History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 430,000 | +0 | 0.01% | 5,048,200 |
| 2025-10-13 | 2025-10-09 | 11.700 | 430,000 | +0 | 0.01% | 5,031,000 |
| 2025-10-10 | 2025-10-08 | 11.450 | 430,000 | +0 | 0.01% | 4,923,500 |
| 2025-10-09 | 2025-10-06 | 11.580 | 430,000 | +0 | 0.01% | 4,979,400 |
| 2025-10-08 | 2025-10-03 | 11.590 | 430,000 | +0 | 0.01% | 4,983,700 |
| 2025-10-06 | 2025-10-02 | 11.750 | 430,000 | +0 | 0.01% | 5,052,500 |
| 2025-10-03 | 2025-09-30 | 11.480 | 430,000 | +0 | 0.01% | 4,936,400 |
| 2025-10-02 | 2025-09-29 | 11.380 | 430,000 | +0 | 0.01% | 4,893,400 |
| 2025-09-30 | 2025-09-26 | 11.580 | 430,000 | +0 | 0.01% | 4,979,400 |
| 2025-09-29 | 2025-09-25 | 11.460 | 430,000 | +0 | 0.01% | 4,927,800 |
| 2025-09-26 | 2025-09-24 | 11.580 | 430,000 | +5,000 | 0.01% | 4,979,400 |
| 2025-09-24 | 2025-09-22 | 11.760 | 425,000 | +1,000 | 0.01% | 4,998,000 |
| 2025-09-18 | 2025-09-16 | 11.480 | 424,000 | -2,000 | 0.01% | 4,867,520 |
| 2025-09-16 | 2025-09-12 | 11.420 | 426,000 | +2,000 | 0.01% | 4,864,920 |
| 2025-09-15 | 2025-09-11 | 11.630 | 424,000 | -3,000 | 0.01% | 4,931,120 |
| 2025-09-08 | 2025-09-04 | 11.307 | 427,000 | +3,000 | 0.01% | 4,828,284 |
| 2025-09-05 | 2025-09-03 | 11.378 | 424,000 | +5,529 | 0.01% | 4,824,433 |
| 2025-09-03 | 2025-09-01 | 11.774 | 418,471 | +4,935 | 0.01% | 4,926,882 |
| 2025-09-02 | 2025-08-29 | 11.895 | 413,536 | +9,870 | 0.01% | 4,919,060 |
| 2025-08-11 | 2025-08-07 | 11.743 | 403,666 | -2,961 | 0.01% | 4,740,305 |
| 2025-08-08 | 2025-08-06 | 11.561 | 406,627 | -9,870 | 0.01% | 4,700,917 |
| 2025-07-31 | 2025-07-29 | 11.530 | 416,497 | +2,961 | 0.01% | 4,802,361 |
| 2025-07-30 | 2025-07-28 | 11.713 | 413,536 | -395 | 0.01% | 4,843,640 |
| 2025-07-22 | 2025-07-18 | 12.361 | 413,931 | -2,961 | 0.01% | 5,116,683 |
| 2025-07-17 | 2025-07-15 | 11.794 | 416,892 | -3,947 | 0.01% | 4,916,740 |
| 2025-06-20 | 2025-06-18 | 11.733 | 420,839 | +394 | 0.01% | 4,937,706 |
| 2025-05-26 | 2025-05-22 | 12.304 | 420,445 | +9,870 | 0.01% | 5,173,238 |
| 2025-05-23 | 2025-05-21 | 12.346 | 410,575 | +11,622 | 0.01% | 5,068,920 |
| 2025-05-16 | 2025-05-14 | 12.221 | 398,953 | -1,439 | 0.01% | 4,875,516 |
| 2025-03-25 | 2025-03-21 | 11.387 | 400,392 | +1,439 | 0.01% | 4,559,102 |
| 2025-03-20 | 2025-03-18 | 11.887 | 398,953 | +4,795 | 0.01% | 4,742,396 |
| 2025-03-17 | 2025-03-13 | 12.784 | 394,158 | +19,180 | 0.01% | 5,038,858 |
| 2025-03-12 | 2025-03-10 | 12.221 | 374,978 | -5,754 | 0.01% | 4,582,523 |
| 2025-03-11 | 2025-03-07 | 12.200 | 380,732 | +192 | 0.01% | 4,644,902 |
| 2025-02-28 | 2025-02-26 | 11.720 | 380,540 | -959 | 0.01% | 4,460,031 |
| 2025-02-27 | 2025-02-25 | 11.908 | 381,499 | +4,795 | 0.01% | 4,542,875 |
| 2025-02-26 | 2025-02-24 | 12.617 | 376,704 | -2,877 | 0.01% | 4,752,880 |
| 2025-02-20 | 2025-02-18 | 11.604 | 379,581 | -33,131 | 0.01% | 4,404,723 |
| 2025-02-19 | 2025-02-17 | 11.508 | 412,712 | -2,085 | 0.01% | 4,749,600 |
| 2025-02-14 | 2025-02-12 | 11.508 | 414,797 | -2,920 | 0.01% | 4,773,595 |
| 2025-02-13 | 2025-02-11 | 11.316 | 417,717 | -2,086 | 0.01% | 4,727,079 |
| 2025-02-12 | 2025-02-10 | 11.125 | 419,803 | -3,128 | 0.01% | 4,670,165 |
| 2025-01-09 | 2025-01-07 | 10.645 | 422,931 | +834 | 0.01% | 4,502,163 |
| 2025-01-06 | 2025-01-02 | 10.837 | 422,097 | -208 | 0.01% | 4,574,245 |
| 2025-01-03 | 2024-12-31 | 10.741 | 422,305 | -2,086 | 0.01% | 4,535,999 |
| 2024-12-30 | 2024-12-24 | 10.933 | 424,391 | -3,128 | 0.01% | 4,639,805 |
| 2024-12-23 | 2024-12-19 | 10.837 | 427,519 | -3,128 | 0.01% | 4,633,003 |
| 2024-12-20 | 2024-12-18 | 10.741 | 430,647 | -3,128 | 0.01% | 4,625,601 |
| 2024-12-16 | 2024-12-12 | 10.357 | 433,775 | -13,973 | 0.01% | 4,492,799 |
| 2024-12-12 | 2024-12-10 | 10.166 | 447,748 | -208 | 0.01% | 4,551,644 |
| 2024-11-27 | 2024-11-25 | 9.590 | 447,956 | -10,427 | 0.01% | 4,295,998 |
| 2024-11-01 | 2024-10-30 | 10.166 | 458,383 | +10,427 | 0.01% | 4,659,755 |
| 2024-10-15 | 2024-10-10 | 10.645 | 447,956 | -3,128 | 0.01% | 4,768,558 |
| 2024-10-10 | 2024-10-08 | 10.357 | 451,084 | -6,257 | 0.01% | 4,672,076 |
| 2024-10-09 | 2024-10-07 | 11.221 | 457,341 | -10,427 | 0.01% | 5,131,623 |
| 2024-10-08 | 2024-10-04 | 10.645 | 467,768 | +10,844 | 0.01% | 4,979,460 |
| 2024-10-07 | 2024-10-03 | 10.166 | 456,924 | -10,427 | 0.01% | 4,644,923 |
| 2024-10-04 | 2024-10-02 | 10.166 | 467,351 | -5,214 | 0.01% | 4,750,921 |
| 2024-09-26 | 2024-09-24 | 9.878 | 472,565 | -10,427 | 0.01% | 4,667,964 |
| 2024-09-19 | 2024-09-16 | 9.093 | 482,992 | -6,026 | 0.01% | 4,391,921 |
| 2024-09-11 | 2024-09-09 | 9.283 | 489,018 | -5,279 | 0.01% | 4,539,356 |
| 2024-06-24 | 2024-06-20 | 9.377 | 494,297 | -11,613 | 0.01% | 4,635,179 |
| 2024-06-18 | 2024-06-14 | 9.756 | 505,910 | +422 | 0.01% | 4,935,758 |
| 2024-06-14 | 2024-06-12 | 9.472 | 505,488 | -3,167 | 0.01% | 4,788,001 |
| 2024-06-13 | 2024-06-11 | 9.283 | 508,655 | -2,112 | 0.01% | 4,721,639 |
| 2024-05-23 | 2024-05-21 | 8.708 | 510,767 | -22,599 | 0.01% | 4,447,691 |
| 2024-05-17 | 2024-05-14 | 8.980 | 533,366 | -3,307 | 0.01% | 4,789,621 |
| 2024-05-14 | 2024-05-10 | 8.889 | 536,673 | -2,205 | 0.01% | 4,770,637 |
| 2024-03-20 | 2024-03-18 | 8.526 | 538,878 | +3,307 | 0.01% | 4,594,718 |
| 2024-03-18 | 2024-03-14 | 9.161 | 535,571 | -15,434 | 0.01% | 4,906,581 |
| 2024-02-23 | 2024-02-21 | 8.889 | 551,005 | -3,308 | 0.01% | 4,898,039 |
| 2024-02-22 | 2024-02-20 | 8.708 | 554,313 | -1,763 | 0.01% | 4,826,884 |
| 2024-02-19 | 2024-02-15 | 7.982 | 556,076 | +1,763 | 0.01% | 4,438,717 |
| 2024-02-15 | 2024-02-09 | 8.164 | 554,313 | -5,512 | 0.01% | 4,525,204 |
| 2024-02-08 | 2024-02-06 | 7.982 | 559,825 | -4,410 | 0.01% | 4,468,642 |
| 2024-02-07 | 2024-02-05 | 7.982 | 564,235 | -3,527 | 0.01% | 4,503,843 |
| 2024-02-05 | 2024-02-01 | 7.801 | 567,762 | +4,409 | 0.01% | 4,428,997 |
| 2024-01-31 | 2024-01-29 | 8.073 | 563,353 | +2,205 | 0.01% | 4,547,903 |
| 2024-01-19 | 2024-01-17 | 6.894 | 561,148 | +5,513 | 0.01% | 3,868,402 |
| 2023-11-29 | 2023-11-27 | 7.347 | 555,635 | +1,322 | 0.01% | 4,082,397 |
| 2023-09-06 | 2023-09-04 | 6.984 | 554,313 | +2,205 | 0.01% | 3,871,563 |
| 2023-08-28 | 2023-08-24 | 7.075 | 552,108 | -7,055 | 0.01% | 3,906,243 |
| 2023-08-21 | 2023-08-17 | 7.347 | 559,163 | -5,513 | 0.01% | 4,108,318 |
| 2023-08-14 | 2023-08-10 | 7.619 | 564,676 | +2,205 | 0.01% | 4,302,483 |
| 2023-08-07 | 2023-08-03 | 7.982 | 562,471 | +5,513 | 0.01% | 4,489,763 |
| 2023-07-14 | 2023-07-12 | 7.892 | 556,958 | -22,049 | 0.01% | 4,395,237 |
| 2023-06-06 | 2023-06-02 | 8.073 | 579,007 | -7,718 | 0.01% | 4,674,277 |
| 2023-05-22 | 2023-05-18 | 8.254 | 586,725 | +5,513 | 0.01% | 4,843,023 |
| 2023-05-16 | 2023-05-12 | 8.466 | 581,212 | -22,830 | 0.01% | 4,920,560 |
| 2023-04-25 | 2023-04-21 | 8.553 | 604,042 | -1,375 | 0.01% | 5,166,560 |
| 2023-04-12 | 2023-04-06 | 8.466 | 605,417 | -5,729 | 0.01% | 5,125,481 |
| 2023-03-31 | 2023-03-29 | 8.204 | 611,146 | +3,438 | 0.01% | 5,013,963 |
| 2023-03-29 | 2023-03-27 | 8.466 | 607,708 | -3,438 | 0.01% | 5,144,876 |
| 2023-03-21 | 2023-03-17 | 8.466 | 611,146 | -1,604 | 0.01% | 5,173,983 |
| 2023-03-09 | 2023-03-07 | 8.204 | 612,750 | +3,438 | 0.01% | 5,027,122 |
| 2023-02-28 | 2023-02-24 | 7.506 | 609,312 | -3,438 | 0.01% | 4,573,476 |
| 2023-02-27 | 2023-02-23 | 7.593 | 612,750 | +11,458 | 0.01% | 4,652,762 |
| 2023-02-10 | 2023-02-08 | 7.855 | 601,292 | -6,875 | 0.01% | 4,723,199 |
| 2023-02-03 | 2023-02-01 | 8.291 | 608,167 | -3,437 | 0.01% | 5,042,602 |
| 2023-02-02 | 2023-01-31 | 7.768 | 611,604 | +13,062 | 0.01% | 4,750,820 |
| 2023-01-12 | 2023-01-10 | 7.768 | 598,542 | -22,915 | 0.01% | 4,649,357 |
| 2023-01-09 | 2023-01-05 | 7.593 | 621,457 | -4,583 | 0.01% | 4,718,876 |
| 2023-01-05 | 2023-01-03 | 7.506 | 626,040 | -34,373 | 0.01% | 4,699,036 |
| 2023-01-04 | 2022-12-30 | 7.331 | 660,413 | -40,102 | 0.01% | 4,841,759 |
| 2022-12-30 | 2022-12-28 | 7.331 | 700,515 | -3,437 | 0.01% | 5,135,763 |
| 2022-12-21 | 2022-12-19 | 7.244 | 703,952 | +8,020 | 0.01% | 5,099,521 |
| 2022-12-16 | 2022-12-14 | 8.117 | 695,932 | -6,874 | 0.01% | 5,648,824 |
| 2022-11-29 | 2022-11-25 | 7.331 | 702,806 | -68,745 | 0.01% | 5,152,559 |
| 2022-11-24 | 2022-11-22 | 7.244 | 771,551 | -5,729 | 0.01% | 5,589,217 |
| 2022-11-21 | 2022-11-17 | 6.895 | 777,280 | -3,896 | 0.01% | 5,359,359 |
| 2022-11-11 | 2022-11-09 | 6.808 | 781,176 | +2,292 | 0.01% | 5,318,042 |
| 2022-11-02 | 2022-10-31 | 6.197 | 778,884 | -45,830 | 0.01% | 4,826,579 |
| 2022-10-25 | 2022-10-21 | 6.982 | 824,714 | -6,875 | 0.02% | 5,758,397 |
| 2022-09-26 | 2022-09-22 | 7.942 | 831,589 | -2,291 | 0.02% | 6,604,781 |
| 2022-09-15 | 2022-09-13 | 8.466 | 833,880 | -5,729 | 0.02% | 7,059,656 |
| 2022-09-09 | 2022-09-07 | 8.466 | 839,609 | -19,478 | 0.02% | 7,108,158 |
| 2022-08-30 | 2022-08-26 | 8.641 | 859,087 | +3,437 | 0.02% | 7,423,020 |
| 2022-08-29 | 2022-08-25 | 8.641 | 855,650 | +11,458 | 0.02% | 7,393,322 |
| 2022-08-19 | 2022-08-17 | 8.902 | 844,192 | -1,604 | 0.02% | 7,515,358 |
| 2022-08-11 | 2022-08-09 | 8.641 | 845,796 | -8,021 | 0.02% | 7,308,177 |
| 2022-07-19 | 2022-07-15 | 8.728 | 853,817 | -22,915 | 0.02% | 7,452,004 |
| 2022-07-07 | 2022-07-05 | 8.902 | 876,732 | -2,291 | 0.02% | 7,805,043 |
| 2022-07-05 | 2022-06-30 | 8.815 | 879,023 | -2,292 | 0.02% | 7,748,718 |
| 2022-06-17 | 2022-06-15 | 8.291 | 881,315 | -1,145 | 0.02% | 7,307,403 |
| 2022-06-16 | 2022-06-14 | 8.291 | 882,460 | +5,728 | 0.02% | 7,316,896 |
| 2022-06-09 | 2022-06-07 | 8.466 | 876,732 | -1,833 | 0.02% | 7,422,443 |
| 2022-06-06 | 2022-06-01 | 8.204 | 878,565 | -1,146 | 0.02% | 7,207,921 |
| 2022-06-02 | 2022-05-31 | 8.030 | 879,711 | +3,438 | 0.02% | 7,063,763 |
| 2022-05-23 | 2022-05-19 | 7.768 | 876,273 | -1,146 | 0.02% | 6,806,717 |
| 2022-05-16 | 2022-05-12 | 7.498 | 877,419 | -31,633 | 0.02% | 6,578,451 |
| 2022-04-07 | 2022-04-04 | 7.498 | 909,052 | -3,561 | 0.02% | 6,815,619 |
| 2022-03-30 | 2022-03-28 | 7.329 | 912,613 | -5,936 | 0.02% | 6,688,558 |
| 2022-03-22 | 2022-03-18 | 7.498 | 918,549 | +3,562 | 0.02% | 6,886,823 |
| 2022-03-21 | 2022-03-17 | 7.076 | 914,987 | -1,187 | 0.02% | 6,474,717 |
| 2022-03-18 | 2022-03-16 | 6.655 | 916,174 | -58,167 | 0.02% | 6,097,217 |
| 2022-03-17 | 2022-03-15 | 6.402 | 974,341 | +2,375 | 0.02% | 6,238,083 |
| 2022-02-25 | 2022-02-23 | 7.919 | 971,966 | -2,375 | 0.02% | 7,696,717 |
| 2022-02-14 | 2022-02-10 | 8.256 | 974,341 | -5,935 | 0.02% | 8,043,844 |
| 2022-02-10 | 2022-02-08 | 8.171 | 980,276 | -475 | 0.02% | 8,010,261 |
| 2022-02-09 | 2022-02-07 | 8.087 | 980,751 | -2,374 | 0.02% | 7,931,523 |
| 2022-01-21 | 2022-01-19 | 7.834 | 983,125 | +2,374 | 0.02% | 7,702,262 |
| 2022-01-07 | 2022-01-05 | 7.498 | 980,751 | +1,900 | 0.02% | 7,353,183 |
| 2022-01-06 | 2022-01-04 | 7.413 | 978,851 | -3,562 | 0.02% | 7,256,477 |
| 2021-12-29 | 2021-12-24 | 7.161 | 982,413 | +3,562 | 0.02% | 7,034,603 |
| 2021-12-22 | 2021-12-20 | 7.498 | 978,851 | +4,748 | 0.02% | 7,338,937 |
| 2021-12-16 | 2021-12-14 | 7.750 | 974,103 | +2,374 | 0.02% | 7,549,519 |
| 2021-12-13 | 2021-12-09 | 7.750 | 971,729 | -3,561 | 0.02% | 7,531,120 |
| 2021-12-07 | 2021-12-03 | 8.003 | 975,290 | -35,612 | 0.02% | 7,805,199 |
| 2021-11-15 | 2021-11-11 | 8.508 | 1,010,902 | -1,187 | 0.02% | 8,601,160 |
| 2021-10-29 | 2021-10-27 | 8.593 | 1,012,089 | -1,187 | 0.02% | 8,696,519 |
| 2021-10-25 | 2021-10-21 | 8.761 | 1,013,276 | -1,187 | 0.02% | 8,877,439 |
| 2021-10-21 | 2021-10-19 | 8.845 | 1,014,463 | +5,935 | 0.02% | 8,973,298 |
| 2021-10-15 | 2021-10-11 | 8.677 | 1,008,528 | -2,374 | 0.02% | 8,750,881 |
| 2021-09-23 | 2021-09-20 | 8.593 | 1,010,902 | -1,187 | 0.02% | 8,686,320 |
| 2021-09-16 | 2021-09-14 | 8.845 | 1,012,089 | -2,374 | 0.02% | 8,952,299 |
| 2021-08-27 | 2021-08-25 | 8.593 | 1,014,463 | -1,187 | 0.02% | 8,716,918 |
| 2021-08-09 | 2021-08-05 | 9.182 | 1,015,650 | -11,871 | 0.02% | 9,326,038 |
| 2021-08-05 | 2021-08-03 | 9.098 | 1,027,521 | -11,871 | 0.02% | 9,348,481 |
| 2021-08-02 | 2021-07-29 | 8.508 | 1,039,392 | +3,562 | 0.02% | 8,843,564 |
| 2021-07-29 | 2021-07-27 | 8.593 | 1,035,830 | +2,374 | 0.02% | 8,900,517 |
| 2021-07-28 | 2021-07-26 | 8.761 | 1,033,456 | -238 | 0.02% | 9,054,238 |
| 2021-07-22 | 2021-07-20 | 8.845 | 1,033,694 | -11,870 | 0.02% | 9,143,403 |
| 2021-07-20 | 2021-07-16 | 8.930 | 1,045,564 | +3,561 | 0.02% | 9,336,478 |
| 2021-07-19 | 2021-07-15 | 8.930 | 1,042,003 | -5,935 | 0.02% | 9,304,680 |
| 2021-07-15 | 2021-07-13 | 8.930 | 1,047,938 | +3,561 | 0.02% | 9,357,677 |
| 2021-06-03 | 2021-06-01 | 8.930 | 1,044,377 | +3,561 | 0.02% | 9,325,879 |
| 2021-06-02 | 2021-05-31 | 8.930 | 1,040,816 | +2,374 | 0.02% | 9,294,080 |
| 2021-05-21 | 2021-05-18 | 9.098 | 1,038,442 | +5,935 | 0.02% | 9,447,841 |
| 2021-05-20 | 2021-05-17 | 9.098 | 1,032,507 | +4,511 | 0.02% | 9,393,844 |
| 2021-05-17 | 2021-05-13 | 8.956 | 1,027,996 | -23,567 | 0.02% | 9,206,535 |
| 2021-05-13 | 2021-05-11 | 9.038 | 1,051,563 | +9,736 | 0.02% | 9,503,997 |
| 2021-05-04 | 2021-04-30 | 9.202 | 1,041,827 | +3,652 | 0.02% | 9,587,203 |
| 2021-04-27 | 2021-04-23 | 9.284 | 1,038,175 | +24,341 | 0.02% | 9,638,896 |
| 2021-04-22 | 2021-04-20 | 9.449 | 1,013,834 | +12,171 | 0.02% | 9,579,503 |
| 2021-04-21 | 2021-04-19 | 9.695 | 1,001,663 | -3,651 | 0.02% | 9,711,402 |
| 2021-04-01 | 2021-03-30 | 9.695 | 1,005,314 | -24,342 | 0.02% | 9,746,799 |
| 2021-03-29 | 2021-03-25 | 9.284 | 1,029,656 | +2,434 | 0.02% | 9,559,802 |
| 2021-03-25 | 2021-03-23 | 9.449 | 1,027,222 | +1,217 | 0.02% | 9,706,004 |
| 2021-03-24 | 2021-03-22 | 9.367 | 1,026,005 | +24,342 | 0.02% | 9,610,204 |
| 2021-03-23 | 2021-03-19 | 9.695 | 1,001,663 | +1,217 | 0.02% | 9,711,402 |
| 2021-03-22 | 2021-03-18 | 9.695 | 1,000,446 | +1,217 | 0.02% | 9,699,603 |
| 2021-03-17 | 2021-03-15 | 9.613 | 999,229 | -26,289 | 0.02% | 9,605,704 |
| 2021-03-15 | 2021-03-11 | 9.695 | 1,025,518 | +10,954 | 0.02% | 9,942,683 |
| 2021-03-11 | 2021-03-09 | 10.106 | 1,014,564 | +10,224 | 0.02% | 10,253,281 |
| 2021-03-10 | 2021-03-08 | 10.106 | 1,004,340 | -30,914 | 0.02% | 10,149,956 |
| 2021-03-09 | 2021-03-05 | 10.106 | 1,035,254 | +3,651 | 0.02% | 10,462,376 |
| 2021-03-05 | 2021-03-03 | 9.695 | 1,031,603 | -23,125 | 0.02% | 10,001,679 |
| 2021-03-04 | 2021-03-02 | 9.449 | 1,054,728 | +12,171 | 0.02% | 9,965,902 |
| 2021-03-02 | 2021-02-26 | 9.531 | 1,042,557 | +13,388 | 0.02% | 9,936,561 |
| 2021-02-26 | 2021-02-24 | 9.613 | 1,029,169 | -12,171 | 0.02% | 9,893,520 |
| 2021-02-25 | 2021-02-23 | 9.942 | 1,041,340 | -1,217 | 0.02% | 10,352,762 |
| 2021-02-24 | 2021-02-22 | 10.024 | 1,042,557 | -1,217 | 0.02% | 10,450,521 |
| 2021-02-22 | 2021-02-18 | 9.695 | 1,043,774 | -6,085 | 0.02% | 10,119,680 |
| 2021-02-19 | 2021-02-17 | 9.695 | 1,049,859 | +6,085 | 0.02% | 10,178,676 |
| 2021-02-17 | 2021-02-11 | 9.202 | 1,043,774 | -6,085 | 0.02% | 9,605,120 |
| 2021-02-09 | 2021-02-05 | 9.202 | 1,049,859 | +6,085 | 0.02% | 9,661,116 |
| 2021-02-01 | 2021-01-28 | 9.531 | 1,043,774 | +18,256 | 0.02% | 9,948,160 |
| 2021-01-27 | 2021-01-25 | 9.531 | 1,025,518 | +6,086 | 0.02% | 9,774,163 |
| 2021-01-26 | 2021-01-22 | 9.777 | 1,019,432 | +4,138 | 0.02% | 9,967,437 |
| 2021-01-25 | 2021-01-21 | 10.106 | 1,015,294 | +2,434 | 0.02% | 10,260,658 |
| 2021-01-22 | 2021-01-20 | 10.270 | 1,012,860 | +3,651 | 0.02% | 10,402,500 |
| 2021-01-21 | 2021-01-19 | 10.599 | 1,009,209 | -13,875 | 0.02% | 10,696,683 |
| 2021-01-20 | 2021-01-18 | 9.777 | 1,023,084 | +6,086 | 0.02% | 10,003,145 |
| 2021-01-15 | 2021-01-13 | 9.202 | 1,016,998 | +24,342 | 0.02% | 9,358,719 |
| 2021-01-13 | 2021-01-11 | 9.038 | 992,656 | +8,763 | 0.02% | 8,971,597 |
| 2021-01-12 | 2021-01-08 | 8.709 | 983,893 | -12,171 | 0.02% | 8,569,037 |
| 2021-01-08 | 2021-01-06 | 9.202 | 996,064 | +1,217 | 0.02% | 9,166,078 |
| 2021-01-07 | 2021-01-05 | 9.531 | 994,847 | +12,171 | 0.02% | 9,481,839 |
| 2021-01-06 | 2021-01-04 | 9.038 | 982,676 | +1,704 | 0.02% | 8,881,398 |
| 2021-01-05 | 2020-12-31 | 9.367 | 980,972 | -73,026 | 0.02% | 9,188,397 |
| 2020-12-29 | 2020-12-24 | 9.531 | 1,053,998 | -9,736 | 0.02% | 10,045,604 |
| 2020-12-21 | 2020-12-17 | 9.860 | 1,063,734 | +2,434 | 0.02% | 10,487,998 |
| 2020-12-17 | 2020-12-15 | 9.449 | 1,061,300 | +6,085 | 0.02% | 10,027,999 |
| 2020-12-16 | 2020-12-14 | 9.613 | 1,055,215 | +1,217 | 0.02% | 10,143,904 |
| 2020-12-15 | 2020-12-11 | 9.613 | 1,053,998 | +36,513 | 0.02% | 10,132,204 |
| 2020-12-11 | 2020-12-09 | 9.531 | 1,017,485 | +37,243 | 0.02% | 9,697,601 |
| 2020-12-09 | 2020-12-07 | 9.942 | 980,242 | +1,217 | 0.02% | 9,745,339 |
| 2020-12-08 | 2020-12-04 | 10.024 | 979,025 | -2,434 | 0.02% | 9,813,680 |
| 2020-12-07 | 2020-12-03 | 10.024 | 981,459 | +3,651 | 0.02% | 9,838,079 |
| 2020-12-03 | 2020-12-01 | 10.106 | 977,808 | +3,651 | 0.02% | 9,881,821 |
| 2020-12-02 | 2020-11-30 | 10.024 | 974,157 | +3,652 | 0.02% | 9,764,884 |
| 2020-12-01 | 2020-11-27 | 10.106 | 970,505 | +5,355 | 0.02% | 9,808,016 |
| 2020-11-30 | 2020-11-26 | 10.024 | 965,150 | -1,461 | 0.02% | 9,674,598 |
| 2020-11-27 | 2020-11-25 | 10.024 | 966,611 | +6,086 | 0.02% | 9,689,243 |
| 2020-11-26 | 2020-11-24 | 10.106 | 960,525 | +8,033 | 0.02% | 9,707,158 |
| 2020-11-25 | 2020-11-23 | 10.024 | 952,492 | +1,947 | 0.02% | 9,547,715 |
| 2020-11-24 | 2020-11-20 | 10.024 | 950,545 | +3,651 | 0.02% | 9,528,199 |
| 2020-11-23 | 2020-11-19 | 10.188 | 946,894 | +1,217 | 0.02% | 9,647,201 |
| 2020-11-18 | 2020-11-16 | 10.435 | 945,677 | +12,171 | 0.02% | 9,867,902 |
| 2020-11-17 | 2020-11-13 | 10.681 | 933,506 | +17,283 | 0.02% | 9,971,001 |
| 2020-11-13 | 2020-11-11 | 11.092 | 916,223 | -3,652 | 0.02% | 10,162,797 |
| 2020-11-11 | 2020-11-09 | 11.339 | 919,875 | -1,217 | 0.02% | 10,430,045 |
| 2020-11-10 | 2020-11-06 | 11.092 | 921,092 | -11,197 | 0.02% | 10,216,804 |
| 2020-11-09 | 2020-11-05 | 10.517 | 932,289 | +1,217 | 0.02% | 9,804,802 |
| 2020-11-06 | 2020-11-04 | 10.270 | 931,072 | +6,086 | 0.02% | 9,562,503 |
| 2020-11-03 | 2020-10-30 | 9.942 | 924,986 | +3,651 | 0.02% | 9,195,997 |
| 2020-11-02 | 2020-10-29 | 10.024 | 921,335 | -18,256 | 0.02% | 9,235,400 |
| 2020-10-28 | 2020-10-23 | 10.599 | 939,591 | +3,894 | 0.02% | 9,958,796 |
| 2020-10-23 | 2020-10-21 | 10.846 | 935,697 | +2,435 | 0.02% | 10,148,164 |
| 2020-10-22 | 2020-10-20 | 11.010 | 933,262 | -6,086 | 0.02% | 10,275,115 |
| 2020-10-19 | 2020-10-15 | 11.010 | 939,348 | +9,737 | 0.02% | 10,342,121 |
| 2020-10-15 | 2020-10-12 | 11.421 | 929,611 | -3,651 | 0.02% | 10,616,817 |
| 2020-10-05 | 2020-09-29 | 10.763 | 933,262 | -85,197 | 0.02% | 10,045,075 |
| 2020-09-30 | 2020-09-28 | 10.763 | 1,018,459 | +3,652 | 0.02% | 10,962,084 |
| 2020-09-29 | 2020-09-25 | 10.763 | 1,014,807 | +15,335 | 0.02% | 10,922,776 |
| 2020-09-28 | 2020-09-24 | 11.010 | 999,472 | +76,676 | 0.02% | 11,004,080 |
| 2020-09-25 | 2020-09-23 | 11.421 | 922,796 | +36,513 | 0.02% | 10,538,985 |
| 2020-09-24 | 2020-09-22 | 11.503 | 886,283 | +730 | 0.02% | 10,194,801 |
| 2020-09-23 | 2020-09-21 | 11.585 | 885,553 | +1,217 | 0.02% | 10,259,164 |
| 2020-09-22 | 2020-09-18 | 11.749 | 884,336 | +3,652 | 0.02% | 10,390,385 |
| 2020-09-21 | 2020-09-17 | 11.749 | 880,684 | +2,677 | 0.02% | 10,347,476 |
| 2020-09-18 | 2020-09-16 | 11.832 | 878,007 | +10,711 | 0.02% | 10,388,163 |
| 2020-09-17 | 2020-09-15 | 11.914 | 867,296 | +9,736 | 0.02% | 10,332,696 |
| 2020-09-16 | 2020-09-14 | 12.078 | 857,560 | -30,427 | 0.02% | 10,357,624 |
| 2020-09-14 | 2020-09-10 | 12.242 | 887,987 | -10,223 | 0.02% | 10,871,042 |
| 2020-09-09 | 2020-09-07 | 12.242 | 898,210 | +60,854 | 0.02% | 10,996,195 |
| 2020-09-04 | 2020-09-02 | 12.078 | 837,356 | +18,256 | 0.01% | 10,113,600 |
| 2020-09-03 | 2020-09-01 | 12.160 | 819,100 | +8,520 | 0.01% | 9,960,404 |
| 2020-09-02 | 2020-08-31 | 12.160 | 810,580 | +42,598 | 0.01% | 9,856,799 |
| 2020-09-01 | 2020-08-28 | 12.160 | 767,982 | +2,434 | 0.01% | 9,338,799 |
| 2020-08-26 | 2020-08-24 | 12.160 | 765,548 | -7,546 | 0.01% | 9,309,202 |
| 2020-08-25 | 2020-08-21 | 11.914 | 773,094 | +487 | 0.01% | 9,210,402 |
| 2020-08-24 | 2020-08-20 | 11.749 | 772,607 | +5,112 | 0.01% | 9,077,640 |
| 2020-08-21 | 2020-08-19 | 11.832 | 767,495 | +3,651 | 0.01% | 9,080,638 |
| 2020-08-19 | 2020-08-17 | 12.078 | 763,844 | -6,085 | 0.01% | 9,225,721 |
| 2020-08-18 | 2020-08-14 | 11.914 | 769,929 | -3,652 | 0.01% | 9,172,695 |
| 2020-08-17 | 2020-08-13 | 11.585 | 773,581 | +6,086 | 0.01% | 8,961,964 |
| 2020-08-14 | 2020-08-12 | 11.749 | 767,495 | +4,868 | 0.01% | 9,017,578 |
| 2020-08-13 | 2020-08-11 | 11.996 | 762,627 | +7,303 | 0.01% | 9,148,362 |
| 2020-08-12 | 2020-08-10 | 12.407 | 755,324 | -12,171 | 0.01% | 9,371,056 |
| 2020-08-11 | 2020-08-07 | 12.489 | 767,495 | -9,007 | 0.01% | 9,585,117 |
| 2020-08-10 | 2020-08-06 | 12.325 | 776,502 | +14,605 | 0.01% | 9,570,004 |
| 2020-08-04 | 2020-07-31 | 11.585 | 761,897 | +10,954 | 0.01% | 8,826,605 |
| 2020-07-29 | 2020-07-27 | 11.503 | 750,943 | +2,434 | 0.01% | 8,638,002 |
| 2020-07-28 | 2020-07-24 | 11.667 | 748,509 | -6,085 | 0.01% | 8,733,004 |
| 2020-07-27 | 2020-07-23 | 11.832 | 754,594 | -2,434 | 0.01% | 8,927,999 |
| 2020-07-24 | 2020-07-22 | 11.832 | 757,028 | +1,217 | 0.01% | 8,956,797 |
| 2020-07-23 | 2020-07-21 | 11.996 | 755,811 | +3,651 | 0.01% | 9,066,598 |
| 2020-07-22 | 2020-07-20 | 11.585 | 752,160 | +9,737 | 0.01% | 8,713,801 |
| 2020-07-21 | 2020-07-17 | 11.667 | 742,423 | +6,085 | 0.01% | 8,661,998 |
| 2020-07-20 | 2020-07-16 | 11.832 | 736,338 | -4,868 | 0.01% | 8,712,003 |
| 2020-07-17 | 2020-07-15 | 12.078 | 741,206 | +6,085 | 0.01% | 8,952,299 |
| 2020-07-16 | 2020-07-14 | 12.325 | 735,121 | +7,303 | 0.01% | 9,060,004 |
| 2020-07-15 | 2020-07-13 | 12.653 | 727,818 | +52,335 | 0.01% | 9,209,198 |
| 2020-07-14 | 2020-07-10 | 12.817 | 675,483 | +38,946 | 0.01% | 8,657,995 |
| 2020-07-13 | 2020-07-09 | 13.310 | 636,537 | +30,428 | 0.01% | 8,472,605 |
| 2020-07-10 | 2020-07-08 | 13.064 | 606,109 | -4,869 | 0.01% | 7,918,194 |
| 2020-07-09 | 2020-07-07 | 12.735 | 610,978 | +52,335 | 0.01% | 7,781,003 |
| 2020-07-08 | 2020-07-06 | 13.310 | 558,643 | -7,303 | 0.01% | 7,435,799 |
| 2020-07-07 | 2020-07-03 | 12.817 | 565,946 | -17,769 | 0.01% | 7,254,006 |
| 2020-07-06 | 2020-07-02 | 11.996 | 583,715 | -4,868 | 0.01% | 7,002,160 |
| 2020-07-03 | 2020-06-30 | 11.256 | 588,583 | +8,519 | 0.01% | 6,625,316 |
| 2020-07-02 | 2020-06-29 | 11.503 | 580,064 | +6,086 | 0.01% | 6,672,403 |
| 2020-06-30 | 2020-06-26 | 11.832 | 573,978 | +8,519 | 0.01% | 6,791,036 |
| 2020-06-29 | 2020-06-24 | 11.996 | 565,459 | +13,388 | 0.01% | 6,783,163 |
| 2020-06-26 | 2020-06-23 | 12.160 | 552,071 | +12,171 | 0.01% | 6,713,283 |
| 2020-06-24 | 2020-06-22 | 12.160 | 539,900 | +4,868 | 0.01% | 6,565,281 |
| 2020-06-23 | 2020-06-19 | 12.407 | 535,032 | +18,257 | 0.01% | 6,637,966 |
| 2020-06-22 | 2020-06-18 | 12.489 | 516,775 | -9,737 | 0.01% | 6,453,917 |
| 2020-06-19 | 2020-06-17 | 12.489 | 526,512 | +18,256 | 0.01% | 6,575,521 |
| 2020-06-18 | 2020-06-16 | 12.407 | 508,256 | -6,085 | 0.01% | 6,305,765 |
| 2020-06-17 | 2020-06-15 | 12.078 | 514,341 | +6,085 | 0.01% | 6,212,219 |
| 2020-06-15 | 2020-06-11 | 12.407 | 508,256 | +17,526 | 0.01% | 6,305,765 |
| 2020-06-12 | 2020-06-10 | 12.653 | 490,730 | +26,776 | 0.01% | 6,209,285 |
| 2020-06-11 | 2020-06-09 | 12.653 | 463,954 | -24,341 | 0.01% | 5,870,484 |
| 2020-06-09 | 2020-06-05 | 12.900 | 488,295 | -3,652 | 0.01% | 6,298,835 |
| 2020-06-08 | 2020-06-04 | 12.900 | 491,947 | +20,691 | 0.01% | 6,345,944 |
| 2020-06-05 | 2020-06-03 | 12.900 | 471,256 | +2,434 | 0.01% | 6,079,038 |
| 2020-06-04 | 2020-06-02 | 12.982 | 468,822 | +24,342 | 0.01% | 6,086,160 |
| 2020-06-03 | 2020-06-01 | 13.064 | 444,480 | -3,652 | 0.01% | 5,806,677 |
| 2020-06-02 | 2020-05-29 | 12.817 | 448,132 | -2,434 | 0.01% | 5,743,926 |
| 2020-05-29 | 2020-05-27 | 12.735 | 450,566 | +21,908 | 0.01% | 5,738,104 |
| 2020-05-27 | 2020-05-25 | 12.523 | 428,658 | +3,651 | 0.01% | 5,367,900 |
| 2020-05-26 | 2020-05-22 | 12.279 | 425,007 | -1,726 | 0.01% | 5,218,501 |
| 2020-05-25 | 2020-05-21 | 13.092 | 426,733 | +2,213 | 0.01% | 5,586,694 |
| 2020-05-22 | 2020-05-20 | 13.254 | 424,520 | +8,609 | 0.01% | 5,626,761 |
| 2020-05-21 | 2020-05-19 | 13.092 | 415,911 | +7,378 | 0.01% | 5,445,014 |
| 2020-05-20 | 2020-05-18 | 13.173 | 408,533 | +10,084 | 0.01% | 5,381,643 |
| 2020-05-18 | 2020-05-14 | 13.580 | 398,449 | +6,149 | 0.01% | 5,410,806 |
| 2020-05-15 | 2020-05-13 | 13.742 | 392,300 | +3,690 | 0.01% | 5,391,105 |
| 2020-05-14 | 2020-05-12 | 13.742 | 388,610 | +7,870 | 0.01% | 5,340,396 |
| 2020-05-13 | 2020-05-11 | 13.905 | 380,740 | +3,690 | 0.01% | 5,294,164 |
| 2020-05-12 | 2020-05-08 | 13.824 | 377,050 | +3,689 | 0.01% | 5,212,194 |
| 2020-05-07 | 2020-05-05 | 13.742 | 373,361 | -3,689 | 0.01% | 5,130,839 |
| 2020-05-06 | 2020-05-04 | 13.580 | 377,050 | +3,689 | 0.01% | 5,120,215 |
| 2020-04-29 | 2020-04-27 | 13.824 | 373,361 | -1,230 | 0.01% | 5,161,199 |
| 2020-04-24 | 2020-04-22 | 13.986 | 374,591 | -3,689 | 0.01% | 5,239,122 |
| 2020-04-23 | 2020-04-21 | 13.905 | 378,280 | -12,298 | 0.01% | 5,259,958 |
| 2020-04-22 | 2020-04-20 | 14.312 | 390,578 | -3,689 | 0.01% | 5,589,760 |
| 2020-04-20 | 2020-04-16 | 13.742 | 394,267 | +12,297 | 0.01% | 5,418,136 |
| 2020-04-17 | 2020-04-15 | 13.905 | 381,970 | -4,919 | 0.01% | 5,311,267 |
| 2020-04-16 | 2020-04-14 | 13.905 | 386,889 | +14,758 | 0.01% | 5,379,665 |
| 2020-04-15 | 2020-04-09 | 13.905 | 372,131 | +3,689 | 0.01% | 5,174,456 |
| 2020-04-14 | 2020-04-08 | 14.068 | 368,442 | +34,434 | 0.01% | 5,183,081 |
| 2020-04-09 | 2020-04-07 | 14.474 | 334,008 | -3,935 | 0.01% | 4,834,478 |
| 2020-04-06 | 2020-04-02 | 13.986 | 337,943 | +2,459 | 0.01% | 4,726,554 |
| 2020-04-02 | 2020-03-31 | 14.149 | 335,484 | -2,459 | 0.01% | 4,746,722 |
| 2020-03-31 | 2020-03-27 | 13.580 | 337,943 | -3,690 | 0.01% | 4,589,154 |
| 2020-03-30 | 2020-03-26 | 13.417 | 341,633 | -8,608 | 0.01% | 4,583,703 |
| 2020-03-27 | 2020-03-25 | 13.661 | 350,241 | +6,149 | 0.01% | 4,784,637 |
| 2020-03-25 | 2020-03-23 | 12.848 | 344,092 | -13,282 | 0.01% | 4,420,836 |
| 2020-03-24 | 2020-03-20 | 13.661 | 357,374 | +4,427 | 0.01% | 4,882,081 |
| 2020-03-23 | 2020-03-19 | 12.197 | 352,947 | +27,055 | 0.01% | 4,305,003 |
| 2020-03-20 | 2020-03-18 | 13.661 | 325,892 | +32,713 | 0.01% | 4,452,006 |
| 2020-03-19 | 2020-03-17 | 13.661 | 293,179 | +8,608 | 0.01% | 4,005,114 |
| 2020-03-18 | 2020-03-16 | 14.068 | 284,571 | +1,230 | 0.00% | 4,003,220 |
| 2020-03-17 | 2020-03-13 | 14.637 | 283,341 | -1,230 | 0.00% | 4,147,197 |
| 2020-03-16 | 2020-03-12 | 14.799 | 284,571 | +3,689 | 0.00% | 4,211,480 |
| 2020-03-13 | 2020-03-11 | 15.450 | 280,882 | +2,460 | 0.00% | 4,339,606 |
| 2020-03-10 | 2020-03-06 | 15.531 | 278,422 | +3,689 | 0.00% | 4,324,239 |
| 2020-03-09 | 2020-03-05 | 16.019 | 274,733 | +7,379 | 0.00% | 4,400,984 |
| 2020-03-05 | 2020-03-03 | 15.775 | 267,354 | -2,460 | 0.00% | 4,217,559 |
| 2020-03-04 | 2020-03-02 | 16.100 | 269,814 | -3,689 | 0.00% | 4,344,126 |
| 2020-03-03 | 2020-02-28 | 15.369 | 273,503 | +2,460 | 0.00% | 4,203,361 |
| 2020-03-02 | 2020-02-27 | 15.857 | 271,043 | -3,690 | 0.00% | 4,297,794 |
| 2020-02-28 | 2020-02-26 | 16.019 | 274,733 | -5,165 | 0.00% | 4,400,984 |
| 2020-02-27 | 2020-02-25 | 16.019 | 279,898 | +2,706 | 0.00% | 4,483,723 |
| 2020-02-26 | 2020-02-24 | 15.938 | 277,192 | -16,725 | 0.00% | 4,417,835 |
| 2020-02-19 | 2020-02-17 | 15.206 | 293,917 | -6,149 | 0.01% | 4,469,295 |
| 2020-02-18 | 2020-02-14 | 14.718 | 300,066 | +3,689 | 0.01% | 4,416,397 |
| 2020-02-14 | 2020-02-12 | 15.206 | 296,377 | +1,230 | 0.01% | 4,506,702 |
| 2020-02-10 | 2020-02-06 | 14.718 | 295,147 | -9,838 | 0.01% | 4,343,999 |
| 2020-02-07 | 2020-02-05 | 14.555 | 304,985 | -3,690 | 0.01% | 4,439,195 |
| 2020-02-04 | 2020-01-31 | 13.254 | 308,675 | +38,124 | 0.01% | 4,091,305 |
| 2020-01-30 | 2020-01-24 | 14.230 | 270,551 | -6,641 | 0.00% | 3,849,993 |
| 2020-01-29 | 2020-01-22 | 14.637 | 277,192 | -12,298 | 0.00% | 4,057,196 |
| 2020-01-21 | 2020-01-17 | 14.637 | 289,490 | -3,689 | 0.01% | 4,237,199 |
| 2020-01-20 | 2020-01-16 | 14.555 | 293,179 | -1,230 | 0.01% | 4,267,354 |
| 2020-01-17 | 2020-01-15 | 14.555 | 294,409 | -3,690 | 0.01% | 4,285,257 |
| 2020-01-16 | 2020-01-14 | 14.637 | 298,099 | -7,378 | 0.01% | 4,363,207 |
| 2020-01-14 | 2020-01-10 | 14.149 | 305,477 | -2,460 | 0.01% | 4,322,157 |
| 2020-01-13 | 2020-01-09 | 13.824 | 307,937 | -12,298 | 0.01% | 4,256,803 |
| 2020-01-09 | 2020-01-07 | 13.661 | 320,235 | +2,460 | 0.01% | 4,374,726 |
| 2020-01-07 | 2020-01-03 | 13.824 | 317,775 | +1,476 | 0.01% | 4,392,800 |
| 2020-01-06 | 2020-01-02 | 13.986 | 316,299 | +3,689 | 0.01% | 4,423,836 |
| 2020-01-02 | 2019-12-27 | 13.905 | 312,610 | -1,230 | 0.01% | 4,346,821 |
| 2019-12-30 | 2019-12-24 | 13.742 | 313,840 | +1,230 | 0.01% | 4,312,884 |
| 2019-12-27 | 2019-12-20 | 13.742 | 312,610 | -30,744 | 0.01% | 4,295,981 |
| 2019-12-23 | 2019-12-19 | 14.068 | 343,354 | -1,230 | 0.01% | 4,830,154 |
| 2019-12-20 | 2019-12-18 | 14.230 | 344,584 | +11,068 | 0.01% | 4,903,497 |
| 2019-12-19 | 2019-12-17 | 14.068 | 333,516 | -3,690 | 0.01% | 4,691,757 |
| 2019-12-17 | 2019-12-13 | 13.580 | 337,206 | +1,230 | 0.01% | 4,579,146 |
| 2019-12-13 | 2019-12-11 | 13.173 | 335,976 | -984 | 0.01% | 4,425,843 |
| 2019-12-12 | 2019-12-10 | 13.173 | 336,960 | +6,149 | 0.01% | 4,438,805 |
| 2019-12-10 | 2019-12-06 | 12.929 | 330,811 | +984 | 0.01% | 4,277,104 |
| 2019-12-06 | 2019-12-04 | 12.685 | 329,827 | +1,230 | 0.01% | 4,183,922 |
| 2019-12-04 | 2019-12-02 | 13.092 | 328,597 | +6,149 | 0.01% | 4,301,919 |
| 2019-12-03 | 2019-11-29 | 13.010 | 322,448 | -4,181 | 0.01% | 4,195,198 |
| 2019-11-22 | 2019-11-20 | 13.254 | 326,629 | +6,148 | 0.01% | 4,329,274 |
| 2019-11-19 | 2019-11-15 | 13.092 | 320,481 | -1,229 | 0.01% | 4,195,666 |
| 2019-11-15 | 2019-11-13 | 13.092 | 321,710 | -492 | 0.01% | 4,211,756 |
| 2019-11-13 | 2019-11-11 | 13.417 | 322,202 | +1,721 | 0.01% | 4,322,997 |
| 2019-11-11 | 2019-11-07 | 13.742 | 320,481 | +11,068 | 0.01% | 4,404,146 |
| 2019-11-08 | 2019-11-06 | 13.986 | 309,413 | -6,148 | 0.01% | 4,327,527 |
| 2019-11-07 | 2019-11-05 | 14.149 | 315,561 | +14,019 | 0.01% | 4,464,834 |
| 2019-11-06 | 2019-11-04 | 14.312 | 301,542 | -2,459 | 0.01% | 4,315,521 |
| 2019-11-05 | 2019-11-01 | 14.474 | 304,001 | -20,661 | 0.01% | 4,400,153 |
| 2019-10-31 | 2019-10-29 | 13.824 | 324,662 | -11,068 | 0.01% | 4,488,003 |
| 2019-10-30 | 2019-10-28 | 13.498 | 335,730 | -3,689 | 0.01% | 4,531,803 |
| 2019-10-29 | 2019-10-25 | 13.417 | 339,419 | +2,459 | 0.01% | 4,553,998 |
| 2019-10-28 | 2019-10-24 | 13.580 | 336,960 | +1,230 | 0.01% | 4,575,806 |
| 2019-10-24 | 2019-10-22 | 13.742 | 335,730 | -6,149 | 0.01% | 4,613,703 |
| 2019-10-22 | 2019-10-18 | 13.986 | 341,879 | +738 | 0.01% | 4,781,604 |
| 2019-10-18 | 2019-10-16 | 13.905 | 341,141 | +3,690 | 0.01% | 4,743,542 |
| 2019-10-17 | 2019-10-15 | 13.824 | 337,451 | +3,197 | 0.01% | 4,664,793 |
| 2019-10-15 | 2019-10-11 | 14.230 | 334,254 | +11,068 | 0.01% | 4,756,499 |
| 2019-10-10 | 2019-10-08 | 14.312 | 323,186 | +2,460 | 0.01% | 4,625,279 |
| 2019-10-03 | 2019-09-30 | 14.474 | 320,726 | +6,148 | 0.01% | 4,642,233 |
| 2019-09-30 | 2019-09-26 | 14.555 | 314,578 | +6,887 | 0.01% | 4,578,826 |
| 2019-09-27 | 2019-09-25 | 14.718 | 307,691 | +246 | 0.01% | 4,528,622 |
| 2019-09-26 | 2019-09-24 | 14.962 | 307,445 | +2,952 | 0.01% | 4,600,002 |
| 2019-09-20 | 2019-09-18 | 15.287 | 304,493 | -2,460 | 0.01% | 4,654,874 |
| 2019-09-17 | 2019-09-13 | 15.287 | 306,953 | +738 | 0.01% | 4,692,481 |
| 2019-09-13 | 2019-09-11 | 14.881 | 306,215 | +4,919 | 0.01% | 4,556,699 |
| 2019-09-12 | 2019-09-10 | 14.962 | 301,296 | +4,919 | 0.01% | 4,508,000 |
| 2019-09-11 | 2019-09-09 | 15.450 | 296,377 | +2,460 | 0.01% | 4,579,002 |
| 2019-09-10 | 2019-09-06 | 15.531 | 293,917 | +5,411 | 0.01% | 4,564,895 |
| 2019-09-09 | 2019-09-05 | 15.125 | 288,506 | -2,214 | 0.01% | 4,363,556 |
| 2019-09-06 | 2019-09-04 | 15.125 | 290,720 | -3,689 | 0.01% | 4,397,042 |
| 2019-09-02 | 2019-08-29 | 14.637 | 294,409 | +3,443 | 0.01% | 4,309,197 |
| 2019-08-30 | 2019-08-28 | 14.393 | 290,966 | -3,689 | 0.01% | 4,187,822 |
| 2019-08-29 | 2019-08-27 | 14.555 | 294,655 | +1,230 | 0.01% | 4,288,838 |
| 2019-08-27 | 2019-08-23 | 14.881 | 293,425 | +12,297 | 0.01% | 4,366,374 |
| 2019-08-23 | 2019-08-21 | 15.206 | 281,128 | -5,903 | 0.00% | 4,274,826 |
| 2019-08-22 | 2019-08-20 | 15.206 | 287,031 | -2,705 | 0.01% | 4,364,587 |
| 2019-08-21 | 2019-08-19 | 15.125 | 289,736 | -2,214 | 0.01% | 4,382,159 |
| 2019-08-20 | 2019-08-16 | 14.555 | 291,950 | +8,609 | 0.01% | 4,249,465 |
| 2019-08-19 | 2019-08-15 | 14.962 | 283,341 | +1,230 | 0.00% | 4,239,357 |
| 2019-08-16 | 2019-08-14 | 15.206 | 282,111 | +3,689 | 0.00% | 4,289,774 |
| 2019-08-15 | 2019-08-13 | 15.369 | 278,422 | +6,149 | 0.00% | 4,278,959 |
| 2019-08-13 | 2019-08-09 | 15.531 | 272,273 | +2,459 | 0.00% | 4,228,737 |
| 2019-08-09 | 2019-08-07 | 15.938 | 269,814 | +4,674 | 0.00% | 4,300,246 |
| 2019-08-08 | 2019-08-06 | 15.694 | 265,140 | -8,609 | 0.00% | 4,161,073 |
| 2019-08-07 | 2019-08-05 | 15.450 | 273,749 | +1,230 | 0.00% | 4,229,401 |
| 2019-08-06 | 2019-08-02 | 16.019 | 272,519 | +7,379 | 0.00% | 4,365,518 |
| 2019-07-31 | 2019-07-29 | 16.832 | 265,140 | -1,230 | 0.00% | 4,462,912 |
| 2019-07-30 | 2019-07-26 | 16.670 | 266,370 | +1,475 | 0.00% | 4,440,296 |
| 2019-07-26 | 2019-07-24 | 16.995 | 264,895 | -11,068 | 0.00% | 4,501,868 |
| 2019-07-24 | 2019-07-22 | 16.751 | 275,963 | +4,920 | 0.00% | 4,622,648 |
| 2019-07-23 | 2019-07-19 | 17.076 | 271,043 | -4,920 | 0.00% | 4,628,393 |
| 2019-07-22 | 2019-07-18 | 16.670 | 275,963 | +8,609 | 0.00% | 4,600,208 |
| 2019-07-19 | 2019-07-17 | 16.832 | 267,354 | +1,230 | 0.00% | 4,500,179 |
| 2019-07-16 | 2019-07-12 | 17.401 | 266,124 | -246 | 0.00% | 4,630,955 |
| 2019-07-15 | 2019-07-11 | 17.401 | 266,370 | -2,460 | 0.00% | 4,635,236 |
| 2019-07-12 | 2019-07-10 | 17.320 | 268,830 | +3,690 | 0.00% | 4,656,183 |
| 2019-07-11 | 2019-07-09 | 17.239 | 265,140 | +7,624 | 0.00% | 4,570,712 |
| 2019-07-05 | 2019-07-03 | 17.483 | 257,516 | -4,919 | 0.00% | 4,502,103 |
| 2019-07-04 | 2019-07-02 | 17.483 | 262,435 | -6,149 | 0.00% | 4,588,101 |
| 2019-07-03 | 2019-06-28 | 16.670 | 268,584 | +2,460 | 0.00% | 4,477,203 |
| 2019-06-28 | 2019-06-26 | 16.670 | 266,124 | +6,149 | 0.00% | 4,436,195 |
| 2019-06-26 | 2019-06-24 | 16.914 | 259,975 | -1,230 | 0.00% | 4,397,113 |
| 2019-06-25 | 2019-06-21 | 17.076 | 261,205 | +3,689 | 0.00% | 4,460,397 |
| 2019-06-24 | 2019-06-20 | 16.751 | 257,516 | -8,608 | 0.00% | 4,313,643 |
| 2019-06-21 | 2019-06-19 | 16.100 | 266,124 | -7,133 | 0.00% | 4,284,715 |
| 2019-06-20 | 2019-06-18 | 15.857 | 273,257 | -4,181 | 0.00% | 4,332,900 |
| 2019-06-19 | 2019-06-17 | 15.775 | 277,438 | -1,968 | 0.00% | 4,376,636 |
| 2019-06-17 | 2019-06-13 | 15.694 | 279,406 | -3,689 | 0.00% | 4,384,961 |
| 2019-06-14 | 2019-06-12 | 15.613 | 283,095 | -2,460 | 0.00% | 4,419,836 |
| 2019-06-11 | 2019-06-06 | 15.531 | 285,555 | +8,609 | 0.00% | 4,435,023 |
| 2019-06-10 | 2019-06-05 | 16.182 | 276,946 | -61,489 | 0.00% | 4,481,474 |
| 2019-06-06 | 2019-06-04 | 15.450 | 338,435 | -10,576 | 0.01% | 5,228,795 |
| 2019-06-03 | 2019-05-30 | 14.555 | 349,011 | +737 | 0.01% | 5,080,014 |
| 2019-05-31 | 2019-05-29 | 14.637 | 348,274 | -1,229 | 0.01% | 5,097,606 |
| 2019-05-30 | 2019-05-28 | 14.718 | 349,503 | -3,690 | 0.01% | 5,144,015 |
| 2019-05-29 | 2019-05-27 | 14.312 | 353,193 | -8,608 | 0.01% | 5,054,725 |
| 2019-05-28 | 2019-05-24 | 13.661 | 361,801 | +6,641 | 0.01% | 4,942,558 |
| 2019-05-27 | 2019-05-23 | 13.986 | 355,160 | +60,259 | 0.01% | 4,967,355 |
| 2019-05-24 | 2019-05-22 | 14.637 | 294,901 | -1,230 | 0.01% | 4,316,398 |
| 2019-05-23 | 2019-05-21 | 14.393 | 296,131 | -4,181 | 0.01% | 4,262,161 |
| 2019-05-22 | 2019-05-20 | 14.312 | 300,312 | +21,644 | 0.01% | 4,297,918 |
| 2019-05-21 | 2019-05-17 | 15.287 | 278,668 | +27,055 | 0.00% | 4,260,079 |
| 2019-05-17 | 2019-05-15 | 16.670 | 251,613 | +61,489 | 0.00% | 4,194,302 |
| 2019-05-16 | 2019-05-14 | 16.263 | 190,124 | -2,459 | 0.00% | 3,092,001 |
| 2019-05-15 | 2019-05-10 | 16.426 | 192,583 | -11,068 | 0.00% | 3,163,312 |
| 2019-05-14 | 2019-05-09 | 15.857 | 203,651 | +46,731 | 0.00% | 3,229,192 |
| 2019-05-09 | 2019-05-07 | 16.995 | 156,920 | +4,919 | 0.00% | 2,666,842 |
| 2019-05-08 | 2019-05-06 | 16.914 | 152,001 | +10,576 | 0.00% | 2,570,884 |
| 2019-05-07 | 2019-05-03 | 17.727 | 141,425 | +3,690 | 0.00% | 2,507,006 |
| 2019-05-06 | 2019-05-02 | 17.808 | 137,735 | -12,298 | 0.00% | 2,452,795 |
| 2019-05-03 | 2019-04-30 | 17.239 | 150,033 | +12,298 | 0.00% | 2,586,398 |
| 2019-04-29 | 2019-04-25 | 17.462 | 137,735 | +3,279 | 0.00% | 2,405,065 |
| 2019-04-26 | 2019-04-24 | 18.517 | 134,456 | +2,463 | 0.00% | 2,489,769 |
| 2019-04-25 | 2019-04-23 | 18.517 | 131,993 | +7,388 | 0.00% | 2,444,161 |
| 2019-04-24 | 2019-04-18 | 17.868 | 124,605 | -34,476 | 0.00% | 2,226,395 |
| 2019-04-23 | 2019-04-17 | 17.055 | 159,081 | +3,694 | 0.00% | 2,713,199 |
| 2019-04-18 | 2019-04-16 | 17.299 | 155,387 | -1,478 | 0.00% | 2,688,056 |
| 2019-04-16 | 2019-04-12 | 16.893 | 156,865 | -12,313 | 0.00% | 2,649,924 |
| 2019-04-15 | 2019-04-11 | 16.487 | 169,178 | +27,089 | 0.00% | 2,789,228 |
| 2019-04-12 | 2019-04-10 | 17.218 | 142,089 | +41,863 | 0.00% | 2,446,473 |
| 2019-04-11 | 2019-04-09 | 17.705 | 100,226 | -6,156 | 0.00% | 1,774,520 |
| 2019-04-10 | 2019-04-08 | 16.406 | 106,382 | -11,082 | 0.00% | 1,745,274 |
| 2019-04-09 | 2019-04-04 | 15.512 | 117,464 | +2,463 | 0.00% | 1,822,142 |
| 2019-04-08 | 2019-04-03 | 15.756 | 115,001 | -22,902 | 0.00% | 1,811,955 |
| 2019-04-04 | 2019-04-02 | 15.350 | 137,903 | -14,775 | 0.00% | 2,116,799 |
| 2019-04-02 | 2019-03-29 | 14.781 | 152,678 | -12,313 | 0.00% | 2,256,794 |
| 2019-04-01 | 2019-03-28 | 14.538 | 164,991 | +14,775 | 0.00% | 2,398,597 |
| 2019-03-22 | 2019-03-20 | 14.944 | 150,216 | -6,156 | 0.00% | 2,244,802 |
| 2019-03-21 | 2019-03-19 | 14.944 | 156,372 | -3,694 | 0.00% | 2,336,796 |
| 2019-03-20 | 2019-03-18 | 14.781 | 160,066 | +3,694 | 0.00% | 2,365,999 |
| 2019-03-19 | 2019-03-15 | 14.619 | 156,372 | +6,156 | 0.00% | 2,285,996 |
| 2019-03-18 | 2019-03-14 | 15.025 | 150,216 | +12,313 | 0.00% | 2,257,002 |
| 2019-03-15 | 2019-03-13 | 15.269 | 137,903 | -12,313 | 0.00% | 2,105,599 |
| 2019-03-14 | 2019-03-12 | 15.106 | 150,216 | -3,694 | 0.00% | 2,269,202 |
| 2019-03-13 | 2019-03-11 | 15.106 | 153,910 | -18,469 | 0.00% | 2,325,005 |
| 2019-03-12 | 2019-03-08 | 14.538 | 172,379 | +16,007 | 0.00% | 2,506,002 |
| 2019-03-11 | 2019-03-07 | 14.700 | 156,372 | +28,319 | 0.00% | 2,298,696 |
| 2019-03-08 | 2019-03-06 | 15.106 | 128,053 | -1,231 | 0.00% | 1,934,402 |
| 2019-03-06 | 2019-03-04 | 15.025 | 129,284 | +5,664 | 0.00% | 1,942,498 |
| 2019-03-05 | 2019-03-01 | 15.350 | 123,620 | +2,462 | 0.00% | 1,897,556 |
| 2019-03-01 | 2019-02-27 | 14.863 | 121,158 | +1,232 | 0.00% | 1,800,724 |
| 2019-02-28 | 2019-02-26 | 15.269 | 119,926 | +1,231 | 0.00% | 1,831,113 |
| 2019-02-27 | 2019-02-25 | 15.431 | 118,695 | +19,208 | 0.00% | 1,831,598 |
| 2019-02-26 | 2019-02-22 | 15.675 | 99,487 | -493 | 0.00% | 1,559,436 |
| 2019-02-25 | 2019-02-21 | 15.837 | 99,980 | -1,231 | 0.00% | 1,583,404 |
| 2019-02-22 | 2019-02-20 | 15.512 | 101,211 | -1,231 | 0.00% | 1,570,020 |
| 2019-02-21 | 2019-02-19 | 15.025 | 102,442 | -1,970 | 0.00% | 1,539,196 |
| 2019-02-20 | 2019-02-18 | 14.863 | 104,412 | -17,977 | 0.00% | 1,551,835 |
| 2019-02-19 | 2019-02-15 | 14.375 | 122,389 | +7,141 | 0.00% | 1,759,380 |
| 2019-02-18 | 2019-02-14 | 14.538 | 115,248 | +22,163 | 0.00% | 1,675,446 |
| 2019-02-15 | 2019-02-13 | 14.863 | 93,085 | -137,903 | 0.00% | 1,383,486 |
| 2019-02-14 | 2019-02-12 | 13.888 | 230,988 | -12,312 | 0.00% | 3,207,965 |
| 2019-02-13 | 2019-02-11 | 13.563 | 243,300 | -23,395 | 0.00% | 3,299,914 |
| 2019-02-12 | 2019-02-08 | 13.157 | 266,695 | -4,925 | 0.00% | 3,508,924 |
| 2019-02-11 | 2019-02-04 | 12.995 | 271,620 | +34,476 | 0.00% | 3,529,602 |
| 2019-02-08 | 2019-01-31 | 13.644 | 237,144 | +3,694 | 0.00% | 3,235,679 |
| 2019-01-30 | 2019-01-28 | 13.401 | 233,450 | +1,231 | 0.00% | 3,128,397 |
| 2019-01-29 | 2019-01-25 | 14.050 | 232,219 | +16,253 | 0.00% | 3,262,781 |
| 2019-01-28 | 2019-01-24 | 13.644 | 215,966 | -7,880 | 0.00% | 2,946,719 |
| 2019-01-25 | 2019-01-23 | 13.644 | 223,846 | -1,232 | 0.00% | 3,054,236 |
| 2019-01-24 | 2019-01-22 | 12.995 | 225,078 | +1,478 | 0.00% | 2,924,806 |
| 2019-01-23 | 2019-01-21 | 12.995 | 223,600 | -14,283 | 0.00% | 2,905,600 |
| 2019-01-22 | 2019-01-18 | 12.426 | 237,883 | +6,649 | 0.00% | 2,955,962 |
| 2019-01-21 | 2019-01-17 | 12.182 | 231,234 | +11,082 | 0.00% | 2,817,001 |
| 2019-01-18 | 2019-01-16 | 12.507 | 220,152 | +2,462 | 0.00% | 2,753,515 |
| 2019-01-17 | 2019-01-15 | 12.589 | 217,690 | -3,201 | 0.00% | 2,740,402 |
| 2019-01-16 | 2019-01-14 | 11.939 | 220,891 | +3,201 | 0.00% | 2,637,178 |
| 2019-01-15 | 2019-01-11 | 12.101 | 217,690 | +3,694 | 0.00% | 2,634,322 |
| 2019-01-10 | 2019-01-08 | 12.589 | 213,996 | +2,463 | 0.00% | 2,693,899 |
| 2019-01-08 | 2019-01-04 | 11.695 | 211,533 | +2,462 | 0.00% | 2,473,914 |
| 2019-01-02 | 2018-12-27 | 11.858 | 209,071 | +5,664 | 0.00% | 2,479,081 |
| 2018-12-28 | 2018-12-24 | 12.264 | 203,407 | -14,037 | 0.00% | 2,494,519 |
| 2018-12-27 | 2018-12-20 | 11.127 | 217,444 | +24,380 | 0.00% | 2,419,424 |
| 2018-12-20 | 2018-12-18 | 11.533 | 193,064 | +3,694 | 0.00% | 2,226,556 |
| 2018-12-19 | 2018-12-17 | 11.370 | 189,370 | -14,283 | 0.00% | 2,153,194 |
| 2018-12-14 | 2018-12-12 | 11.127 | 203,653 | -13,791 | 0.00% | 2,265,977 |
| 2018-12-05 | 2018-12-03 | 9.746 | 217,444 | -3,693 | 0.00% | 2,119,204 |
| 2018-11-07 | 2018-11-05 | 9.259 | 221,137 | +492 | 0.00% | 2,047,436 |
| 2018-11-05 | 2018-11-01 | 9.340 | 220,645 | -985 | 0.00% | 2,060,801 |
| 2018-10-29 | 2018-10-25 | 9.259 | 221,630 | +6,156 | 0.00% | 2,052,000 |
| 2018-10-25 | 2018-10-23 | 9.340 | 215,474 | +12,313 | 0.00% | 2,012,504 |
| 2018-10-15 | 2018-10-11 | 8.934 | 203,161 | +11,082 | 0.00% | 1,815,002 |
| 2018-10-08 | 2018-10-04 | 9.259 | 192,079 | -6,157 | 0.00% | 1,778,397 |
| 2018-09-19 | 2018-09-17 | 9.502 | 198,236 | +4,925 | 0.00% | 1,883,703 |
| 2018-09-11 | 2018-09-07 | 9.340 | 193,311 | -3,693 | 0.00% | 1,805,504 |
| 2018-09-10 | 2018-09-06 | 8.690 | 197,004 | +3,693 | 0.00% | 1,711,996 |
| 2018-09-07 | 2018-09-05 | 8.365 | 193,311 | -43,341 | 0.00% | 1,617,104 |
| 2018-08-30 | 2018-08-28 | 10.152 | 236,652 | +22,163 | 0.00% | 2,402,505 |
| 2018-08-28 | 2018-08-24 | 10.152 | 214,489 | -1,231 | 0.00% | 2,177,505 |
| 2018-08-24 | 2018-08-22 | 10.233 | 215,720 | +22,163 | 0.00% | 2,207,522 |
| 2018-08-22 | 2018-08-20 | 10.233 | 193,557 | -3,694 | 0.00% | 1,980,722 |
| 2018-08-21 | 2018-08-17 | 10.071 | 197,251 | +493 | 0.00% | 1,986,483 |
| 2018-08-20 | 2018-08-16 | 9.908 | 196,758 | +492 | 0.00% | 1,949,558 |
| 2018-08-16 | 2018-08-14 | 10.314 | 196,266 | +3,202 | 0.00% | 2,024,384 |
| 2018-08-15 | 2018-08-13 | 10.477 | 193,064 | +1,723 | 0.00% | 2,022,717 |
| 2018-08-14 | 2018-08-10 | 10.558 | 191,341 | -492 | 0.00% | 2,020,205 |
| 2018-08-13 | 2018-08-09 | 10.396 | 191,833 | +13,544 | 0.00% | 1,994,240 |
| 2018-08-10 | 2018-08-08 | 10.233 | 178,289 | 0.00% | 1,824,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy