History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 362,600 | +0 | 0.01% | 4,256,924 |
| 2025-10-13 | 2025-10-09 | 11.700 | 362,600 | +0 | 0.01% | 4,242,420 |
| 2025-10-10 | 2025-10-08 | 11.450 | 362,600 | +0 | 0.01% | 4,151,770 |
| 2025-10-09 | 2025-10-06 | 11.580 | 362,600 | +0 | 0.01% | 4,198,908 |
| 2025-10-08 | 2025-10-03 | 11.590 | 362,600 | +0 | 0.01% | 4,202,534 |
| 2025-10-06 | 2025-10-02 | 11.750 | 362,600 | +0 | 0.01% | 4,260,550 |
| 2025-10-03 | 2025-09-30 | 11.480 | 362,600 | +0 | 0.01% | 4,162,648 |
| 2025-10-02 | 2025-09-29 | 11.380 | 362,600 | +0 | 0.01% | 4,126,388 |
| 2025-09-30 | 2025-09-26 | 11.580 | 362,600 | +3,000 | 0.01% | 4,198,908 |
| 2025-09-23 | 2025-09-19 | 11.820 | 359,600 | +1,000 | 0.01% | 4,250,472 |
| 2025-09-19 | 2025-09-17 | 11.580 | 358,600 | +2,000 | 0.01% | 4,152,588 |
| 2025-09-17 | 2025-09-15 | 11.400 | 356,600 | +500 | 0.01% | 4,065,240 |
| 2025-09-08 | 2025-09-04 | 11.307 | 356,100 | -3,000 | 0.01% | 4,026,585 |
| 2025-09-05 | 2025-09-03 | 11.378 | 359,100 | +4,683 | 0.01% | 4,085,977 |
| 2025-09-03 | 2025-09-01 | 11.774 | 354,417 | +987 | 0.01% | 4,172,741 |
| 2025-09-01 | 2025-08-28 | 12.189 | 353,430 | +3,948 | 0.01% | 4,307,941 |
| 2025-08-19 | 2025-08-15 | 11.834 | 349,482 | +8,882 | 0.01% | 4,135,884 |
| 2025-07-29 | 2025-07-25 | 11.895 | 340,600 | +2,961 | 0.01% | 4,051,478 |
| 2025-07-23 | 2025-07-21 | 11.915 | 337,639 | +9,870 | 0.01% | 4,023,098 |
| 2025-07-18 | 2025-07-16 | 11.895 | 327,769 | -7,896 | 0.01% | 3,898,851 |
| 2025-06-26 | 2025-06-24 | 11.632 | 335,665 | -2,171 | 0.01% | 3,904,349 |
| 2025-06-20 | 2025-06-18 | 11.733 | 337,836 | +2,961 | 0.01% | 3,963,832 |
| 2025-06-12 | 2025-06-10 | 11.855 | 334,875 | -5,922 | 0.01% | 3,969,806 |
| 2025-06-11 | 2025-06-09 | 11.753 | 340,797 | +1,974 | 0.01% | 4,005,479 |
| 2025-06-10 | 2025-06-06 | 11.571 | 338,823 | +987 | 0.01% | 3,920,484 |
| 2025-06-04 | 2025-06-02 | 11.774 | 337,836 | -987 | 0.01% | 3,977,524 |
| 2025-06-03 | 2025-05-30 | 11.794 | 338,823 | -987 | 0.01% | 3,996,010 |
| 2025-06-02 | 2025-05-29 | 11.915 | 339,810 | -494 | 0.01% | 4,048,967 |
| 2025-05-29 | 2025-05-27 | 11.814 | 340,304 | +1,481 | 0.01% | 4,020,373 |
| 2025-05-26 | 2025-05-22 | 12.304 | 338,823 | -987 | 0.01% | 4,168,945 |
| 2025-05-23 | 2025-05-21 | 12.346 | 339,810 | +9,619 | 0.01% | 4,195,262 |
| 2025-05-22 | 2025-05-20 | 12.408 | 330,191 | -959 | 0.01% | 4,097,165 |
| 2025-05-21 | 2025-05-19 | 12.408 | 331,150 | -959 | 0.01% | 4,109,065 |
| 2025-05-15 | 2025-05-13 | 12.012 | 332,109 | +959 | 0.01% | 3,989,371 |
| 2025-05-14 | 2025-05-12 | 12.179 | 331,150 | -2,877 | 0.01% | 4,033,099 |
| 2025-05-08 | 2025-05-06 | 11.908 | 334,027 | +5,754 | 0.01% | 3,977,580 |
| 2025-04-09 | 2025-04-07 | 10.678 | 328,273 | -1,918 | 0.01% | 3,505,148 |
| 2025-04-02 | 2025-03-31 | 10.907 | 330,191 | +1,918 | 0.01% | 3,601,374 |
| 2025-03-26 | 2025-03-24 | 11.324 | 328,273 | +959 | 0.01% | 3,717,374 |
| 2025-03-25 | 2025-03-21 | 11.387 | 327,314 | -1,918 | 0.01% | 3,726,992 |
| 2025-03-20 | 2025-03-18 | 11.887 | 329,232 | -1,918 | 0.01% | 3,913,616 |
| 2025-03-17 | 2025-03-13 | 12.784 | 331,150 | -1,439 | 0.01% | 4,233,373 |
| 2025-03-14 | 2025-03-12 | 12.742 | 332,589 | +12,947 | 0.01% | 4,237,897 |
| 2025-03-10 | 2025-03-06 | 11.762 | 319,642 | -480 | 0.01% | 3,759,622 |
| 2025-03-07 | 2025-03-05 | 11.887 | 320,122 | +1,535 | 0.01% | 3,805,324 |
| 2025-03-06 | 2025-03-04 | 11.616 | 318,587 | -2,877 | 0.01% | 3,700,705 |
| 2025-03-05 | 2025-03-03 | 11.762 | 321,464 | +959 | 0.01% | 3,781,053 |
| 2025-03-04 | 2025-02-28 | 11.512 | 320,505 | +4,795 | 0.01% | 3,689,565 |
| 2025-02-28 | 2025-02-26 | 11.720 | 315,710 | -1,918 | 0.01% | 3,700,206 |
| 2025-02-27 | 2025-02-25 | 11.908 | 317,628 | +1,918 | 0.01% | 3,782,302 |
| 2025-02-25 | 2025-02-21 | 12.429 | 315,710 | +5,754 | 0.01% | 3,924,062 |
| 2025-02-20 | 2025-02-18 | 11.604 | 309,956 | -27,054 | 0.01% | 3,596,782 |
| 2025-02-19 | 2025-02-17 | 11.508 | 337,010 | +1,043 | 0.01% | 3,878,401 |
| 2024-12-20 | 2024-12-18 | 10.741 | 335,967 | -1,043 | 0.01% | 3,608,638 |
| 2024-12-09 | 2024-12-05 | 9.974 | 337,010 | -1,668 | 0.01% | 3,361,281 |
| 2024-12-05 | 2024-12-03 | 9.782 | 338,678 | -834 | 0.01% | 3,312,958 |
| 2024-11-29 | 2024-11-27 | 9.878 | 339,512 | -835 | 0.01% | 3,353,676 |
| 2024-11-26 | 2024-11-22 | 9.782 | 340,347 | -3,128 | 0.01% | 3,329,284 |
| 2024-11-18 | 2024-11-14 | 9.878 | 343,475 | -1,043 | 0.01% | 3,392,822 |
| 2024-11-11 | 2024-11-07 | 9.974 | 344,518 | +1,043 | 0.01% | 3,436,165 |
| 2024-11-04 | 2024-10-31 | 10.070 | 343,475 | +1,043 | 0.01% | 3,458,702 |
| 2024-10-28 | 2024-10-24 | 10.357 | 342,432 | -1,043 | 0.01% | 3,546,719 |
| 2024-10-25 | 2024-10-23 | 10.453 | 343,475 | +2,086 | 0.01% | 3,590,462 |
| 2024-10-14 | 2024-10-09 | 10.166 | 341,389 | +16,266 | 0.01% | 3,470,437 |
| 2024-10-09 | 2024-10-07 | 11.221 | 325,123 | +16,684 | 0.01% | 3,648,063 |
| 2024-10-08 | 2024-10-04 | 10.645 | 308,439 | +5,214 | 0.01% | 3,283,379 |
| 2024-10-04 | 2024-10-02 | 10.166 | 303,225 | -5,214 | 0.01% | 3,082,475 |
| 2024-10-02 | 2024-09-27 | 9.494 | 308,439 | -10,427 | 0.01% | 2,928,419 |
| 2024-09-30 | 2024-09-26 | 9.686 | 318,866 | -5,214 | 0.01% | 3,088,576 |
| 2024-09-19 | 2024-09-16 | 9.093 | 324,080 | -4,044 | 0.01% | 2,946,910 |
| 2024-09-04 | 2024-09-02 | 9.283 | 328,124 | -1,055 | 0.01% | 3,045,842 |
| 2024-08-23 | 2024-08-21 | 9.283 | 329,179 | -1,479 | 0.01% | 3,055,636 |
| 2024-08-20 | 2024-08-16 | 9.283 | 330,658 | -633 | 0.01% | 3,069,365 |
| 2024-08-13 | 2024-08-09 | 8.904 | 331,291 | -3,167 | 0.01% | 2,949,720 |
| 2024-08-12 | 2024-08-08 | 8.998 | 334,458 | +3,167 | 0.01% | 3,009,598 |
| 2024-08-09 | 2024-08-07 | 9.093 | 331,291 | +3,167 | 0.01% | 3,012,480 |
| 2024-07-04 | 2024-07-02 | 9.567 | 328,124 | +211 | 0.01% | 3,139,082 |
| 2024-07-03 | 2024-06-28 | 9.567 | 327,913 | +212 | 0.01% | 3,137,064 |
| 2024-06-20 | 2024-06-18 | 9.377 | 327,701 | -4,646 | 0.01% | 3,072,956 |
| 2024-06-14 | 2024-06-12 | 9.472 | 332,347 | -3,167 | 0.01% | 3,148,003 |
| 2024-05-23 | 2024-05-21 | 8.708 | 335,514 | -14,845 | 0.01% | 2,921,611 |
| 2024-05-20 | 2024-05-16 | 8.889 | 350,359 | -3,307 | 0.01% | 3,114,440 |
| 2024-05-03 | 2024-04-30 | 8.345 | 353,666 | -1,103 | 0.01% | 2,951,357 |
| 2024-02-27 | 2024-02-23 | 9.071 | 354,769 | -6,615 | 0.01% | 3,218,002 |
| 2024-02-15 | 2024-02-09 | 8.164 | 361,384 | -1,984 | 0.01% | 2,950,204 |
| 2024-01-31 | 2024-01-29 | 8.073 | 363,368 | -4,189 | 0.01% | 2,933,440 |
| 2024-01-19 | 2024-01-17 | 6.894 | 367,557 | +1,102 | 0.01% | 2,533,838 |
| 2023-12-11 | 2023-12-07 | 7.347 | 366,455 | -2,205 | 0.01% | 2,692,441 |
| 2023-11-28 | 2023-11-24 | 7.347 | 368,660 | -4,189 | 0.01% | 2,708,642 |
| 2023-11-23 | 2023-11-21 | 7.347 | 372,849 | -2,205 | 0.01% | 2,739,420 |
| 2023-11-22 | 2023-11-20 | 7.347 | 375,054 | -6,615 | 0.01% | 2,755,620 |
| 2023-11-16 | 2023-11-14 | 7.075 | 381,669 | -2,205 | 0.01% | 2,700,363 |
| 2023-10-31 | 2023-10-27 | 6.622 | 383,874 | +6,615 | 0.01% | 2,541,863 |
| 2023-10-16 | 2023-10-12 | 6.984 | 377,259 | -2,205 | 0.01% | 2,634,941 |
| 2023-10-13 | 2023-10-11 | 6.803 | 379,464 | +662 | 0.01% | 2,581,502 |
| 2023-09-12 | 2023-09-07 | 6.894 | 378,802 | +2,205 | 0.01% | 2,611,358 |
| 2023-08-17 | 2023-08-15 | 7.438 | 376,597 | -11,025 | 0.01% | 2,801,117 |
| 2023-08-11 | 2023-08-09 | 7.801 | 387,622 | +221 | 0.01% | 3,023,761 |
| 2023-08-04 | 2023-08-02 | 7.982 | 387,401 | -16,537 | 0.01% | 3,092,317 |
| 2023-07-19 | 2023-07-14 | 7.892 | 403,938 | +1,102 | 0.01% | 3,187,679 |
| 2023-07-06 | 2023-07-04 | 7.982 | 402,836 | +221 | 0.01% | 3,215,522 |
| 2023-06-09 | 2023-06-07 | 8.073 | 402,615 | -3,308 | 0.01% | 3,250,278 |
| 2023-05-23 | 2023-05-19 | 8.254 | 405,923 | -1,102 | 0.01% | 3,350,624 |
| 2023-05-22 | 2023-05-18 | 8.254 | 407,025 | +661 | 0.01% | 3,359,720 |
| 2023-05-19 | 2023-05-17 | 8.345 | 406,364 | -661 | 0.01% | 3,391,124 |
| 2023-05-16 | 2023-05-12 | 8.466 | 407,025 | -15,988 | 0.01% | 3,445,887 |
| 2023-05-15 | 2023-05-11 | 8.466 | 423,013 | +2,750 | 0.01% | 3,581,242 |
| 2023-05-11 | 2023-05-09 | 8.553 | 420,263 | -2,291 | 0.01% | 3,594,641 |
| 2023-05-10 | 2023-05-08 | 8.641 | 422,554 | -4,583 | 0.01% | 3,651,116 |
| 2023-03-23 | 2023-03-21 | 8.379 | 427,137 | -2,292 | 0.01% | 3,578,876 |
| 2023-03-09 | 2023-03-07 | 8.204 | 429,429 | -2,291 | 0.01% | 3,523,120 |
| 2023-03-07 | 2023-03-03 | 7.768 | 431,720 | -2,979 | 0.01% | 3,353,516 |
| 2023-03-06 | 2023-03-02 | 7.855 | 434,699 | +4,583 | 0.01% | 3,414,597 |
| 2023-02-17 | 2023-02-15 | 7.593 | 430,116 | +2,291 | 0.01% | 3,265,977 |
| 2023-01-06 | 2023-01-04 | 7.681 | 427,825 | -2,291 | 0.01% | 3,285,921 |
| 2022-12-23 | 2022-12-21 | 7.244 | 430,116 | +2,291 | 0.01% | 3,115,817 |
| 2022-12-16 | 2022-12-14 | 8.117 | 427,825 | -458 | 0.01% | 3,472,621 |
| 2022-12-15 | 2022-12-13 | 7.157 | 428,283 | -6,875 | 0.01% | 3,065,159 |
| 2022-12-13 | 2022-12-09 | 7.244 | 435,158 | -1,145 | 0.01% | 3,152,342 |
| 2022-12-01 | 2022-11-29 | 7.157 | 436,303 | -3,209 | 0.01% | 3,122,557 |
| 2022-11-17 | 2022-11-15 | 7.157 | 439,512 | +1,146 | 0.01% | 3,145,523 |
| 2022-11-09 | 2022-11-07 | 7.070 | 438,366 | +1,146 | 0.01% | 3,099,061 |
| 2022-10-31 | 2022-10-27 | 6.546 | 437,220 | +2,291 | 0.01% | 2,861,999 |
| 2022-10-14 | 2022-10-12 | 7.244 | 434,929 | -3,437 | 0.01% | 3,150,683 |
| 2022-09-02 | 2022-08-31 | 8.553 | 438,366 | -2,291 | 0.01% | 3,749,481 |
| 2022-08-17 | 2022-08-15 | 8.641 | 440,657 | -1,375 | 0.01% | 3,807,537 |
| 2022-08-09 | 2022-08-05 | 8.728 | 442,032 | -229 | 0.01% | 3,857,998 |
| 2022-07-13 | 2022-07-11 | 8.815 | 442,261 | -17,187 | 0.01% | 3,898,596 |
| 2022-07-07 | 2022-07-05 | 8.902 | 459,448 | -2,291 | 0.01% | 4,090,202 |
| 2022-07-06 | 2022-07-04 | 8.815 | 461,739 | -6,646 | 0.01% | 4,070,298 |
| 2022-07-05 | 2022-06-30 | 8.815 | 468,385 | -6,874 | 0.01% | 4,128,883 |
| 2022-06-29 | 2022-06-27 | 8.466 | 475,259 | +2,291 | 0.01% | 4,023,559 |
| 2022-06-28 | 2022-06-24 | 8.291 | 472,968 | -4,583 | 0.01% | 3,921,603 |
| 2022-06-21 | 2022-06-17 | 8.204 | 477,551 | -4,812 | 0.01% | 3,917,923 |
| 2022-06-16 | 2022-06-14 | 8.291 | 482,363 | -4,583 | 0.01% | 3,999,501 |
| 2022-06-01 | 2022-05-30 | 8.117 | 486,946 | -458 | 0.01% | 3,952,501 |
| 2022-05-24 | 2022-05-20 | 7.942 | 487,404 | -14,895 | 0.01% | 3,871,139 |
| 2022-05-20 | 2022-05-18 | 7.768 | 502,299 | -11,458 | 0.01% | 3,901,760 |
| 2022-05-16 | 2022-05-12 | 7.498 | 513,757 | -18,522 | 0.01% | 3,851,894 |
| 2022-05-05 | 2022-05-03 | 7.750 | 532,279 | -2,374 | 0.01% | 4,125,283 |
| 2022-04-22 | 2022-04-20 | 7.750 | 534,653 | +475 | 0.01% | 4,143,682 |
| 2022-04-08 | 2022-04-06 | 7.666 | 534,178 | -3,561 | 0.01% | 4,095,001 |
| 2022-03-31 | 2022-03-29 | 7.329 | 537,739 | -4,748 | 0.01% | 3,941,099 |
| 2022-03-23 | 2022-03-21 | 7.413 | 542,487 | +237 | 0.01% | 4,021,597 |
| 2022-03-22 | 2022-03-18 | 7.498 | 542,250 | -2,611 | 0.01% | 4,065,521 |
| 2022-03-21 | 2022-03-17 | 7.076 | 544,861 | +474 | 0.01% | 3,855,597 |
| 2022-03-16 | 2022-03-14 | 6.908 | 544,387 | +2,374 | 0.01% | 3,760,522 |
| 2022-02-25 | 2022-02-23 | 7.919 | 542,013 | -35,611 | 0.01% | 4,292,044 |
| 2022-02-16 | 2022-02-14 | 8.171 | 577,624 | -5,936 | 0.01% | 4,720,017 |
| 2022-02-14 | 2022-02-10 | 8.256 | 583,560 | -237 | 0.01% | 4,817,683 |
| 2022-02-11 | 2022-02-09 | 8.171 | 583,797 | -1,187 | 0.01% | 4,770,459 |
| 2022-01-28 | 2022-01-26 | 8.003 | 584,984 | -1,187 | 0.01% | 4,681,599 |
| 2022-01-10 | 2022-01-06 | 7.582 | 586,171 | -2,374 | 0.01% | 4,444,198 |
| 2022-01-05 | 2022-01-03 | 7.161 | 588,545 | +237 | 0.01% | 4,214,297 |
| 2021-12-29 | 2021-12-24 | 7.161 | 588,308 | +7,122 | 0.01% | 4,212,600 |
| 2021-12-20 | 2021-12-16 | 7.582 | 581,186 | -1,424 | 0.01% | 4,406,403 |
| 2021-12-10 | 2021-12-08 | 7.750 | 582,610 | -1,187 | 0.01% | 4,515,360 |
| 2021-12-06 | 2021-12-02 | 8.003 | 583,797 | +17,806 | 0.01% | 4,672,099 |
| 2021-12-03 | 2021-12-01 | 8.424 | 565,991 | +1,662 | 0.01% | 4,767,999 |
| 2021-11-25 | 2021-11-23 | 8.593 | 564,329 | -4,749 | 0.01% | 4,849,078 |
| 2021-10-15 | 2021-10-11 | 8.677 | 569,078 | +2,375 | 0.01% | 4,937,824 |
| 2021-09-21 | 2021-09-17 | 8.761 | 566,703 | +11,870 | 0.01% | 4,964,956 |
| 2021-09-20 | 2021-09-16 | 8.677 | 554,833 | +2,374 | 0.01% | 4,814,222 |
| 2021-09-13 | 2021-09-09 | 8.930 | 552,459 | -3,323 | 0.01% | 4,933,243 |
| 2021-09-09 | 2021-09-07 | 8.761 | 555,782 | -11,871 | 0.01% | 4,869,276 |
| 2021-09-01 | 2021-08-30 | 8.677 | 567,653 | -5,935 | 0.01% | 4,925,459 |
| 2021-08-31 | 2021-08-27 | 8.593 | 573,588 | -1,187 | 0.01% | 4,928,637 |
| 2021-08-30 | 2021-08-26 | 8.593 | 574,775 | -2,375 | 0.01% | 4,938,836 |
| 2021-08-26 | 2021-08-24 | 8.593 | 577,150 | -1,187 | 0.01% | 4,959,244 |
| 2021-08-24 | 2021-08-20 | 8.508 | 578,337 | -5,935 | 0.01% | 4,920,723 |
| 2021-08-13 | 2021-08-11 | 8.930 | 584,272 | -2,374 | 0.01% | 5,217,321 |
| 2021-08-06 | 2021-08-04 | 9.267 | 586,646 | +2,374 | 0.01% | 5,436,200 |
| 2021-08-03 | 2021-07-30 | 8.677 | 584,272 | +2,374 | 0.01% | 5,069,661 |
| 2021-07-30 | 2021-07-28 | 8.508 | 581,898 | -5,460 | 0.01% | 4,951,022 |
| 2021-07-28 | 2021-07-26 | 8.761 | 587,358 | +1,187 | 0.01% | 5,145,917 |
| 2021-07-27 | 2021-07-23 | 8.845 | 586,171 | +3,324 | 0.01% | 5,184,898 |
| 2021-07-08 | 2021-07-06 | 8.930 | 582,847 | +1,899 | 0.01% | 5,204,596 |
| 2021-06-29 | 2021-06-25 | 9.098 | 580,948 | +1,187 | 0.01% | 5,285,519 |
| 2021-06-24 | 2021-06-22 | 9.098 | 579,761 | -2,374 | 0.01% | 5,274,719 |
| 2021-06-23 | 2021-06-21 | 9.098 | 582,135 | -11,871 | 0.01% | 5,296,318 |
| 2021-06-21 | 2021-06-17 | 9.014 | 594,006 | +712 | 0.01% | 5,354,281 |
| 2021-06-18 | 2021-06-16 | 9.014 | 593,294 | +713 | 0.01% | 5,347,864 |
| 2021-06-15 | 2021-06-10 | 9.098 | 592,581 | -3,562 | 0.01% | 5,391,357 |
| 2021-06-07 | 2021-06-03 | 9.182 | 596,143 | +4,749 | 0.01% | 5,473,984 |
| 2021-06-02 | 2021-05-31 | 8.930 | 591,394 | +5,935 | 0.01% | 5,280,917 |
| 2021-05-24 | 2021-05-20 | 9.014 | 585,459 | +2,374 | 0.01% | 5,277,240 |
| 2021-05-17 | 2021-05-13 | 8.956 | 583,085 | -14,748 | 0.01% | 5,221,998 |
| 2021-05-13 | 2021-05-11 | 9.038 | 597,833 | +12,171 | 0.01% | 5,403,198 |
| 2021-05-05 | 2021-05-03 | 9.120 | 585,662 | +3,651 | 0.01% | 5,341,317 |
| 2021-04-22 | 2021-04-20 | 9.449 | 582,011 | -7,303 | 0.01% | 5,499,299 |
| 2021-04-15 | 2021-04-13 | 9.284 | 589,314 | -730 | 0.01% | 5,471,463 |
| 2021-04-13 | 2021-04-09 | 9.367 | 590,044 | -1,704 | 0.01% | 5,526,721 |
| 2021-04-01 | 2021-03-30 | 9.695 | 591,748 | +1,217 | 0.01% | 5,737,162 |
| 2021-03-24 | 2021-03-22 | 9.367 | 590,531 | +731 | 0.01% | 5,531,283 |
| 2021-03-23 | 2021-03-19 | 9.695 | 589,800 | -1,218 | 0.01% | 5,718,275 |
| 2021-03-18 | 2021-03-16 | 9.777 | 591,018 | -15,822 | 0.01% | 5,778,644 |
| 2021-03-17 | 2021-03-15 | 9.613 | 606,840 | +3,652 | 0.01% | 5,833,623 |
| 2021-03-15 | 2021-03-11 | 9.695 | 603,188 | +6,085 | 0.01% | 5,848,076 |
| 2021-03-12 | 2021-03-10 | 9.777 | 597,103 | -6,085 | 0.01% | 5,838,140 |
| 2021-03-11 | 2021-03-09 | 10.106 | 603,188 | -4,869 | 0.01% | 6,095,876 |
| 2021-03-10 | 2021-03-08 | 10.106 | 608,057 | -7,302 | 0.01% | 6,145,082 |
| 2021-03-09 | 2021-03-05 | 10.106 | 615,359 | -20,691 | 0.01% | 6,218,877 |
| 2021-03-08 | 2021-03-04 | 9.613 | 636,050 | -1,704 | 0.01% | 6,114,422 |
| 2021-03-05 | 2021-03-03 | 9.695 | 637,754 | -1,217 | 0.01% | 6,183,203 |
| 2021-03-04 | 2021-03-02 | 9.449 | 638,971 | -8,033 | 0.01% | 6,037,502 |
| 2021-03-03 | 2021-03-01 | 9.613 | 647,004 | +3,652 | 0.01% | 6,219,724 |
| 2021-03-02 | 2021-02-26 | 9.531 | 643,352 | +29,210 | 0.01% | 6,131,757 |
| 2021-03-01 | 2021-02-25 | 9.860 | 614,142 | +2,434 | 0.01% | 6,055,198 |
| 2021-02-26 | 2021-02-24 | 9.613 | 611,708 | +12,901 | 0.01% | 5,880,420 |
| 2021-02-25 | 2021-02-23 | 9.942 | 598,807 | +23,855 | 0.01% | 5,953,201 |
| 2021-02-24 | 2021-02-22 | 10.024 | 574,952 | -2,921 | 0.01% | 5,763,280 |
| 2021-02-23 | 2021-02-19 | 10.106 | 577,873 | -31,644 | 0.01% | 5,840,040 |
| 2021-02-22 | 2021-02-18 | 9.695 | 609,517 | +27,262 | 0.01% | 5,909,437 |
| 2021-02-19 | 2021-02-17 | 9.695 | 582,255 | -8,519 | 0.01% | 5,645,125 |
| 2021-02-18 | 2021-02-16 | 9.449 | 590,774 | +7,789 | 0.01% | 5,582,099 |
| 2021-02-17 | 2021-02-11 | 9.202 | 582,985 | +3,165 | 0.01% | 5,364,802 |
| 2021-02-10 | 2021-02-08 | 9.120 | 579,820 | -2,435 | 0.01% | 5,288,037 |
| 2021-02-05 | 2021-02-03 | 9.367 | 582,255 | -2,434 | 0.01% | 5,453,764 |
| 2021-02-03 | 2021-02-01 | 9.284 | 584,689 | +3,652 | 0.01% | 5,428,523 |
| 2021-02-02 | 2021-01-29 | 9.202 | 581,037 | -1,218 | 0.01% | 5,346,876 |
| 2021-01-28 | 2021-01-26 | 9.284 | 582,255 | +3,895 | 0.01% | 5,405,924 |
| 2021-01-27 | 2021-01-25 | 9.531 | 578,360 | +7,546 | 0.01% | 5,512,321 |
| 2021-01-25 | 2021-01-21 | 10.106 | 570,814 | +6,329 | 0.01% | 5,768,701 |
| 2021-01-22 | 2021-01-20 | 10.270 | 564,485 | +4,868 | 0.01% | 5,797,499 |
| 2021-01-21 | 2021-01-19 | 10.599 | 559,617 | -5,598 | 0.01% | 5,931,423 |
| 2021-01-20 | 2021-01-18 | 9.777 | 565,215 | +5,111 | 0.01% | 5,526,357 |
| 2021-01-18 | 2021-01-14 | 9.202 | 560,104 | -3,651 | 0.01% | 5,154,244 |
| 2021-01-15 | 2021-01-13 | 9.202 | 563,755 | +1,217 | 0.01% | 5,187,842 |
| 2021-01-14 | 2021-01-12 | 9.202 | 562,538 | +6,329 | 0.01% | 5,176,643 |
| 2021-01-13 | 2021-01-11 | 9.038 | 556,209 | -1,217 | 0.01% | 5,027,001 |
| 2021-01-12 | 2021-01-08 | 8.709 | 557,426 | +3,651 | 0.01% | 4,854,800 |
| 2021-01-08 | 2021-01-06 | 9.202 | 553,775 | -3,651 | 0.01% | 5,096,003 |
| 2021-01-07 | 2021-01-05 | 9.531 | 557,426 | -2,434 | 0.01% | 5,312,800 |
| 2021-01-06 | 2021-01-04 | 9.038 | 559,860 | -18,256 | 0.01% | 5,059,999 |
| 2021-01-05 | 2020-12-31 | 9.367 | 578,116 | +3,651 | 0.01% | 5,414,996 |
| 2021-01-04 | 2020-12-29 | 9.449 | 574,465 | +6,085 | 0.01% | 5,427,998 |
| 2020-12-30 | 2020-12-28 | 9.531 | 568,380 | +244 | 0.01% | 5,417,203 |
| 2020-12-29 | 2020-12-24 | 9.531 | 568,136 | -2,434 | 0.01% | 5,414,877 |
| 2020-12-28 | 2020-12-22 | 9.449 | 570,570 | -11,441 | 0.01% | 5,391,195 |
| 2020-12-23 | 2020-12-21 | 9.531 | 582,011 | +974 | 0.01% | 5,547,119 |
| 2020-12-22 | 2020-12-18 | 9.860 | 581,037 | +12,170 | 0.01% | 5,728,796 |
| 2020-12-21 | 2020-12-17 | 9.860 | 568,867 | +1,218 | 0.01% | 5,608,804 |
| 2020-12-18 | 2020-12-16 | 9.695 | 567,649 | -1,218 | 0.01% | 5,503,515 |
| 2020-12-17 | 2020-12-15 | 9.449 | 568,867 | +2,435 | 0.01% | 5,375,104 |
| 2020-12-14 | 2020-12-10 | 9.613 | 566,432 | -3,408 | 0.01% | 5,445,176 |
| 2020-12-11 | 2020-12-09 | 9.531 | 569,840 | +1,217 | 0.01% | 5,431,118 |
| 2020-12-02 | 2020-11-30 | 10.024 | 568,623 | +5,355 | 0.01% | 5,699,838 |
| 2020-12-01 | 2020-11-27 | 10.106 | 563,268 | +2,434 | 0.01% | 5,692,440 |
| 2020-11-30 | 2020-11-26 | 10.024 | 560,834 | +2,434 | 0.01% | 5,621,762 |
| 2020-11-27 | 2020-11-25 | 10.024 | 558,400 | +1,217 | 0.01% | 5,597,364 |
| 2020-11-25 | 2020-11-23 | 10.024 | 557,183 | +3,652 | 0.01% | 5,585,165 |
| 2020-11-24 | 2020-11-20 | 10.024 | 553,531 | -21,908 | 0.01% | 5,548,557 |
| 2020-11-23 | 2020-11-19 | 10.188 | 575,439 | +2,921 | 0.01% | 5,862,722 |
| 2020-11-20 | 2020-11-18 | 10.270 | 572,518 | +24,342 | 0.01% | 5,880,002 |
| 2020-11-19 | 2020-11-17 | 10.188 | 548,176 | +7,546 | 0.01% | 5,584,959 |
| 2020-11-17 | 2020-11-13 | 10.681 | 540,630 | +5,598 | 0.01% | 5,774,598 |
| 2020-11-16 | 2020-11-12 | 11.092 | 535,032 | +1,218 | 0.01% | 5,934,605 |
| 2020-11-13 | 2020-11-11 | 11.092 | 533,814 | +243 | 0.01% | 5,921,095 |
| 2020-11-12 | 2020-11-10 | 10.928 | 533,571 | +3,408 | 0.01% | 5,830,720 |
| 2020-11-11 | 2020-11-09 | 11.339 | 530,163 | -1,217 | 0.01% | 6,011,278 |
| 2020-11-10 | 2020-11-06 | 11.092 | 531,380 | -11,684 | 0.01% | 5,894,097 |
| 2020-11-09 | 2020-11-05 | 10.517 | 543,064 | +2,921 | 0.01% | 5,711,357 |
| 2020-11-05 | 2020-11-03 | 10.599 | 540,143 | -2,434 | 0.01% | 5,725,017 |
| 2020-11-02 | 2020-10-29 | 10.024 | 542,577 | +1,217 | 0.01% | 5,438,755 |
| 2020-10-30 | 2020-10-28 | 10.270 | 541,360 | +4,868 | 0.01% | 5,559,996 |
| 2020-10-28 | 2020-10-23 | 10.599 | 536,492 | +7,302 | 0.01% | 5,686,319 |
| 2020-10-22 | 2020-10-20 | 11.010 | 529,190 | +7,303 | 0.01% | 5,826,325 |
| 2020-10-21 | 2020-10-19 | 11.421 | 521,887 | +2,434 | 0.01% | 5,960,320 |
| 2020-10-20 | 2020-10-16 | 11.174 | 519,453 | -6,085 | 0.01% | 5,804,482 |
| 2020-10-16 | 2020-10-14 | 11.174 | 525,538 | +9,736 | 0.01% | 5,872,477 |
| 2020-10-15 | 2020-10-12 | 11.421 | 515,802 | -5,355 | 0.01% | 5,890,825 |
| 2020-10-14 | 2020-10-09 | 11.092 | 521,157 | +2,434 | 0.01% | 5,780,703 |
| 2020-10-12 | 2020-10-08 | 10.928 | 518,723 | -243 | 0.01% | 5,668,465 |
| 2020-10-06 | 2020-09-30 | 11.010 | 518,966 | +1,217 | 0.01% | 5,713,760 |
| 2020-09-30 | 2020-09-28 | 10.763 | 517,749 | +2,434 | 0.01% | 5,572,741 |
| 2020-09-29 | 2020-09-25 | 10.763 | 515,315 | +8,763 | 0.01% | 5,546,543 |
| 2020-09-28 | 2020-09-24 | 11.010 | 506,552 | -17,526 | 0.01% | 5,577,083 |
| 2020-09-23 | 2020-09-21 | 11.585 | 524,078 | -26,776 | 0.01% | 6,071,463 |
| 2020-09-22 | 2020-09-18 | 11.749 | 550,854 | +3,652 | 0.01% | 6,472,184 |
| 2020-09-21 | 2020-09-17 | 11.749 | 547,202 | +2,434 | 0.01% | 6,429,275 |
| 2020-09-17 | 2020-09-15 | 11.914 | 544,768 | +12,171 | 0.01% | 6,490,197 |
| 2020-09-16 | 2020-09-14 | 12.078 | 532,597 | -1,217 | 0.01% | 6,432,716 |
| 2020-09-14 | 2020-09-10 | 12.242 | 533,814 | -2,435 | 0.01% | 6,535,134 |
| 2020-09-11 | 2020-09-09 | 12.325 | 536,249 | +17,040 | 0.01% | 6,609,005 |
| 2020-09-10 | 2020-09-08 | 12.242 | 519,209 | +4,625 | 0.01% | 6,356,335 |
| 2020-09-08 | 2020-09-04 | 12.160 | 514,584 | +5,111 | 0.01% | 6,257,434 |
| 2020-09-07 | 2020-09-03 | 12.160 | 509,473 | +1,217 | 0.01% | 6,195,283 |
| 2020-09-04 | 2020-09-02 | 12.078 | 508,256 | +1,217 | 0.01% | 6,138,725 |
| 2020-09-03 | 2020-09-01 | 12.160 | 507,039 | -2,434 | 0.01% | 6,165,686 |
| 2020-09-02 | 2020-08-31 | 12.160 | 509,473 | +18,257 | 0.01% | 6,195,283 |
| 2020-09-01 | 2020-08-28 | 12.160 | 491,216 | +2,921 | 0.01% | 5,973,275 |
| 2020-08-28 | 2020-08-26 | 11.996 | 488,295 | -81,545 | 0.01% | 5,857,515 |
| 2020-08-24 | 2020-08-20 | 11.749 | 569,840 | -2,434 | 0.01% | 6,695,257 |
| 2020-08-21 | 2020-08-19 | 11.832 | 572,274 | +17,039 | 0.01% | 6,770,875 |
| 2020-08-20 | 2020-08-18 | 11.832 | 555,235 | -6,086 | 0.01% | 6,569,278 |
| 2020-08-19 | 2020-08-17 | 12.078 | 561,321 | -2,434 | 0.01% | 6,779,644 |
| 2020-08-18 | 2020-08-14 | 11.914 | 563,755 | -1,217 | 0.01% | 6,716,402 |
| 2020-08-17 | 2020-08-13 | 11.585 | 564,972 | +10,467 | 0.01% | 6,545,221 |
| 2020-08-14 | 2020-08-12 | 11.749 | 554,505 | +1,704 | 0.01% | 6,515,081 |
| 2020-08-13 | 2020-08-11 | 11.996 | 552,801 | -2,434 | 0.01% | 6,631,320 |
| 2020-08-12 | 2020-08-10 | 12.407 | 555,235 | +42,111 | 0.01% | 6,888,618 |
| 2020-08-11 | 2020-08-07 | 12.489 | 513,124 | +3,408 | 0.01% | 6,408,320 |
| 2020-08-10 | 2020-08-06 | 12.325 | 509,716 | +72,782 | 0.01% | 6,281,998 |
| 2020-08-06 | 2020-08-04 | 11.667 | 436,934 | +2,434 | 0.01% | 5,097,796 |
| 2020-07-31 | 2020-07-29 | 11.585 | 434,500 | -1,704 | 0.01% | 5,033,698 |
| 2020-07-28 | 2020-07-24 | 11.667 | 436,204 | +1,460 | 0.01% | 5,089,279 |
| 2020-07-27 | 2020-07-23 | 11.832 | 434,744 | +2,678 | 0.01% | 5,143,685 |
| 2020-07-24 | 2020-07-22 | 11.832 | 432,066 | +28,236 | 0.01% | 5,112,000 |
| 2020-07-23 | 2020-07-21 | 11.996 | 403,830 | -973 | 0.01% | 4,844,285 |
| 2020-07-22 | 2020-07-20 | 11.585 | 404,803 | +487 | 0.01% | 4,689,658 |
| 2020-07-20 | 2020-07-16 | 11.832 | 404,316 | +2,190 | 0.01% | 4,783,676 |
| 2020-07-17 | 2020-07-15 | 12.078 | 402,126 | +6,086 | 0.01% | 4,856,885 |
| 2020-07-16 | 2020-07-14 | 12.325 | 396,040 | +1,217 | 0.01% | 4,880,998 |
| 2020-07-15 | 2020-07-13 | 12.653 | 394,823 | +6,329 | 0.01% | 4,995,759 |
| 2020-07-14 | 2020-07-10 | 12.817 | 388,494 | +16,065 | 0.01% | 4,979,517 |
| 2020-07-13 | 2020-07-09 | 13.310 | 372,429 | +10,711 | 0.01% | 4,957,204 |
| 2020-07-10 | 2020-07-08 | 13.064 | 361,718 | -244 | 0.01% | 4,725,476 |
| 2020-07-09 | 2020-07-07 | 12.735 | 361,962 | +35,539 | 0.01% | 4,609,703 |
| 2020-07-08 | 2020-07-06 | 13.310 | 326,423 | -2,921 | 0.01% | 4,344,843 |
| 2020-07-07 | 2020-07-03 | 12.817 | 329,344 | -1,460 | 0.01% | 4,221,363 |
| 2020-07-06 | 2020-07-02 | 11.996 | 330,804 | +6,085 | 0.01% | 3,968,276 |
| 2020-07-03 | 2020-06-30 | 11.256 | 324,719 | +487 | 0.01% | 3,655,161 |
| 2020-06-30 | 2020-06-26 | 11.832 | 324,232 | +6,085 | 0.01% | 3,836,160 |
| 2020-06-29 | 2020-06-24 | 11.996 | 318,147 | +1,704 | 0.01% | 3,816,445 |
| 2020-06-24 | 2020-06-22 | 12.160 | 316,443 | +1,704 | 0.01% | 3,848,004 |
| 2020-06-22 | 2020-06-18 | 12.489 | 314,739 | +730 | 0.01% | 3,930,723 |
| 2020-06-18 | 2020-06-16 | 12.407 | 314,009 | -2,921 | 0.01% | 3,895,806 |
| 2020-06-17 | 2020-06-15 | 12.078 | 316,930 | -973 | 0.01% | 3,827,886 |
| 2020-06-16 | 2020-06-12 | 12.242 | 317,903 | +4,868 | 0.01% | 3,891,878 |
| 2020-06-15 | 2020-06-11 | 12.407 | 313,035 | +2,434 | 0.01% | 3,883,722 |
| 2020-06-11 | 2020-06-09 | 12.653 | 310,601 | +15,579 | 0.01% | 3,930,084 |
| 2020-06-04 | 2020-06-02 | 12.982 | 295,022 | -2,434 | 0.01% | 3,829,921 |
| 2020-06-03 | 2020-06-01 | 13.064 | 297,456 | +2,434 | 0.01% | 3,885,958 |
| 2020-05-29 | 2020-05-27 | 12.735 | 295,022 | +2,434 | 0.01% | 3,757,201 |
| 2020-05-27 | 2020-05-25 | 12.523 | 292,588 | -2,434 | 0.01% | 3,663,954 |
| 2020-05-26 | 2020-05-22 | 12.279 | 295,022 | +613 | 0.01% | 3,622,464 |
| 2020-05-25 | 2020-05-21 | 13.092 | 294,409 | +3,935 | 0.01% | 3,854,337 |
| 2020-05-21 | 2020-05-19 | 13.092 | 290,474 | +3,935 | 0.01% | 3,802,821 |
| 2020-05-20 | 2020-05-18 | 13.173 | 286,539 | +2,460 | 0.00% | 3,774,605 |
| 2020-05-18 | 2020-05-14 | 13.580 | 284,079 | +4,919 | 0.00% | 3,857,699 |
| 2020-05-13 | 2020-05-11 | 13.905 | 279,160 | -6,149 | 0.00% | 3,881,701 |
| 2020-05-12 | 2020-05-08 | 13.824 | 285,309 | +8,609 | 0.00% | 3,944,002 |
| 2020-05-05 | 2020-04-29 | 14.149 | 276,700 | -1,230 | 0.00% | 3,914,994 |
| 2020-05-04 | 2020-04-28 | 13.986 | 277,930 | +2,459 | 0.00% | 3,887,198 |
| 2020-04-23 | 2020-04-21 | 13.905 | 275,471 | +1,230 | 0.00% | 3,830,405 |
| 2020-04-22 | 2020-04-20 | 14.312 | 274,241 | -6,149 | 0.00% | 3,924,802 |
| 2020-04-21 | 2020-04-17 | 14.068 | 280,390 | -246 | 0.00% | 3,944,404 |
| 2020-04-15 | 2020-04-09 | 13.905 | 280,636 | +13,774 | 0.00% | 3,902,224 |
| 2020-04-14 | 2020-04-08 | 14.068 | 266,862 | -2,460 | 0.00% | 3,754,098 |
| 2020-04-09 | 2020-04-07 | 14.474 | 269,322 | +2,460 | 0.00% | 3,898,204 |
| 2020-04-08 | 2020-04-06 | 13.905 | 266,862 | +1,230 | 0.00% | 3,710,698 |
| 2020-04-02 | 2020-03-31 | 14.149 | 265,632 | -15,988 | 0.00% | 3,758,395 |
| 2020-04-01 | 2020-03-30 | 13.417 | 281,620 | -1,229 | 0.00% | 3,778,507 |
| 2020-03-27 | 2020-03-25 | 13.661 | 282,849 | +9,838 | 0.00% | 3,863,996 |
| 2020-03-25 | 2020-03-23 | 12.848 | 273,011 | +3,689 | 0.00% | 3,507,599 |
| 2020-03-24 | 2020-03-20 | 13.661 | 269,322 | -1,229 | 0.00% | 3,679,204 |
| 2020-03-23 | 2020-03-19 | 12.197 | 270,551 | -5,412 | 0.00% | 3,299,994 |
| 2020-03-20 | 2020-03-18 | 13.661 | 275,963 | +2,214 | 0.00% | 3,769,927 |
| 2020-03-19 | 2020-03-17 | 13.661 | 273,749 | +1,230 | 0.00% | 3,739,681 |
| 2020-03-18 | 2020-03-16 | 14.068 | 272,519 | +1,476 | 0.00% | 3,833,678 |
| 2020-03-17 | 2020-03-13 | 14.637 | 271,043 | +492 | 0.00% | 3,967,194 |
| 2020-03-16 | 2020-03-12 | 14.799 | 270,551 | -246 | 0.00% | 4,003,993 |
| 2020-03-12 | 2020-03-10 | 15.450 | 270,797 | +737 | 0.00% | 4,183,793 |
| 2020-03-11 | 2020-03-09 | 15.206 | 270,060 | +492 | 0.00% | 4,106,526 |
| 2020-03-10 | 2020-03-06 | 15.531 | 269,568 | +115,846 | 0.00% | 4,186,725 |
| 2020-03-05 | 2020-03-03 | 15.775 | 153,722 | -4,428 | 0.00% | 2,424,993 |
| 2020-02-28 | 2020-02-26 | 16.019 | 158,150 | -4,181 | 0.00% | 2,533,426 |
| 2020-02-27 | 2020-02-25 | 16.019 | 162,331 | -7,379 | 0.00% | 2,600,402 |
| 2020-02-26 | 2020-02-24 | 15.938 | 169,710 | +1,230 | 0.00% | 2,704,807 |
| 2020-02-25 | 2020-02-21 | 14.962 | 168,480 | +1,230 | 0.00% | 2,520,803 |
| 2020-02-21 | 2020-02-19 | 14.799 | 167,250 | +2,460 | 0.00% | 2,475,200 |
| 2020-02-14 | 2020-02-12 | 15.206 | 164,790 | -20,907 | 0.00% | 2,505,793 |
| 2020-02-10 | 2020-02-06 | 14.718 | 185,697 | -3,689 | 0.00% | 2,733,104 |
| 2020-02-07 | 2020-02-05 | 14.555 | 189,386 | -8,609 | 0.00% | 2,756,599 |
| 2020-02-04 | 2020-01-31 | 13.254 | 197,995 | -4,919 | 0.00% | 2,624,307 |
| 2020-02-03 | 2020-01-30 | 13.417 | 202,914 | +492 | 0.00% | 2,722,505 |
| 2020-01-31 | 2020-01-29 | 13.742 | 202,422 | +1,476 | 0.00% | 2,781,744 |
| 2020-01-30 | 2020-01-24 | 14.230 | 200,946 | +52,881 | 0.00% | 2,859,500 |
| 2020-01-23 | 2020-01-21 | 14.230 | 148,065 | +2,459 | 0.00% | 2,106,994 |
| 2020-01-20 | 2020-01-16 | 14.555 | 145,606 | +1,476 | 0.00% | 2,119,362 |
| 2020-01-16 | 2020-01-14 | 14.637 | 144,130 | -5,657 | 0.00% | 2,109,598 |
| 2020-01-14 | 2020-01-10 | 14.149 | 149,787 | -2,460 | 0.00% | 2,119,318 |
| 2020-01-13 | 2020-01-09 | 13.824 | 152,247 | -1,229 | 0.00% | 2,104,604 |
| 2020-01-10 | 2020-01-08 | 13.498 | 153,476 | +1,229 | 0.00% | 2,071,673 |
| 2020-01-07 | 2020-01-03 | 13.824 | 152,247 | -2,459 | 0.00% | 2,104,604 |
| 2020-01-03 | 2019-12-31 | 13.986 | 154,706 | +6,149 | 0.00% | 2,163,756 |
| 2019-12-30 | 2019-12-24 | 13.742 | 148,557 | -1,722 | 0.00% | 2,041,515 |
| 2019-12-27 | 2019-12-20 | 13.742 | 150,279 | +492 | 0.00% | 2,065,179 |
| 2019-12-20 | 2019-12-18 | 14.230 | 149,787 | +3,689 | 0.00% | 2,131,498 |
| 2019-12-19 | 2019-12-17 | 14.068 | 146,098 | -1,967 | 0.00% | 2,055,243 |
| 2019-12-17 | 2019-12-13 | 13.580 | 148,065 | -3,690 | 0.00% | 2,010,674 |
| 2019-12-13 | 2019-12-11 | 13.173 | 151,755 | -1,230 | 0.00% | 1,999,083 |
| 2019-12-06 | 2019-12-04 | 12.685 | 152,985 | -2,459 | 0.00% | 1,940,645 |
| 2019-12-05 | 2019-12-03 | 13.092 | 155,444 | +2,459 | 0.00% | 2,035,038 |
| 2019-11-26 | 2019-11-22 | 13.417 | 152,985 | +2,460 | 0.00% | 2,052,606 |
| 2019-11-15 | 2019-11-13 | 13.092 | 150,525 | +6,149 | 0.00% | 1,970,640 |
| 2019-11-13 | 2019-11-11 | 13.417 | 144,376 | +1,230 | 0.00% | 1,937,098 |
| 2019-11-11 | 2019-11-07 | 13.742 | 143,146 | +4,427 | 0.00% | 1,967,155 |
| 2019-11-05 | 2019-11-01 | 14.474 | 138,719 | -4,919 | 0.00% | 2,007,838 |
| 2019-11-01 | 2019-10-30 | 13.824 | 143,638 | -2,460 | 0.00% | 1,985,597 |
| 2019-10-31 | 2019-10-29 | 13.824 | 146,098 | +3,690 | 0.00% | 2,019,603 |
| 2019-10-30 | 2019-10-28 | 13.498 | 142,408 | -2,460 | 0.00% | 1,922,274 |
| 2019-10-25 | 2019-10-23 | 13.742 | 144,868 | +1,230 | 0.00% | 1,990,820 |
| 2019-10-23 | 2019-10-21 | 13.824 | 143,638 | +2,213 | 0.00% | 1,985,597 |
| 2019-10-22 | 2019-10-18 | 13.986 | 141,425 | +19,677 | 0.00% | 1,978,005 |
| 2019-10-21 | 2019-10-17 | 13.905 | 121,748 | -1,230 | 0.00% | 1,692,898 |
| 2019-10-18 | 2019-10-16 | 13.905 | 122,978 | +4,919 | 0.00% | 1,710,001 |
| 2019-10-15 | 2019-10-11 | 14.230 | 118,059 | -738 | 0.00% | 1,680,002 |
| 2019-10-08 | 2019-10-03 | 14.555 | 118,797 | +2,460 | 0.00% | 1,729,144 |
| 2019-10-02 | 2019-09-27 | 14.474 | 116,337 | +3,689 | 0.00% | 1,683,878 |
| 2019-09-27 | 2019-09-25 | 14.718 | 112,648 | -738 | 0.00% | 1,657,963 |
| 2019-09-25 | 2019-09-23 | 15.043 | 113,386 | -1,229 | 0.00% | 1,705,705 |
| 2019-09-19 | 2019-09-17 | 15.125 | 114,615 | -2,460 | 0.00% | 1,733,513 |
| 2019-09-18 | 2019-09-16 | 15.125 | 117,075 | +2,460 | 0.00% | 1,770,720 |
| 2019-09-17 | 2019-09-13 | 15.287 | 114,615 | -7,379 | 0.00% | 1,752,153 |
| 2019-09-13 | 2019-09-11 | 14.881 | 121,994 | +9,838 | 0.00% | 1,815,358 |
| 2019-09-12 | 2019-09-10 | 14.962 | 112,156 | +6,149 | 0.00% | 1,678,082 |
| 2019-09-09 | 2019-09-05 | 15.125 | 106,007 | -2,460 | 0.00% | 1,603,320 |
| 2019-09-06 | 2019-09-04 | 15.125 | 108,467 | -2,459 | 0.00% | 1,640,527 |
| 2019-09-03 | 2019-08-30 | 14.555 | 110,926 | -492 | 0.00% | 1,614,578 |
| 2019-08-30 | 2019-08-28 | 14.393 | 111,418 | +2,460 | 0.00% | 1,603,620 |
| 2019-08-29 | 2019-08-27 | 14.555 | 108,958 | +1,229 | 0.00% | 1,585,933 |
| 2019-08-28 | 2019-08-26 | 14.718 | 107,729 | -1,229 | 0.00% | 1,585,565 |
| 2019-08-27 | 2019-08-23 | 14.881 | 108,958 | +491 | 0.00% | 1,621,373 |
| 2019-08-22 | 2019-08-20 | 15.206 | 108,467 | -3,689 | 0.00% | 1,649,347 |
| 2019-08-21 | 2019-08-19 | 15.125 | 112,156 | -12,298 | 0.00% | 1,696,322 |
| 2019-08-20 | 2019-08-16 | 14.555 | 124,454 | +13,528 | 0.00% | 1,811,485 |
| 2019-08-19 | 2019-08-15 | 14.962 | 110,926 | +8,608 | 0.00% | 1,659,678 |
| 2019-08-16 | 2019-08-14 | 15.206 | 102,318 | +1,230 | 0.00% | 1,555,845 |
| 2019-08-15 | 2019-08-13 | 15.369 | 101,088 | -1,230 | 0.00% | 1,553,582 |
| 2019-08-13 | 2019-08-09 | 15.531 | 102,318 | +2,460 | 0.00% | 1,589,125 |
| 2019-08-12 | 2019-08-08 | 15.938 | 99,858 | -738 | 0.00% | 1,591,518 |
| 2019-08-09 | 2019-08-07 | 15.938 | 100,596 | -8,117 | 0.00% | 1,603,281 |
| 2019-08-08 | 2019-08-06 | 15.694 | 108,713 | +3,936 | 0.00% | 1,706,128 |
| 2019-08-06 | 2019-08-02 | 16.019 | 104,777 | +1,476 | 0.00% | 1,678,437 |
| 2019-08-05 | 2019-08-01 | 16.426 | 103,301 | +1,229 | 0.00% | 1,696,792 |
| 2019-07-31 | 2019-07-29 | 16.832 | 102,072 | -1,475 | 0.00% | 1,718,105 |
| 2019-07-26 | 2019-07-24 | 16.995 | 103,547 | +6,148 | 0.00% | 1,759,773 |
| 2019-07-22 | 2019-07-18 | 16.670 | 97,399 | -27,793 | 0.00% | 1,623,608 |
| 2019-07-17 | 2019-07-15 | 17.320 | 125,192 | +1,230 | 0.00% | 2,168,348 |
| 2019-07-12 | 2019-07-10 | 17.320 | 123,962 | +4,919 | 0.00% | 2,147,044 |
| 2019-07-11 | 2019-07-09 | 17.239 | 119,043 | -2,459 | 0.00% | 2,052,166 |
| 2019-07-09 | 2019-07-05 | 17.483 | 121,502 | -3,444 | 0.00% | 2,124,196 |
| 2019-07-08 | 2019-07-04 | 17.808 | 124,946 | -1,721 | 0.00% | 2,225,047 |
| 2019-07-05 | 2019-07-03 | 17.483 | 126,667 | -6,149 | 0.00% | 2,214,495 |
| 2019-07-04 | 2019-07-02 | 17.483 | 132,816 | -2,952 | 0.00% | 2,321,997 |
| 2019-07-03 | 2019-06-28 | 16.670 | 135,768 | -1,967 | 0.00% | 2,263,206 |
| 2019-07-02 | 2019-06-27 | 16.914 | 137,735 | -1,230 | 0.00% | 2,329,595 |
| 2019-06-28 | 2019-06-26 | 16.670 | 138,965 | -2,460 | 0.00% | 2,316,499 |
| 2019-06-27 | 2019-06-25 | 16.426 | 141,425 | -738 | 0.00% | 2,323,006 |
| 2019-06-26 | 2019-06-24 | 16.914 | 142,163 | +1,230 | 0.00% | 2,404,488 |
| 2019-06-25 | 2019-06-21 | 17.076 | 140,933 | +984 | 0.00% | 2,406,605 |
| 2019-06-24 | 2019-06-20 | 16.751 | 139,949 | -13,527 | 0.00% | 2,344,282 |
| 2019-06-21 | 2019-06-19 | 16.100 | 153,476 | -1,476 | 0.00% | 2,471,032 |
| 2019-06-20 | 2019-06-18 | 15.857 | 154,952 | -492 | 0.00% | 2,456,997 |
| 2019-06-19 | 2019-06-17 | 15.775 | 155,444 | +21,644 | 0.00% | 2,452,158 |
| 2019-06-18 | 2019-06-14 | 15.613 | 133,800 | -1,230 | 0.00% | 2,088,960 |
| 2019-06-17 | 2019-06-13 | 15.694 | 135,030 | +5,657 | 0.00% | 2,119,143 |
| 2019-06-14 | 2019-06-12 | 15.613 | 129,373 | +1,230 | 0.00% | 2,019,843 |
| 2019-06-13 | 2019-06-11 | 15.857 | 128,143 | -3,689 | 0.00% | 2,031,900 |
| 2019-06-11 | 2019-06-06 | 15.531 | 131,832 | +14,757 | 0.00% | 2,047,514 |
| 2019-06-10 | 2019-06-05 | 16.182 | 117,075 | -2,460 | 0.00% | 1,894,480 |
| 2019-06-06 | 2019-06-04 | 15.450 | 119,535 | -19,430 | 0.00% | 1,846,807 |
| 2019-06-05 | 2019-06-03 | 14.881 | 138,965 | -1,230 | 0.00% | 2,067,899 |
| 2019-06-04 | 2019-05-31 | 14.312 | 140,195 | -1,968 | 0.00% | 2,006,402 |
| 2019-05-31 | 2019-05-29 | 14.637 | 142,163 | +1,230 | 0.00% | 2,080,807 |
| 2019-05-30 | 2019-05-28 | 14.718 | 140,933 | -1,230 | 0.00% | 2,074,264 |
| 2019-05-29 | 2019-05-27 | 14.312 | 142,163 | +4,182 | 0.00% | 2,034,567 |
| 2019-05-28 | 2019-05-24 | 13.661 | 137,981 | +1,230 | 0.00% | 1,884,956 |
| 2019-05-27 | 2019-05-23 | 13.986 | 136,751 | +6,394 | 0.00% | 1,912,633 |
| 2019-05-24 | 2019-05-22 | 14.637 | 130,357 | +3,690 | 0.00% | 1,908,005 |
| 2019-05-23 | 2019-05-21 | 14.393 | 126,667 | +6,149 | 0.00% | 1,823,096 |
| 2019-05-22 | 2019-05-20 | 14.312 | 120,518 | -15,004 | 0.00% | 1,724,794 |
| 2019-05-21 | 2019-05-17 | 15.287 | 135,522 | +11,560 | 0.00% | 2,071,765 |
| 2019-05-20 | 2019-05-16 | 16.344 | 123,962 | +1,230 | 0.00% | 2,026,084 |
| 2019-05-17 | 2019-05-15 | 16.670 | 122,732 | +22,136 | 0.00% | 2,045,900 |
| 2019-05-15 | 2019-05-10 | 16.426 | 100,596 | -3,689 | 0.00% | 1,652,361 |
| 2019-05-14 | 2019-05-09 | 15.857 | 104,285 | -8,609 | 0.00% | 1,653,595 |
| 2019-05-10 | 2019-05-08 | 16.832 | 112,894 | -17,217 | 0.00% | 1,900,264 |
| 2019-05-08 | 2019-05-06 | 16.914 | 130,111 | +3,936 | 0.00% | 2,200,646 |
| 2019-05-07 | 2019-05-03 | 17.727 | 126,175 | +6,149 | 0.00% | 2,236,673 |
| 2019-05-03 | 2019-04-30 | 17.239 | 120,026 | +6,394 | 0.00% | 2,069,112 |
| 2019-05-02 | 2019-04-29 | 17.401 | 113,632 | +26,810 | 0.00% | 1,977,366 |
| 2019-04-29 | 2019-04-25 | 17.462 | 86,822 | -106 | 0.00% | 1,516,046 |
| 2019-04-26 | 2019-04-24 | 18.517 | 86,928 | -1,231 | 0.00% | 1,609,676 |
| 2019-04-25 | 2019-04-23 | 18.517 | 88,159 | -3,694 | 0.00% | 1,632,471 |
| 2019-04-24 | 2019-04-18 | 17.868 | 91,853 | +4,925 | 0.00% | 1,641,195 |
| 2019-04-12 | 2019-04-10 | 17.218 | 86,928 | +7,141 | 0.00% | 1,496,717 |
| 2019-04-11 | 2019-04-09 | 17.705 | 79,787 | +20,932 | 0.00% | 1,412,644 |
| 2019-04-10 | 2019-04-08 | 16.406 | 58,855 | -3,694 | 0.00% | 965,559 |
| 2019-04-09 | 2019-04-04 | 15.512 | 62,549 | +3,694 | 0.00% | 970,282 |
| 2019-04-04 | 2019-04-02 | 15.350 | 58,855 | -7,388 | 0.00% | 903,419 |
| 2019-04-03 | 2019-04-01 | 15.025 | 66,243 | -1,231 | 0.00% | 995,304 |
| 2019-04-01 | 2019-03-28 | 14.538 | 67,474 | +6,156 | 0.00% | 980,920 |
| 2019-03-27 | 2019-03-25 | 14.863 | 61,318 | -3,693 | 0.00% | 911,346 |
| 2019-03-26 | 2019-03-22 | 15.106 | 65,011 | -2,956 | 0.00% | 982,073 |
| 2019-03-22 | 2019-03-20 | 14.944 | 67,967 | +2,956 | 0.00% | 1,015,687 |
| 2019-03-21 | 2019-03-19 | 14.944 | 65,011 | -1,232 | 0.00% | 971,513 |
| 2019-03-20 | 2019-03-18 | 14.781 | 66,243 | -11,081 | 0.00% | 979,164 |
| 2019-03-14 | 2019-03-12 | 15.106 | 77,324 | -12,313 | 0.00% | 1,168,077 |
| 2019-03-12 | 2019-03-08 | 14.538 | 89,637 | -2,463 | 0.00% | 1,303,120 |
| 2019-03-07 | 2019-03-05 | 14.781 | 92,100 | +20,932 | 0.00% | 1,361,366 |
| 2019-03-06 | 2019-03-04 | 15.025 | 71,168 | +6,157 | 0.00% | 1,069,302 |
| 2019-03-05 | 2019-03-01 | 15.350 | 65,011 | -2,463 | 0.00% | 997,913 |
| 2019-03-04 | 2019-02-28 | 15.106 | 67,474 | -4,925 | 0.00% | 1,019,280 |
| 2019-02-28 | 2019-02-26 | 15.269 | 72,399 | -8,619 | 0.00% | 1,105,438 |
| 2019-02-27 | 2019-02-25 | 15.431 | 81,018 | +5,910 | 0.00% | 1,250,199 |
| 2019-02-25 | 2019-02-21 | 15.837 | 75,108 | -3,448 | 0.00% | 1,189,501 |
| 2019-02-22 | 2019-02-20 | 15.512 | 78,556 | +739 | 0.00% | 1,218,588 |
| 2019-02-21 | 2019-02-19 | 15.025 | 77,817 | +6,403 | 0.00% | 1,169,204 |
| 2019-02-20 | 2019-02-18 | 14.863 | 71,414 | +4,925 | 0.00% | 1,061,399 |
| 2019-02-19 | 2019-02-15 | 14.375 | 66,489 | -4,925 | 0.00% | 955,800 |
| 2019-02-18 | 2019-02-14 | 14.538 | 71,414 | +14,775 | 0.00% | 1,038,199 |
| 2019-02-15 | 2019-02-13 | 14.863 | 56,639 | -4,925 | 0.00% | 841,803 |
| 2019-02-14 | 2019-02-12 | 13.888 | 61,564 | -1,724 | 0.00% | 855,002 |
| 2019-02-13 | 2019-02-11 | 13.563 | 63,288 | +13,298 | 0.00% | 858,385 |
| 2019-02-12 | 2019-02-08 | 13.157 | 49,990 | +1,231 | 0.00% | 657,722 |
| 2019-02-11 | 2019-02-04 | 12.995 | 48,759 | +6,896 | 0.00% | 633,605 |
| 2019-02-08 | 2019-01-31 | 13.644 | 41,863 | -6,157 | 0.00% | 571,194 |
| 2019-02-01 | 2019-01-30 | 13.563 | 48,020 | +6,157 | 0.00% | 651,302 |
| 2019-01-30 | 2019-01-28 | 13.401 | 41,863 | +11,081 | 0.00% | 560,994 |
| 2019-01-29 | 2019-01-25 | 14.050 | 30,782 | -13,544 | 0.00% | 432,501 |
| 2019-01-28 | 2019-01-24 | 13.644 | 44,326 | +7,388 | 0.00% | 604,800 |
| 2019-01-25 | 2019-01-23 | 13.644 | 36,938 | -739 | 0.00% | 503,996 |
| 2019-01-23 | 2019-01-21 | 12.995 | 37,677 | +1,231 | 0.00% | 489,599 |
| 2019-01-21 | 2019-01-17 | 12.182 | 36,446 | +3,694 | 0.00% | 444,002 |
| 2019-01-18 | 2019-01-16 | 12.507 | 32,752 | +2,463 | 0.00% | 409,640 |
| 2019-01-17 | 2019-01-15 | 12.589 | 30,289 | -2,463 | 0.00% | 381,295 |
| 2019-01-16 | 2019-01-14 | 11.939 | 32,752 | +2,463 | 0.00% | 391,020 |
| 2019-01-11 | 2019-01-09 | 12.345 | 30,289 | -1,232 | 0.00% | 373,915 |
| 2019-01-10 | 2019-01-08 | 12.589 | 31,521 | -11,081 | 0.00% | 396,804 |
| 2019-01-09 | 2019-01-07 | 11.858 | 42,602 | -3,694 | 0.00% | 505,158 |
| 2019-01-08 | 2019-01-04 | 11.695 | 46,296 | +8,619 | 0.00% | 541,440 |
| 2019-01-03 | 2018-12-31 | 12.020 | 37,677 | +3,694 | 0.00% | 452,879 |
| 2019-01-02 | 2018-12-27 | 11.858 | 33,983 | -1,232 | 0.00% | 402,957 |
| 2018-12-28 | 2018-12-24 | 12.264 | 35,215 | -3,693 | 0.00% | 431,866 |
| 2018-12-27 | 2018-12-20 | 11.127 | 38,908 | -2,709 | 0.00% | 432,916 |
| 2018-12-20 | 2018-12-18 | 11.533 | 41,617 | +5,910 | 0.00% | 479,958 |
| 2018-12-18 | 2018-12-14 | 11.045 | 35,707 | +739 | 0.00% | 394,399 |
| 2018-12-17 | 2018-12-13 | 11.127 | 34,968 | +1,231 | 0.00% | 389,077 |
| 2018-12-14 | 2018-12-12 | 11.127 | 33,737 | -13,298 | 0.00% | 375,380 |
| 2018-12-12 | 2018-12-10 | 10.396 | 47,035 | +11,082 | 0.00% | 488,962 |
| 2018-10-31 | 2018-10-29 | 9.665 | 35,953 | -1,478 | 0.00% | 347,477 |
| 2018-09-26 | 2018-09-21 | 9.584 | 37,431 | +3,694 | 0.00% | 358,722 |
| 2018-09-24 | 2018-09-20 | 9.584 | 33,737 | +2,463 | 0.00% | 323,320 |
| 2018-09-12 | 2018-09-10 | 9.584 | 31,274 | -1,232 | 0.00% | 299,716 |
| 2018-09-11 | 2018-09-07 | 9.340 | 32,506 | -2,462 | 0.00% | 303,603 |
| 2018-08-28 | 2018-08-24 | 10.152 | 34,968 | -1,232 | 0.00% | 354,997 |
| 2018-08-20 | 2018-08-16 | 9.908 | 36,200 | +1,478 | 0.00% | 358,684 |
| 2018-08-17 | 2018-08-15 | 9.990 | 34,722 | -2,463 | 0.00% | 346,860 |
| 2018-08-15 | 2018-08-13 | 10.477 | 37,185 | +4,679 | 0.00% | 389,584 |
| 2018-08-14 | 2018-08-10 | 10.558 | 32,506 | -3,940 | 0.00% | 343,203 |
| 2018-08-13 | 2018-08-09 | 10.396 | 36,446 | +14,037 | 0.00% | 378,882 |
| 2018-08-10 | 2018-08-08 | 10.233 | 22,409 | 0.00% | 229,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy