | +238 | 0.00% | 1,425,723 |
| 2021-06-10 | 2021-06-08 | 9.014 | 155,030 | -238 | 0.00% | 1,397,417 |
| 2021-06-07 | 2021-06-03 | 9.182 | 155,268 | -712 | 0.00% | 1,425,723 |
| 2021-06-02 | 2021-05-31 | 8.930 | 155,980 | -22,792 | 0.00% | 1,392,840 |
| 2021-06-01 | 2021-05-28 | 8.930 | 178,772 | -21,129 | 0.00% | 1,596,364 |
| 2021-05-25 | 2021-05-21 | 9.014 | 199,901 | -71,224 | 0.00% | 1,801,878 |
| 2021-05-24 | 2021-05-20 | 9.014 | 271,125 | +237 | 0.00% | 2,443,880 |
| 2021-05-21 | 2021-05-18 | 9.098 | 270,888 | +71,224 | 0.00% | 2,464,564 |
| 2021-05-20 | 2021-05-17 | 9.098 | 199,664 | -237 | 0.00% | 1,816,562 |
| 2021-05-18 | 2021-05-14 | 8.956 | 199,901 | -34,425 | 0.00% | 1,790,275 |
| 2021-05-17 | 2021-05-13 | 8.956 | 234,326 | +54,927 | 0.00% | 2,098,579 |
| 2021-05-14 | 2021-05-12 | 9.038 | 179,399 | -36,512 | 0.00% | 1,621,403 |
| 2021-05-13 | 2021-05-11 | 9.038 | 215,911 | +36,512 | 0.00% | 1,951,398 |
| 2021-05-11 | 2021-05-07 | 9.120 | 179,399 | -36,512 | 0.00% | 1,636,143 |
| 2021-05-04 | 2021-04-30 | 9.202 | 215,911 | +243 | 0.00% | 1,986,877 |
| 2021-04-30 | 2021-04-28 | 9.202 | 215,668 | -2,434 | 0.00% | 1,984,641 |
| 2021-04-29 | 2021-04-27 | 9.202 | 218,102 | -974 | 0.00% | 2,007,040 |
| 2021-04-27 | 2021-04-23 | 9.284 | 219,076 | -24,098 | 0.00% | 2,034,003 |
| 2021-04-22 | 2021-04-20 | 9.449 | 243,174 | +60,854 | 0.00% | 2,297,700 |
| 2021-04-21 | 2021-04-19 | 9.695 | 182,320 | -24,341 | 0.00% | 1,767,643 |
| 2021-04-20 | 2021-04-16 | 9.449 | 206,661 | +24,341 | 0.00% | 1,952,696 |
| 2021-04-07 | 2021-03-31 | 9.449 | 182,320 | +8,277 | 0.00% | 1,722,703 |
| 2021-04-01 | 2021-03-30 | 9.695 | 174,043 | -244 | 0.00% | 1,687,395 |
| 2021-03-31 | 2021-03-29 | 9.367 | 174,287 | -10,223 | 0.00% | 1,632,481 |
| 2021-03-30 | 2021-03-26 | 9.202 | 184,510 | +486 | 0.00% | 1,697,916 |
| 2021-03-29 | 2021-03-25 | 9.284 | 184,024 | -6,572 | 0.00% | 1,708,564 |
| 2021-03-26 | 2021-03-24 | 9.367 | 190,596 | -37,730 | 0.00% | 1,785,241 |
| 2021-03-25 | 2021-03-23 | 9.449 | 228,326 | -86,900 | 0.00% | 2,157,404 |
| 2021-03-24 | 2021-03-22 | 9.367 | 315,226 | +21,178 | 0.01% | 2,952,604 |
| 2021-03-23 | 2021-03-19 | 9.695 | 294,048 | -29,210 | 0.01% | 2,850,877 |
| 2021-03-22 | 2021-03-18 | 9.695 | 323,258 | +10,467 | 0.01% | 3,134,076 |
| 2021-03-18 | 2021-03-16 | 9.777 | 312,791 | +11,197 | 0.01% | 3,058,296 |
| 2021-03-17 | 2021-03-15 | 9.613 | 301,594 | +11,684 | 0.01% | 2,899,258 |
| 2021-03-16 | 2021-03-12 | 9.613 | 289,910 | -18,013 | 0.01% | 2,786,938 |
| 2021-03-15 | 2021-03-11 | 9.695 | 307,923 | -56,229 | 0.01% | 2,985,399 |
| 2021-03-12 | 2021-03-10 | 9.777 | 364,152 | +36,756 | 0.01% | 3,560,475 |
| 2021-03-11 | 2021-03-09 | 10.106 | 327,396 | +20,447 | 0.01% | 3,308,695 |
| 2021-03-10 | 2021-03-08 | 10.106 | 306,949 | +175,990 | 0.01% | 3,102,056 |
| 2021-03-08 | 2021-03-04 | 9.613 | 130,959 | +731 | 0.00% | 1,258,924 |
| 2021-03-02 | 2021-02-26 | 9.531 | 130,228 | +487 | 0.00% | 1,241,197 |
| 2021-03-01 | 2021-02-25 | 9.860 | 129,741 | +1,217 | 0.00% | 1,279,195 |
| 2021-02-26 | 2021-02-24 | 9.613 | 128,524 | -1,461 | 0.00% | 1,235,516 |
| 2021-02-24 | 2021-02-22 | 10.024 | 129,985 | +29,940 | 0.00% | 1,302,961 |
| 2021-02-23 | 2021-02-19 | 10.106 | 100,045 | +28,237 | 0.00% | 1,011,064 |
| 2021-02-22 | 2021-02-18 | 9.695 | 71,808 | +487 | 0.00% | 696,199 |
| 2021-02-19 | 2021-02-17 | 9.695 | 71,321 | -244 | 0.00% | 691,477 |
| 2021-02-18 | 2021-02-16 | 9.449 | 71,565 | +244 | 0.00% | 676,203 |
| 2021-02-17 | 2021-02-11 | 9.202 | 71,321 | -1,461 | 0.00% | 656,317 |
| 2021-02-16 | 2021-02-09 | 9.038 | 72,782 | -487 | 0.00% | 657,802 |
| 2021-02-10 | 2021-02-08 | 9.120 | 73,269 | -973 | 0.00% | 668,223 |
| 2021-02-09 | 2021-02-05 | 9.202 | 74,242 | -1,217 | 0.00% | 683,197 |
| 2021-02-08 | 2021-02-04 | 9.284 | 75,459 | +1,460 | 0.00% | 700,596 |
| 2021-02-03 | 2021-02-01 | 9.284 | 73,999 | +24,829 | 0.00% | 687,041 |
| 2021-02-01 | 2021-01-28 | 9.531 | 49,170 | +243 | 0.00% | 468,637 |
| 2021-01-29 | 2021-01-27 | 9.613 | 48,927 | +8,520 | 0.00% | 470,341 |
| 2021-01-28 | 2021-01-26 | 9.284 | 40,407 | -244 | 0.00% | 375,157 |
| 2021-01-27 | 2021-01-25 | 9.531 | 40,651 | -487 | 0.00% | 387,443 |
| 2021-01-26 | 2021-01-22 | 9.777 | 41,138 | -243 | 0.00% | 402,224 |
| 2021-01-25 | 2021-01-21 | 10.106 | 41,381 | +487 | 0.00% | 418,200 |
| 2021-01-22 | 2021-01-20 | 10.270 | 40,894 | -1,704 | 0.00% | 419,999 |
| 2021-01-21 | 2021-01-19 | 10.599 | 42,598 | +487 | 0.00% | 451,499 |
| 2021-01-20 | 2021-01-18 | 9.777 | 42,111 | -1,461 | 0.00% | 411,738 |
| 2021-01-18 | 2021-01-14 | 9.202 | 43,572 | -730 | 0.00% | 400,963 |
| 2021-01-14 | 2021-01-12 | 9.202 | 44,302 | +243 | 0.00% | 407,680 |
| 2021-01-12 | 2021-01-08 | 8.709 | 44,059 | +487 | 0.00% | 383,724 |
| 2021-01-06 | 2021-01-04 | 9.038 | 43,572 | +1,217 | 0.00% | 393,803 |
| 2021-01-05 | 2020-12-31 | 9.367 | 42,355 | +487 | 0.00% | 396,723 |
| 2020-12-28 | 2020-12-22 | 9.449 | 41,868 | -487 | 0.00% | 395,602 |
| 2020-12-22 | 2020-12-18 | 9.860 | 42,355 | +2,435 | 0.00% | 417,604 |
| 2020-12-17 | 2020-12-15 | 9.449 | 39,920 | -244 | 0.00% | 377,196 |
| 2020-12-16 | 2020-12-14 | 9.613 | 40,164 | -243 | 0.00% | 386,101 |
| 2020-12-11 | 2020-12-09 | 9.531 | 40,407 | -1,704 | 0.00% | 385,117 |
| 2020-12-10 | 2020-12-08 | 9.860 | 42,111 | -1,461 | 0.00% | 415,198 |
| 2020-12-09 | 2020-12-07 | 9.942 | 43,572 | -243 | 0.00% | 433,183 |
| 2020-12-08 | 2020-12-04 | 10.024 | 43,815 | -14,605 | 0.00% | 439,199 |
| 2020-12-02 | 2020-11-30 | 10.024 | 58,420 | +243 | 0.00% | 585,598 |
| 2020-12-01 | 2020-11-27 | 10.106 | 58,177 | +2,921 | 0.00% | 587,942 |
| 2020-11-26 | 2020-11-24 | 10.106 | 55,256 | +244 | 0.00% | 558,422 |
| 2020-11-25 | 2020-11-23 | 10.024 | 55,012 | -12,658 | 0.00% | 551,437 |
| 2020-11-24 | 2020-11-20 | 10.024 | 67,670 | +487 | 0.00% | 678,319 |
| 2020-11-20 | 2020-11-18 | 10.270 | 67,183 | +11,684 | 0.00% | 689,998 |
| 2020-11-19 | 2020-11-17 | 10.188 | 55,499 | +243 | 0.00% | 565,438 |
| 2020-11-16 | 2020-11-12 | 11.092 | 55,256 | +12,658 | 0.00% | 612,903 |
| 2020-11-13 | 2020-11-11 | 11.092 | 42,598 | +243 | 0.00% | 472,499 |
| 2020-11-11 | 2020-11-09 | 11.339 | 42,355 | -2,190 | 0.00% | 480,244 |
| 2020-11-10 | 2020-11-06 | 11.092 | 44,545 | -244 | 0.00% | 494,096 |
| 2020-11-05 | 2020-11-03 | 10.599 | 44,789 | +244 | 0.00% | 474,722 |
| 2020-10-30 | 2020-10-28 | 10.270 | 44,545 | -10,954 | 0.00% | 457,496 |
| 2020-10-29 | 2020-10-27 | 10.599 | 55,499 | -244 | 0.00% | 588,238 |
| 2020-10-23 | 2020-10-21 | 10.846 | 55,743 | +244 | 0.00% | 604,564 |
| 2020-10-22 | 2020-10-20 | 11.010 | 55,499 | +243 | 0.00% | 611,038 |
| 2020-10-19 | 2020-10-15 | 11.010 | 55,256 | +244 | 0.00% | 608,363 |
| 2020-10-16 | 2020-10-14 | 11.174 | 55,012 | -1,217 | 0.00% | 614,716 |
| 2020-10-14 | 2020-10-09 | 11.092 | 56,229 | +8,519 | 0.00% | 623,695 |
| 2020-10-06 | 2020-09-30 | 11.010 | 47,710 | +244 | 0.00% | 525,282 |
| 2020-10-05 | 2020-09-29 | 10.763 | 47,466 | +730 | 0.00% | 510,896 |
| 2020-09-30 | 2020-09-28 | 10.763 | 46,736 | +243 | 0.00% | 503,038 |
| 2020-09-29 | 2020-09-25 | 10.763 | 46,493 | -487 | 0.00% | 500,423 |
| 2020-09-25 | 2020-09-23 | 11.421 | 46,980 | -486 | 0.00% | 536,545 |
| 2020-09-23 | 2020-09-21 | 11.585 | 47,466 | +486 | 0.00% | 549,895 |
| 2020-09-21 | 2020-09-17 | 11.749 | 46,980 | +487 | 0.00% | 551,985 |
| 2020-09-17 | 2020-09-15 | 11.914 | 46,493 | -243 | 0.00% | 553,903 |
| 2020-09-16 | 2020-09-14 | 12.078 | 46,736 | +243 | 0.00% | 564,478 |
| 2020-09-09 | 2020-09-07 | 12.242 | 46,493 | -487 | 0.00% | 569,183 |
| 2020-09-08 | 2020-09-04 | 12.160 | 46,980 | -486 | 0.00% | 571,285 |
| 2020-09-07 | 2020-09-03 | 12.160 | 47,466 | +973 | 0.00% | 577,195 |
| 2020-09-03 | 2020-09-01 | 12.160 | 46,493 | +244 | 0.00% | 565,363 |
| 2020-08-31 | 2020-08-27 | 12.242 | 46,249 | -487 | 0.00% | 566,196 |
| 2020-08-28 | 2020-08-26 | 11.996 | 46,736 | +730 | 0.00% | 560,638 |
| 2020-08-26 | 2020-08-24 | 12.160 | 46,006 | +244 | 0.00% | 559,441 |
| 2020-08-21 | 2020-08-19 | 11.832 | 45,762 | -244 | 0.00% | 541,434 |
| 2020-08-20 | 2020-08-18 | 11.832 | 46,006 | +244 | 0.00% | 544,321 |
| 2020-08-19 | 2020-08-17 | 12.078 | 45,762 | -2,921 | 0.00% | 552,714 |
| 2020-08-10 | 2020-08-06 | 12.325 | 48,683 | +3,894 | 0.00% | 599,994 |
| 2020-08-05 | 2020-08-03 | 11.503 | 44,789 | +244 | 0.00% | 515,202 |
| 2020-08-04 | 2020-07-31 | 11.585 | 44,545 | -1,217 | 0.00% | 516,055 |
| 2020-08-03 | 2020-07-30 | 11.667 | 45,762 | +1,217 | 0.00% | 533,914 |
| 2020-07-31 | 2020-07-29 | 11.585 | 44,545 | -244 | 0.00% | 516,055 |
| 2020-07-29 | 2020-07-27 | 11.503 | 44,789 | +244 | 0.00% | 515,202 |
| 2020-07-24 | 2020-07-22 | 11.832 | 44,545 | +730 | 0.00% | 527,035 |
| 2020-07-16 | 2020-07-14 | 12.325 | 43,815 | +1,217 | 0.00% | 539,998 |
| 2020-07-13 | 2020-07-09 | 13.310 | 42,598 | -1,217 | 0.00% | 566,999 |
| 2020-07-08 | 2020-07-06 | 13.310 | 43,815 | +2,434 | 0.00% | 583,198 |
| 2020-07-07 | 2020-07-03 | 12.817 | 41,381 | -243 | 0.00% | 530,400 |
| 2020-07-03 | 2020-06-30 | 11.256 | 41,624 | +243 | 0.00% | 468,536 |
| 2020-07-02 | 2020-06-29 | 11.503 | 41,381 | -2,921 | 0.00% | 476,000 |
| 2020-06-30 | 2020-06-26 | 11.832 | 44,302 | -243 | 0.00% | 524,160 |
| 2020-06-26 | 2020-06-23 | 12.160 | 44,545 | +243 | 0.00% | 541,675 |
| 2020-06-24 | 2020-06-22 | 12.160 | 44,302 | +1,217 | 0.00% | 538,720 |
| 2020-06-23 | 2020-06-19 | 12.407 | 43,085 | +730 | 0.00% | 534,541 |
| 2020-06-12 | 2020-06-10 | 12.653 | 42,355 | -3,407 | 0.00% | 535,925 |
| 2020-06-09 | 2020-06-05 | 12.900 | 45,762 | -9,007 | 0.00% | 590,314 |
| 2020-06-03 | 2020-06-01 | 13.064 | 54,769 | +487 | 0.00% | 715,501 |
| 2020-06-02 | 2020-05-29 | 12.817 | 54,282 | +243 | 0.00% | 695,759 |
| 2020-05-27 | 2020-05-25 | 12.523 | 54,039 | +731 | 0.00% | 676,707 |
| 2020-05-26 | 2020-05-22 | 12.279 | 53,308 | +427 | 0.00% | 654,549 |
| 2020-05-25 | 2020-05-21 | 13.092 | 52,881 | +984 | 0.00% | 692,306 |
| 2020-05-22 | 2020-05-20 | 13.254 | 51,897 | -246 | 0.00% | 687,864 |
| 2020-05-18 | 2020-05-14 | 13.580 | 52,143 | -40,582 | 0.00% | 708,085 |
| 2020-05-12 | 2020-05-08 | 13.824 | 92,725 | +246 | 0.00% | 1,281,795 |
| 2020-05-07 | 2020-05-05 | 13.742 | 92,479 | +1,229 | 0.00% | 1,270,874 |
| 2020-05-06 | 2020-05-04 | 13.580 | 91,250 | +2,706 | 0.00% | 1,239,145 |
| 2020-05-05 | 2020-04-29 | 14.149 | 88,544 | -98,382 | 0.00% | 1,252,798 |
| 2020-04-29 | 2020-04-27 | 13.824 | 186,926 | +491 | 0.00% | 2,583,993 |
| 2020-04-28 | 2020-04-24 | 13.905 | 186,435 | -1,229 | 0.00% | 2,592,366 |
| 2020-04-24 | 2020-04-22 | 13.986 | 187,664 | +4,919 | 0.00% | 2,624,715 |
| 2020-04-23 | 2020-04-21 | 13.905 | 182,745 | +47,715 | 0.00% | 2,541,057 |
| 2020-04-22 | 2020-04-20 | 14.312 | 135,030 | +738 | 0.00% | 1,932,483 |
| 2020-04-21 | 2020-04-17 | 14.068 | 134,292 | -492 | 0.00% | 1,889,161 |
| 2020-04-20 | 2020-04-16 | 13.742 | 134,784 | +13,774 | 0.00% | 1,852,242 |
| 2020-04-17 | 2020-04-15 | 13.905 | 121,010 | +10,822 | 0.00% | 1,682,636 |
| 2020-04-16 | 2020-04-14 | 13.905 | 110,188 | -246 | 0.00% | 1,532,157 |
| 2020-04-15 | 2020-04-09 | 13.905 | 110,434 | +984 | 0.00% | 1,535,577 |
| 2020-04-14 | 2020-04-08 | 14.068 | 109,450 | +20,168 | 0.00% | 1,539,695 |
| 2020-04-09 | 2020-04-07 | 14.474 | 89,282 | -738 | 0.00% | 1,292,280 |
| 2020-04-06 | 2020-04-02 | 13.986 | 90,020 | -3,689 | 0.00% | 1,259,042 |
| 2020-04-03 | 2020-04-01 | 13.824 | 93,709 | +10,084 | 0.00% | 1,295,397 |
| 2020-04-01 | 2020-03-30 | 13.417 | 83,625 | +5,657 | 0.00% | 1,122,000 |
| 2020-03-31 | 2020-03-27 | 13.580 | 77,968 | -492 | 0.00% | 1,058,780 |
| 2020-03-30 | 2020-03-26 | 13.417 | 78,460 | -2,459 | 0.00% | 1,052,701 |
| 2020-03-27 | 2020-03-25 | 13.661 | 80,919 | -3,690 | 0.00% | 1,105,433 |
| 2020-03-26 | 2020-03-24 | 13.498 | 84,609 | +6,641 | 0.00% | 1,142,082 |
| 2020-03-25 | 2020-03-23 | 12.848 | 77,968 | +984 | 0.00% | 1,001,720 |
| 2020-03-24 | 2020-03-20 | 13.661 | 76,984 | -2,214 | 0.00% | 1,051,677 |
| 2020-03-23 | 2020-03-19 | 12.197 | 79,198 | -2,213 | 0.00% | 966,002 |
| 2020-03-20 | 2020-03-18 | 13.661 | 81,411 | -37,632 | 0.00% | 1,112,154 |
| 2020-03-19 | 2020-03-17 | 13.661 | 119,043 | -246 | 0.00% | 1,626,245 |
| 2020-03-17 | 2020-03-13 | 14.637 | 119,289 | +492 | 0.00% | 1,746,006 |
| 2020-03-16 | 2020-03-12 | 14.799 | 118,797 | -34,188 | 0.00% | 1,758,124 |
| 2020-03-13 | 2020-03-11 | 15.450 | 152,985 | +1,476 | 0.00% | 2,363,607 |
| 2020-03-12 | 2020-03-10 | 15.450 | 151,509 | +246 | 0.00% | 2,340,803 |
| 2020-03-11 | 2020-03-09 | 15.206 | 151,263 | +20,169 | 0.00% | 2,300,102 |
| 2020-03-10 | 2020-03-06 | 15.531 | 131,094 | +77,968 | 0.00% | 2,036,052 |
| 2020-03-09 | 2020-03-05 | 16.019 | 53,126 | -8,855 | 0.00% | 851,032 |
| 2020-03-06 | 2020-03-04 | 16.182 | 61,981 | -492 | 0.00% | 1,002,962 |
| 2020-03-05 | 2020-03-03 | 15.775 | 62,473 | +5,411 | 0.00% | 985,523 |
| 2020-03-04 | 2020-03-02 | 16.100 | 57,062 | +13,036 | 0.00% | 918,724 |
| 2020-03-03 | 2020-02-28 | 15.369 | 44,026 | +4,427 | 0.00% | 676,618 |
| 2020-02-28 | 2020-02-26 | 16.019 | 39,599 | -4,919 | 0.00% | 634,342 |
| 2020-02-27 | 2020-02-25 | 16.019 | 44,518 | +1,476 | 0.00% | 713,140 |
| 2020-02-26 | 2020-02-24 | 15.938 | 43,042 | -738 | 0.00% | 685,995 |
| 2020-02-25 | 2020-02-21 | 14.962 | 43,780 | +8,608 | 0.00% | 655,038 |
| 2020-02-20 | 2020-02-18 | 14.962 | 35,172 | -1,475 | 0.00% | 526,245 |
| 2020-02-19 | 2020-02-17 | 15.206 | 36,647 | -1,476 | 0.00% | 557,253 |
| 2020-02-18 | 2020-02-14 | 14.718 | 38,123 | -1,722 | 0.00% | 561,098 |
| 2020-02-14 | 2020-02-12 | 15.206 | 39,845 | +6,149 | 0.00% | 605,882 |
| 2020-02-13 | 2020-02-11 | 14.637 | 33,696 | +1,722 | 0.00% | 493,201 |
| 2020-02-11 | 2020-02-07 | 14.718 | 31,974 | -6,887 | 0.00% | 470,596 |
| 2020-02-10 | 2020-02-06 | 14.718 | 38,861 | -1,476 | 0.00% | 571,960 |
| 2020-02-07 | 2020-02-05 | 14.555 | 40,337 | -4,919 | 0.00% | 587,123 |
| 2020-02-06 | 2020-02-04 | 14.149 | 45,256 | -246 | 0.00% | 640,322 |
| 2020-02-05 | 2020-02-03 | 13.498 | 45,502 | -8,116 | 0.00% | 614,202 |
| 2020-02-03 | 2020-01-30 | 13.417 | 53,618 | -1,476 | 0.00% | 719,395 |
| 2020-01-30 | 2020-01-24 | 14.230 | 55,094 | -738 | 0.00% | 783,998 |
| 2020-01-29 | 2020-01-22 | 14.637 | 55,832 | +4,427 | 0.00% | 817,200 |
| 2020-01-21 | 2020-01-17 | 14.637 | 51,405 | -6,149 | 0.00% | 752,403 |
| 2020-01-17 | 2020-01-15 | 14.555 | 57,554 | -5,165 | 0.00% | 837,725 |
| 2020-01-16 | 2020-01-14 | 14.637 | 62,719 | -21,152 | 0.00% | 918,004 |
| 2020-01-15 | 2020-01-13 | 14.393 | 83,871 | -5,165 | 0.00% | 1,207,141 |
| 2020-01-14 | 2020-01-10 | 14.149 | 89,036 | -3,689 | 0.00% | 1,259,759 |
| 2020-01-13 | 2020-01-09 | 13.824 | 92,725 | -2,706 | 0.00% | 1,281,795 |
| 2020-01-10 | 2020-01-08 | 13.498 | 95,431 | +492 | 0.00% | 1,288,161 |
| 2020-01-08 | 2020-01-06 | 13.661 | 94,939 | -2,951 | 0.00% | 1,296,960 |
| 2020-01-06 | 2020-01-02 | 13.986 | 97,890 | +11,068 | 0.00% | 1,369,114 |
| 2020-01-03 | 2019-12-31 | 13.986 | 86,822 | -11,314 | 0.00% | 1,214,314 |
| 2020-01-02 | 2019-12-27 | 13.905 | 98,136 | +3,689 | 0.00% | 1,364,574 |
| 2019-12-30 | 2019-12-24 | 13.742 | 94,447 | +246 | 0.00% | 1,297,919 |
| 2019-12-27 | 2019-12-20 | 13.742 | 94,201 | +2,705 | 0.00% | 1,294,538 |
| 2019-12-23 | 2019-12-19 | 14.068 | 91,496 | +14,020 | 0.00% | 1,287,126 |
| 2019-12-20 | 2019-12-18 | 14.230 | 77,476 | +9,592 | 0.00% | 1,102,498 |
| 2019-12-16 | 2019-12-12 | 13.417 | 67,884 | +2,706 | 0.00% | 910,802 |
| 2019-12-10 | 2019-12-06 | 12.929 | 65,178 | +2,459 | 0.00% | 842,696 |
| 2019-12-09 | 2019-12-05 | 12.848 | 62,719 | +2,460 | 0.00% | 805,803 |
| 2019-12-06 | 2019-12-04 | 12.685 | 60,259 | +2,459 | 0.00% | 764,398 |
| 2019-11-22 | 2019-11-20 | 13.254 | 57,800 | -6,149 | 0.00% | 766,105 |
| 2019-11-20 | 2019-11-18 | 13.254 | 63,949 | -737 | 0.00% | 847,606 |
| 2019-11-19 | 2019-11-15 | 13.092 | 64,686 | -6,149 | 0.00% | 846,855 |
| 2019-11-18 | 2019-11-14 | 12.848 | 70,835 | +738 | 0.00% | 910,076 |
| 2019-11-07 | 2019-11-05 | 14.149 | 70,097 | -2,460 | 0.00% | 991,794 |
| 2019-11-04 | 2019-10-31 | 14.068 | 72,557 | -1,230 | 0.00% | 1,020,700 |
| 2019-10-30 | 2019-10-28 | 13.498 | 73,787 | -4,181 | 0.00% | 996,003 |
| 2019-10-24 | 2019-10-22 | 13.742 | 77,968 | -246 | 0.00% | 1,071,460 |
| 2019-10-23 | 2019-10-21 | 13.824 | 78,214 | +492 | 0.00% | 1,081,200 |
| 2019-10-22 | 2019-10-18 | 13.986 | 77,722 | -2,706 | 0.00% | 1,087,039 |
| 2019-10-21 | 2019-10-17 | 13.905 | 80,428 | +3,936 | 0.00% | 1,118,346 |
| 2019-10-18 | 2019-10-16 | 13.905 | 76,492 | -984 | 0.00% | 1,063,616 |
| 2019-10-17 | 2019-10-15 | 13.824 | 77,476 | -3,689 | 0.00% | 1,070,998 |
| 2019-10-16 | 2019-10-14 | 14.149 | 81,165 | +491 | 0.00% | 1,148,394 |
| 2019-10-14 | 2019-10-10 | 14.230 | 80,674 | -491 | 0.00% | 1,148,007 |
| 2019-10-10 | 2019-10-08 | 14.312 | 81,165 | +1,475 | 0.00% | 1,161,594 |
| 2019-10-02 | 2019-09-27 | 14.474 | 79,690 | +1,230 | 0.00% | 1,153,444 |
| 2019-09-30 | 2019-09-26 | 14.555 | 78,460 | +1,230 | 0.00% | 1,142,021 |
| 2019-09-24 | 2019-09-20 | 15.206 | 77,230 | -5,903 | 0.00% | 1,174,358 |
| 2019-09-19 | 2019-09-17 | 15.125 | 83,133 | -1,968 | 0.00% | 1,257,359 |
| 2019-09-13 | 2019-09-11 | 14.881 | 85,101 | +492 | 0.00% | 1,266,364 |
| 2019-09-12 | 2019-09-10 | 14.962 | 84,609 | +1,230 | 0.00% | 1,265,923 |
| 2019-09-11 | 2019-09-09 | 15.450 | 83,379 | +5,165 | 0.00% | 1,288,199 |
| 2019-09-10 | 2019-09-06 | 15.531 | 78,214 | -1,476 | 0.00% | 1,214,760 |
| 2019-09-09 | 2019-09-05 | 15.125 | 79,690 | +2,460 | 0.00% | 1,205,284 |
| 2019-09-06 | 2019-09-04 | 15.125 | 77,230 | -8,363 | 0.00% | 1,168,078 |
| 2019-09-05 | 2019-09-03 | 14.474 | 85,593 | +1,968 | 0.00% | 1,238,885 |
| 2019-09-04 | 2019-09-02 | 14.474 | 83,625 | -1,230 | 0.00% | 1,210,400 |
| 2019-08-29 | 2019-08-27 | 14.555 | 84,855 | +4,673 | 0.00% | 1,235,103 |
| 2019-08-26 | 2019-08-22 | 14.962 | 80,182 | +1,230 | 0.00% | 1,199,686 |
| 2019-08-23 | 2019-08-21 | 15.206 | 78,952 | -3,689 | 0.00% | 1,200,542 |
| 2019-08-22 | 2019-08-20 | 15.206 | 82,641 | +984 | 0.00% | 1,256,637 |
| 2019-08-21 | 2019-08-19 | 15.125 | 81,657 | -4,919 | 0.00% | 1,235,035 |
| 2019-08-20 | 2019-08-16 | 14.555 | 86,576 | +1,475 | 0.00% | 1,260,153 |
| 2019-08-19 | 2019-08-15 | 14.962 | 85,101 | +2,460 | 0.00% | 1,273,284 |
| 2019-08-16 | 2019-08-14 | 15.206 | 82,641 | +4,427 | 0.00% | 1,256,637 |
| 2019-08-15 | 2019-08-13 | 15.369 | 78,214 | +246 | 0.00% | 1,202,040 |
| 2019-08-14 | 2019-08-12 | 15.531 | 77,968 | +2,460 | 0.00% | 1,210,940 |
| 2019-08-13 | 2019-08-09 | 15.531 | 75,508 | +3,689 | 0.00% | 1,172,733 |
| 2019-08-12 | 2019-08-08 | 15.938 | 71,819 | -5,903 | 0.00% | 1,144,638 |
| 2019-08-09 | 2019-08-07 | 15.938 | 77,722 | +2,459 | 0.00% | 1,238,719 |
| 2019-08-08 | 2019-08-06 | 15.694 | 75,263 | +12,298 | 0.00% | 1,181,168 |
| 2019-08-07 | 2019-08-05 | 15.450 | 62,965 | -984 | 0.00% | 972,804 |
| 2019-08-06 | 2019-08-02 | 16.019 | 63,949 | +246 | 0.00% | 1,024,407 |
| 2019-08-05 | 2019-08-01 | 16.426 | 63,703 | +1,722 | 0.00% | 1,046,367 |
| 2019-08-02 | 2019-07-31 | 16.588 | 61,981 | +5,657 | 0.00% | 1,028,162 |
| 2019-08-01 | 2019-07-30 | 16.914 | 56,324 | +1,230 | 0.00% | 952,642 |
| 2019-07-31 | 2019-07-29 | 16.832 | 55,094 | +1,968 | 0.00% | 927,358 |
| 2019-07-30 | 2019-07-26 | 16.670 | 53,126 | +1,967 | 0.00% | 885,592 |
| 2019-07-29 | 2019-07-25 | 17.158 | 51,159 | -1,476 | 0.00% | 877,763 |
| 2019-07-26 | 2019-07-24 | 16.995 | 52,635 | -2,705 | 0.00% | 894,527 |
| 2019-07-24 | 2019-07-22 | 16.751 | 55,340 | +246 | 0.00% | 926,999 |
| 2019-07-23 | 2019-07-19 | 17.076 | 55,094 | -2,460 | 0.00% | 940,798 |
| 2019-07-22 | 2019-07-18 | 16.670 | 57,554 | -5,165 | 0.00% | 959,405 |
| 2019-07-19 | 2019-07-17 | 16.832 | 62,719 | +1,722 | 0.00% | 1,055,704 |
| 2019-07-18 | 2019-07-16 | 17.076 | 60,997 | +2,951 | 0.00% | 1,041,599 |
| 2019-07-17 | 2019-07-15 | 17.320 | 58,046 | +2,460 | 0.00% | 1,005,367 |
| 2019-07-16 | 2019-07-12 | 17.401 | 55,586 | -984 | 0.00% | 967,279 |
| 2019-07-15 | 2019-07-11 | 17.401 | 56,570 | +246 | 0.00% | 984,402 |
| 2019-07-12 | 2019-07-10 | 17.320 | 56,324 | -5,903 | 0.00% | 975,542 |
| 2019-07-11 | 2019-07-09 | 17.239 | 62,227 | +22,382 | 0.00% | 1,072,723 |
| 2019-07-10 | 2019-07-08 | 17.076 | 39,845 | +984 | 0.00% | 680,402 |
| 2019-07-08 | 2019-07-04 | 17.808 | 38,861 | -14,020 | 0.00% | 692,039 |
| 2019-07-05 | 2019-07-03 | 17.483 | 52,881 | -4,181 | 0.00% | 924,508 |
| 2019-07-04 | 2019-07-02 | 17.483 | 57,062 | -35,171 | 0.00% | 997,604 |
| 2019-07-03 | 2019-06-28 | 16.670 | 92,233 | -246 | 0.00% | 1,537,492 |
| 2019-07-02 | 2019-06-27 | 16.914 | 92,479 | +31,236 | 0.00% | 1,564,153 |
| 2019-06-25 | 2019-06-21 | 17.076 | 61,243 | -44,764 | 0.00% | 1,045,800 |
| 2019-06-24 | 2019-06-20 | 16.751 | 106,007 | -73,787 | 0.00% | 1,775,720 |
| 2019-06-21 | 2019-06-19 | 16.100 | 179,794 | -8,362 | 0.00% | 2,894,764 |
| 2019-06-20 | 2019-06-18 | 15.857 | 188,156 | +738 | 0.00% | 2,983,496 |
| 2019-06-19 | 2019-06-17 | 15.775 | 187,418 | +2,213 | 0.00% | 2,956,554 |
| 2019-06-17 | 2019-06-13 | 15.694 | 185,205 | +246 | 0.00% | 2,906,583 |
| 2019-06-14 | 2019-06-12 | 15.613 | 184,959 | -2,213 | 0.00% | 2,887,683 |
| 2019-06-13 | 2019-06-11 | 15.857 | 187,172 | +3,443 | 0.00% | 2,967,893 |
| 2019-06-10 | 2019-06-05 | 16.182 | 183,729 | -3,689 | 0.00% | 2,973,059 |
| 2019-06-06 | 2019-06-04 | 15.450 | 187,418 | +6,394 | 0.00% | 2,895,594 |
| 2019-06-05 | 2019-06-03 | 14.881 | 181,024 | +3,936 | 0.00% | 2,693,767 |
| 2019-05-22 | 2019-05-20 | 14.312 | 177,088 | +738 | 0.00% | 2,534,396 |
| 2019-05-21 | 2019-05-17 | 15.287 | 176,350 | +492 | 0.00% | 2,695,914 |
| 2019-05-16 | 2019-05-14 | 16.263 | 175,858 | -984 | 0.00% | 2,859,992 |
| 2019-05-15 | 2019-05-10 | 16.426 | 176,842 | +1,229 | 0.00% | 2,904,755 |
| 2019-05-14 | 2019-05-09 | 15.857 | 175,613 | +4,920 | 0.00% | 2,784,608 |
| 2019-05-10 | 2019-05-08 | 16.832 | 170,693 | +143,392 | 0.00% | 2,873,153 |
| 2019-05-09 | 2019-05-07 | 16.995 | 27,301 | +3,689 | 0.00% | 463,978 |
| 2019-05-03 | 2019-04-30 | 17.239 | 23,612 | +7,133 | 0.00% | 407,044 |
| 2019-05-02 | 2019-04-29 | 17.401 | 16,479 | +4,427 | 0.00% | 286,759 |
| 2019-04-29 | 2019-04-25 | 17.462 | 12,052 | -15 | 0.00% | 210,446 |
| 2019-04-26 | 2019-04-24 | 18.517 | 12,067 | -1,723 | 0.00% | 223,449 |
| 2019-04-15 | 2019-04-11 | 16.487 | 13,790 | -1,232 | 0.00% | 227,355 |
| 2019-04-12 | 2019-04-10 | 17.218 | 15,022 | -492 | 0.00% | 258,647 |
| 2019-04-11 | 2019-04-09 | 17.705 | 15,514 | -4,925 | 0.00% | 274,678 |
| 2019-04-10 | 2019-04-08 | 16.406 | 20,439 | -246 | 0.00% | 335,317 |
| 2019-04-09 | 2019-04-04 | 15.512 | 20,685 | +2,462 | 0.00% | 320,873 |
| 2019-04-04 | 2019-04-02 | 15.350 | 18,223 | +6,156 | 0.00% | 279,721 |
| 2019-04-02 | 2019-03-29 | 14.781 | 12,067 | -2,708 | 0.00% | 178,367 |
| 2019-03-21 | 2019-03-19 | 14.944 | 14,775 | -739 | 0.00% | 220,795 |
| 2019-03-20 | 2019-03-18 | 14.781 | 15,514 | -739 | 0.00% | 229,319 |
| 2019-03-18 | 2019-03-14 | 15.025 | 16,253 | -739 | 0.00% | 244,202 |
| 2019-03-15 | 2019-03-13 | 15.269 | 16,992 | -4,432 | 0.00% | 259,446 |
| 2019-03-14 | 2019-03-12 | 15.106 | 21,424 | -2,955 | 0.00% | 323,637 |
| 2019-03-12 | 2019-03-08 | 14.538 | 24,379 | -8,619 | 0.00% | 354,416 |
| 2019-03-11 | 2019-03-07 | 14.700 | 32,998 | -246 | 0.00% | 485,076 |
| 2019-03-08 | 2019-03-06 | 15.106 | 33,244 | +28,811 | 0.00% | 502,193 |
| 2019-03-01 | 2019-02-27 | 14.863 | 4,433 | -1,723 | 0.00% | 65,886 |
| 2019-02-25 | 2019-02-21 | 15.837 | 6,156 | -739 | 0.00% | 97,494 |
| 2019-02-22 | 2019-02-20 | 15.512 | 6,895 | -1,724 | 0.00% | 106,958 |
| 2019-02-21 | 2019-02-19 | 15.025 | 8,619 | -1,477 | 0.00% | 129,501 |
| 2019-02-20 | 2019-02-18 | 14.863 | 10,096 | +1,231 | 0.00% | 150,053 |
| 2019-02-19 | 2019-02-15 | 14.375 | 8,865 | +1,477 | 0.00% | 127,437 |
| 2019-02-15 | 2019-02-13 | 14.863 | 7,388 | +1,478 | 0.00% | 109,805 |
| 2019-02-14 | 2019-02-12 | 13.888 | 5,910 | -493 | 0.00% | 82,078 |
| 2019-02-13 | 2019-02-11 | 13.563 | 6,403 | -738 | 0.00% | 86,845 |
| 2019-02-12 | 2019-02-08 | 13.157 | 7,141 | +1,231 | 0.00% | 93,955 |
| 2019-01-30 | 2019-01-28 | 13.401 | 5,910 | -3,940 | 0.00% | 79,198 |
| 2019-01-29 | 2019-01-25 | 14.050 | 9,850 | +739 | 0.00% | 138,397 |
| 2019-01-23 | 2019-01-21 | 12.995 | 9,111 | -247 | 0.00% | 118,394 |
| 2019-01-21 | 2019-01-17 | 12.182 | 9,358 | +2,709 | 0.00% | 114,004 |
| 2019-01-15 | 2019-01-11 | 12.101 | 6,649 | +246 | 0.00% | 80,461 |
| 2019-01-11 | 2019-01-09 | 12.345 | 6,403 | -15,514 | 0.00% | 79,044 |
| 2019-01-10 | 2019-01-08 | 12.589 | 21,917 | -246 | 0.00% | 275,903 |
| 2019-01-09 | 2019-01-07 | 11.858 | 22,163 | +985 | 0.00% | 262,800 |
| 2019-01-07 | 2019-01-03 | 11.370 | 21,178 | -246 | 0.00% | 240,800 |
| 2019-01-04 | 2019-01-02 | 11.370 | 21,424 | +492 | 0.00% | 243,597 |
| 2019-01-03 | 2018-12-31 | 12.020 | 20,932 | +1,232 | 0.00% | 251,603 |
| 2019-01-02 | 2018-12-27 | 11.858 | 19,700 | +1,477 | 0.00% | 233,595 |
| 2018-12-28 | 2018-12-24 | 12.264 | 18,223 | -11,820 | 0.00% | 223,481 |
| 2018-12-27 | 2018-12-20 | 11.127 | 30,043 | -3,448 | 0.00% | 334,278 |
| 2018-12-21 | 2018-12-19 | 11.533 | 33,491 | -12,805 | 0.00% | 386,243 |
| 2018-12-20 | 2018-12-18 | 11.533 | 46,296 | -4,433 | 0.00% | 533,920 |
| 2018-12-19 | 2018-12-17 | 11.370 | 50,729 | -7,387 | 0.00% | 576,804 |
| 2018-12-18 | 2018-12-14 | 11.045 | 58,116 | -1,970 | 0.00% | 641,917 |
| 2018-12-17 | 2018-12-13 | 11.127 | 60,086 | -6,403 | 0.00% | 668,556 |
| 2018-12-14 | 2018-12-12 | 11.127 | 66,489 | -5,171 | 0.00% | 739,800 |
| 2018-12-13 | 2018-12-11 | 10.396 | 71,660 | -4,925 | 0.00% | 744,956 |
| 2018-12-12 | 2018-12-10 | 10.396 | 76,585 | -4,433 | 0.00% | 796,155 |
| 2018-12-11 | 2018-12-07 | 10.071 | 81,018 | -493 | 0.00% | 815,919 |
| 2018-12-10 | 2018-12-06 | 9.665 | 81,511 | -2,462 | 0.00% | 787,784 |
| 2018-12-07 | 2018-12-05 | 9.665 | 83,973 | -246 | 0.00% | 811,579 |
| 2018-12-06 | 2018-12-04 | 9.746 | 84,219 | -2,463 | 0.00% | 820,796 |
| 2018-12-05 | 2018-12-03 | 9.746 | 86,682 | +1,231 | 0.00% | 844,801 |
| 2018-11-26 | 2018-11-22 | 9.340 | 85,451 | -985 | 0.00% | 798,103 |
| 2018-11-22 | 2018-11-20 | 9.421 | 86,436 | -246 | 0.00% | 814,323 |
| 2018-11-21 | 2018-11-19 | 9.584 | 86,682 | -246 | 0.00% | 830,721 |
| 2018-11-20 | 2018-11-16 | 9.584 | 86,928 | -246 | 0.00% | 833,078 |
| 2018-11-19 | 2018-11-15 | 9.665 | 87,174 | -3,202 | 0.00% | 842,516 |
| 2018-11-16 | 2018-11-14 | 9.584 | 90,376 | +2,463 | 0.00% | 866,122 |
| 2018-11-15 | 2018-11-13 | 9.421 | 87,913 | -246 | 0.00% | 828,238 |
| 2018-11-14 | 2018-11-12 | 9.340 | 88,159 | -985 | 0.00% | 823,396 |
| 2018-11-13 | 2018-11-09 | 9.421 | 89,144 | -739 | 0.00% | 839,835 |
| 2018-11-12 | 2018-11-08 | 9.665 | 89,883 | -4,187 | 0.00% | 868,697 |
| 2018-11-09 | 2018-11-07 | 9.421 | 94,070 | -246 | 0.00% | 886,244 |
| 2018-11-08 | 2018-11-06 | 9.421 | 94,316 | -1,724 | 0.00% | 888,561 |
| 2018-11-06 | 2018-11-02 | 9.340 | 96,040 | -3,447 | 0.00% | 897,003 |
| 2018-11-05 | 2018-11-01 | 9.340 | 99,487 | -246 | 0.00% | 929,198 |
| 2018-11-02 | 2018-10-31 | 9.665 | 99,733 | +1,477 | 0.00% | 963,895 |
| 2018-11-01 | 2018-10-30 | 9.665 | 98,256 | -2,955 | 0.00% | 949,620 |
| 2018-10-30 | 2018-10-26 | 9.259 | 101,211 | -493 | 0.00% | 937,080 |
| 2018-10-24 | 2018-10-22 | 9.340 | 101,704 | -1,231 | 0.00% | 949,904 |
| 2018-10-22 | 2018-10-18 | 9.421 | 102,935 | -1,477 | 0.00% | 969,762 |
| 2018-10-19 | 2018-10-16 | 9.340 | 104,412 | -247 | 0.00% | 975,197 |
| 2018-10-16 | 2018-10-12 | 9.421 | 104,659 | -3,201 | 0.00% | 986,004 |
| 2018-10-15 | 2018-10-11 | 8.934 | 107,860 | -2,216 | 0.00% | 963,601 |
| 2018-10-12 | 2018-10-10 | 9.340 | 110,076 | -3,940 | 0.00% | 1,028,098 |
| 2018-10-11 | 2018-10-09 | 9.177 | 114,016 | -247 | 0.00% | 1,046,377 |
| 2018-10-09 | 2018-10-05 | 9.259 | 114,263 | -4,186 | 0.00% | 1,057,924 |
| 2018-10-05 | 2018-10-03 | 9.340 | 118,449 | -985 | 0.00% | 1,106,301 |
| 2018-10-04 | 2018-10-02 | 9.340 | 119,434 | -1,724 | 0.00% | 1,115,501 |
| 2018-09-28 | 2018-09-26 | 9.584 | 121,158 | -738 | 0.00% | 1,161,123 |
| 2018-09-26 | 2018-09-21 | 9.584 | 121,896 | -4,433 | 0.00% | 1,168,195 |
| 2018-09-24 | 2018-09-20 | 9.584 | 126,329 | -493 | 0.00% | 1,210,679 |
| 2018-09-21 | 2018-09-19 | 9.584 | 126,822 | -492 | 0.00% | 1,215,404 |
| 2018-09-20 | 2018-09-18 | 9.502 | 127,314 | -739 | 0.00% | 1,209,779 |
| 2018-09-18 | 2018-09-14 | 9.421 | 128,053 | -492 | 0.00% | 1,206,401 |
| 2018-09-17 | 2018-09-13 | 9.421 | 128,545 | -247 | 0.00% | 1,211,036 |
| 2018-09-14 | 2018-09-12 | 9.340 | 128,792 | -246 | 0.00% | 1,202,903 |
| 2018-09-13 | 2018-09-11 | 9.502 | 129,038 | -1,231 | 0.00% | 1,226,161 |
| 2018-09-12 | 2018-09-10 | 9.584 | 130,269 | -1,724 | 0.00% | 1,248,438 |
| 2018-09-11 | 2018-09-07 | 9.340 | 131,993 | -5,418 | 0.00% | 1,232,800 |
| 2018-09-10 | 2018-09-06 | 8.690 | 137,411 | +247 | 0.00% | 1,194,124 |
| 2018-09-07 | 2018-09-05 | 8.365 | 137,164 | -4,925 | 0.00% | 1,147,417 |
| 2018-09-06 | 2018-09-04 | 8.934 | 142,089 | +1,723 | 0.00% | 1,269,396 |
| 2018-09-04 | 2018-08-31 | 9.746 | 140,366 | -3,693 | 0.00% | 1,368,003 |
| 2018-09-03 | 2018-08-30 | 9.990 | 144,059 | +246 | 0.00% | 1,439,095 |
| 2018-08-31 | 2018-08-29 | 10.233 | 143,813 | -2,463 | 0.00% | 1,471,678 |
| 2018-08-30 | 2018-08-28 | 10.152 | 146,276 | -985 | 0.00% | 1,485,002 |
| 2018-08-29 | 2018-08-27 | 10.152 | 147,261 | -2,955 | 0.00% | 1,495,002 |
| 2018-08-28 | 2018-08-24 | 10.152 | 150,216 | -1,231 | 0.00% | 1,525,001 |
| 2018-08-27 | 2018-08-23 | 10.233 | 151,447 | -2,463 | 0.00% | 1,549,799 |
| 2018-08-24 | 2018-08-22 | 10.233 | 153,910 | -1,723 | 0.00% | 1,575,003 |
| 2018-08-23 | 2018-08-21 | 10.314 | 155,633 | -10,097 | 0.00% | 1,605,275 |
| 2018-08-22 | 2018-08-20 | 10.233 | 165,730 | -6,649 | 0.00% | 1,695,960 |
| 2018-08-21 | 2018-08-17 | 10.071 | 172,379 | -5,417 | 0.00% | 1,736,001 |
| 2018-08-20 | 2018-08-16 | 9.908 | 177,796 | -8,127 | 0.00% | 1,761,675 |
| 2018-08-17 | 2018-08-15 | 9.990 | 185,923 | -22,655 | 0.00% | 1,857,301 |
| 2018-08-16 | 2018-08-14 | 10.314 | 208,578 | -8,866 | 0.00% | 2,151,376 |
| 2018-08-15 | 2018-08-13 | 10.477 | 217,444 | -26,349 | 0.00% | 2,278,144 |
| 2018-08-14 | 2018-08-10 | 10.558 | 243,793 | -55,654 | 0.00% | 2,574,000 |
| 2018-08-13 | 2018-08-09 | 10.396 | 299,447 | -34,722 | 0.01% | 3,112,963 |
| 2018-08-10 | 2018-08-08 | 10.233 | 334,169 | 0.01% | 3,419,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy