History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 26,600 | +0 | 0.00% | 312,284 |
| 2025-10-13 | 2025-10-09 | 11.700 | 26,600 | +0 | 0.00% | 311,220 |
| 2025-10-10 | 2025-10-08 | 11.450 | 26,600 | +0 | 0.00% | 304,570 |
| 2025-10-09 | 2025-10-06 | 11.580 | 26,600 | +0 | 0.00% | 308,028 |
| 2025-10-08 | 2025-10-03 | 11.590 | 26,600 | +0 | 0.00% | 308,294 |
| 2025-10-06 | 2025-10-02 | 11.750 | 26,600 | +0 | 0.00% | 312,550 |
| 2025-10-03 | 2025-09-30 | 11.480 | 26,600 | +0 | 0.00% | 305,368 |
| 2025-10-02 | 2025-09-29 | 11.380 | 26,600 | +0 | 0.00% | 302,708 |
| 2025-09-30 | 2025-09-26 | 11.580 | 26,600 | +0 | 0.00% | 308,028 |
| 2025-09-29 | 2025-09-25 | 11.460 | 26,600 | +0 | 0.00% | 304,836 |
| 2025-09-26 | 2025-09-24 | 11.580 | 26,600 | +0 | 0.00% | 308,028 |
| 2025-09-25 | 2025-09-23 | 11.590 | 26,600 | +0 | 0.00% | 308,294 |
| 2025-09-24 | 2025-09-22 | 11.760 | 26,600 | +0 | 0.00% | 312,816 |
| 2025-09-23 | 2025-09-19 | 11.820 | 26,600 | +0 | 0.00% | 314,412 |
| 2025-09-22 | 2025-09-18 | 11.810 | 26,600 | +0 | 0.00% | 314,146 |
| 2025-09-19 | 2025-09-17 | 11.580 | 26,600 | +0 | 0.00% | 308,028 |
| 2025-09-18 | 2025-09-16 | 11.480 | 26,600 | +0 | 0.00% | 305,368 |
| 2025-09-17 | 2025-09-15 | 11.400 | 26,600 | +0 | 0.00% | 303,240 |
| 2025-09-16 | 2025-09-12 | 11.420 | 26,600 | +0 | 0.00% | 303,772 |
| 2025-09-15 | 2025-09-11 | 11.630 | 26,600 | +0 | 0.00% | 309,358 |
| 2025-09-12 | 2025-09-10 | 11.270 | 26,600 | +0 | 0.00% | 299,782 |
| 2025-09-11 | 2025-09-09 | 11.190 | 26,600 | +0 | 0.00% | 297,654 |
| 2025-09-10 | 2025-09-08 | 11.290 | 26,600 | +0 | 0.00% | 300,314 |
| 2025-09-09 | 2025-09-05 | 11.080 | 26,600 | +0 | 0.00% | 294,728 |
| 2025-09-08 | 2025-09-04 | 11.307 | 26,600 | +0 | 0.00% | 300,778 |
| 2025-09-05 | 2025-09-03 | 11.378 | 26,600 | +347 | 0.00% | 302,665 |
| 2025-09-04 | 2025-09-02 | 11.611 | 26,253 | +0 | 0.00% | 304,835 |
| 2025-09-03 | 2025-09-01 | 11.774 | 26,253 | +0 | 0.00% | 309,091 |
| 2025-09-02 | 2025-08-29 | 11.895 | 26,253 | +0 | 0.00% | 312,283 |
| 2025-09-01 | 2025-08-28 | 12.189 | 26,253 | +0 | 0.00% | 319,997 |
| 2025-08-29 | 2025-08-27 | 11.926 | 26,253 | +0 | 0.00% | 313,081 |
| 2025-08-28 | 2025-08-26 | 11.966 | 26,253 | +0 | 0.00% | 314,145 |
| 2025-08-27 | 2025-08-25 | 11.986 | 26,253 | +0 | 0.00% | 314,677 |
| 2025-08-26 | 2025-08-22 | 11.936 | 26,253 | +0 | 0.00% | 313,347 |
| 2025-08-25 | 2025-08-21 | 11.936 | 26,253 | +0 | 0.00% | 313,347 |
| 2025-08-22 | 2025-08-20 | 11.763 | 26,253 | +0 | 0.00% | 308,825 |
| 2025-08-21 | 2025-08-19 | 11.743 | 26,253 | +0 | 0.00% | 308,293 |
| 2025-08-20 | 2025-08-18 | 11.784 | 26,253 | +0 | 0.00% | 309,357 |
| 2025-08-19 | 2025-08-15 | 11.834 | 26,253 | +0 | 0.00% | 310,687 |
| 2025-08-18 | 2025-08-14 | 11.915 | 26,253 | +0 | 0.00% | 312,815 |
| 2025-08-15 | 2025-08-13 | 11.946 | 26,253 | +0 | 0.00% | 313,613 |
| 2025-08-14 | 2025-08-12 | 11.865 | 26,253 | +0 | 0.00% | 311,485 |
| 2025-08-13 | 2025-08-11 | 11.956 | 26,253 | +0 | 0.00% | 313,879 |
| 2025-08-12 | 2025-08-08 | 11.905 | 26,253 | +0 | 0.00% | 312,549 |
| 2025-08-11 | 2025-08-07 | 11.743 | 26,253 | +0 | 0.00% | 308,293 |
| 2025-08-08 | 2025-08-06 | 11.561 | 26,253 | +0 | 0.00% | 303,505 |
| 2025-08-07 | 2025-08-05 | 11.581 | 26,253 | +0 | 0.00% | 304,037 |
| 2025-08-06 | 2025-08-04 | 11.155 | 26,253 | +0 | 0.00% | 292,865 |
| 2025-08-05 | 2025-08-01 | 11.085 | 26,253 | +0 | 0.00% | 291,003 |
| 2025-08-04 | 2025-07-31 | 11.145 | 26,253 | +0 | 0.00% | 292,599 |
| 2025-08-01 | 2025-07-30 | 11.429 | 26,253 | +0 | 0.00% | 300,047 |
| 2025-07-31 | 2025-07-29 | 11.530 | 26,253 | +0 | 0.00% | 302,707 |
| 2025-07-30 | 2025-07-28 | 11.713 | 26,253 | +0 | 0.00% | 307,495 |
| 2025-07-29 | 2025-07-25 | 11.895 | 26,253 | +0 | 0.00% | 312,283 |
| 2025-07-28 | 2025-07-24 | 11.936 | 26,253 | +0 | 0.00% | 313,347 |
| 2025-07-25 | 2025-07-23 | 12.017 | 26,253 | +0 | 0.00% | 315,475 |
| 2025-07-24 | 2025-07-22 | 12.118 | 26,253 | +0 | 0.00% | 318,135 |
| 2025-07-23 | 2025-07-21 | 11.915 | 26,253 | +0 | 0.00% | 312,815 |
| 2025-07-22 | 2025-07-18 | 12.361 | 26,253 | +0 | 0.00% | 324,519 |
| 2025-07-21 | 2025-07-17 | 12.138 | 26,253 | +0 | 0.00% | 318,667 |
| 2025-07-18 | 2025-07-16 | 11.895 | 26,253 | +0 | 0.00% | 312,283 |
| 2025-07-17 | 2025-07-15 | 11.794 | 26,253 | +0 | 0.00% | 309,623 |
| 2025-07-16 | 2025-07-14 | 11.348 | 26,253 | +0 | 0.00% | 297,919 |
| 2025-07-15 | 2025-07-11 | 11.247 | 26,253 | +0 | 0.00% | 295,259 |
| 2025-07-14 | 2025-07-10 | 11.348 | 26,253 | +0 | 0.00% | 297,919 |
| 2025-07-11 | 2025-07-09 | 11.328 | 26,253 | +0 | 0.00% | 297,387 |
| 2025-07-10 | 2025-07-08 | 11.348 | 26,253 | +0 | 0.00% | 297,919 |
| 2025-07-09 | 2025-07-07 | 11.429 | 26,253 | +0 | 0.00% | 300,047 |
| 2025-07-08 | 2025-07-04 | 11.530 | 26,253 | +0 | 0.00% | 302,707 |
| 2025-07-07 | 2025-07-03 | 11.510 | 26,253 | +0 | 0.00% | 302,175 |
| 2025-07-04 | 2025-07-02 | 11.449 | 26,253 | +0 | 0.00% | 300,579 |
| 2025-07-03 | 2025-06-30 | 11.368 | 26,253 | +0 | 0.00% | 298,451 |
| 2025-07-02 | 2025-06-27 | 11.470 | 26,253 | +0 | 0.00% | 301,111 |
| 2025-06-30 | 2025-06-26 | 11.429 | 26,253 | +0 | 0.00% | 300,047 |
| 2025-06-27 | 2025-06-25 | 11.551 | 26,253 | +0 | 0.00% | 303,239 |
| 2025-06-26 | 2025-06-24 | 11.632 | 26,253 | +0 | 0.00% | 305,367 |
| 2025-06-25 | 2025-06-23 | 11.571 | 26,253 | +0 | 0.00% | 303,771 |
| 2025-06-24 | 2025-06-20 | 11.510 | 26,253 | +0 | 0.00% | 302,175 |
| 2025-06-23 | 2025-06-19 | 11.530 | 26,253 | +0 | 0.00% | 302,707 |
| 2025-06-20 | 2025-06-18 | 11.733 | 26,253 | +0 | 0.00% | 308,027 |
| 2025-06-19 | 2025-06-17 | 11.774 | 26,253 | +0 | 0.00% | 309,091 |
| 2025-06-18 | 2025-06-16 | 11.915 | 26,253 | +0 | 0.00% | 312,815 |
| 2025-06-17 | 2025-06-13 | 11.591 | 26,253 | +0 | 0.00% | 304,303 |
| 2025-06-16 | 2025-06-12 | 11.753 | 26,253 | +0 | 0.00% | 308,559 |
| 2025-06-13 | 2025-06-11 | 11.956 | 26,253 | +0 | 0.00% | 313,879 |
| 2025-06-12 | 2025-06-10 | 11.855 | 26,253 | +0 | 0.00% | 311,219 |
| 2025-06-11 | 2025-06-09 | 11.753 | 26,253 | +0 | 0.00% | 308,559 |
| 2025-06-10 | 2025-06-06 | 11.571 | 26,253 | +0 | 0.00% | 303,771 |
| 2025-06-09 | 2025-06-05 | 11.632 | 26,253 | +0 | 0.00% | 305,367 |
| 2025-06-06 | 2025-06-04 | 11.611 | 26,253 | +0 | 0.00% | 304,835 |
| 2025-06-05 | 2025-06-03 | 11.774 | 26,253 | +0 | 0.00% | 309,091 |
| 2025-06-04 | 2025-06-02 | 11.774 | 26,253 | +0 | 0.00% | 309,091 |
| 2025-06-03 | 2025-05-30 | 11.794 | 26,253 | +0 | 0.00% | 309,623 |
| 2025-06-02 | 2025-05-29 | 11.915 | 26,253 | +0 | 0.00% | 312,815 |
| 2025-05-30 | 2025-05-28 | 11.875 | 26,253 | +0 | 0.00% | 311,751 |
| 2025-05-29 | 2025-05-27 | 11.814 | 26,253 | +0 | 0.00% | 310,155 |
| 2025-05-28 | 2025-05-26 | 11.733 | 26,253 | +0 | 0.00% | 308,027 |
| 2025-05-27 | 2025-05-23 | 11.692 | 26,253 | +0 | 0.00% | 306,963 |
| 2025-05-26 | 2025-05-22 | 12.304 | 26,253 | +0 | 0.00% | 323,022 |
| 2025-05-23 | 2025-05-21 | 12.346 | 26,253 | +743 | 0.00% | 324,117 |
| 2025-05-22 | 2025-05-20 | 12.408 | 25,510 | +0 | 0.00% | 316,540 |
| 2025-05-21 | 2025-05-19 | 12.408 | 25,510 | +0 | 0.00% | 316,540 |
| 2025-05-20 | 2025-05-16 | 12.388 | 25,510 | +0 | 0.00% | 316,008 |
| 2025-05-19 | 2025-05-15 | 12.096 | 25,510 | +0 | 0.00% | 308,560 |
| 2025-05-16 | 2025-05-14 | 12.221 | 25,510 | +0 | 0.00% | 311,752 |
| 2025-05-15 | 2025-05-13 | 12.012 | 25,510 | +0 | 0.00% | 306,432 |
| 2025-05-14 | 2025-05-12 | 12.179 | 25,510 | +0 | 0.00% | 310,688 |
| 2025-05-13 | 2025-05-09 | 12.054 | 25,510 | +0 | 0.00% | 307,496 |
| 2025-05-12 | 2025-05-08 | 11.971 | 25,510 | +0 | 0.00% | 305,368 |
| 2025-05-09 | 2025-05-07 | 12.012 | 25,510 | +0 | 0.00% | 306,432 |
| 2025-05-08 | 2025-05-06 | 11.908 | 25,510 | +0 | 0.00% | 303,772 |
| 2025-05-07 | 2025-05-02 | 11.679 | 25,510 | +0 | 0.00% | 297,920 |
| 2025-05-06 | 2025-04-30 | 11.720 | 25,510 | +0 | 0.00% | 298,984 |
| 2025-05-02 | 2025-04-29 | 11.595 | 25,510 | +0 | 0.00% | 295,792 |
| 2025-04-30 | 2025-04-28 | 11.512 | 25,510 | +0 | 0.00% | 293,664 |
| 2025-04-29 | 2025-04-25 | 11.574 | 25,510 | +0 | 0.00% | 295,260 |
| 2025-04-28 | 2025-04-24 | 11.533 | 25,510 | +0 | 0.00% | 294,196 |
| 2025-04-25 | 2025-04-23 | 11.407 | 25,510 | +0 | 0.00% | 291,004 |
| 2025-04-24 | 2025-04-22 | 11.512 | 25,510 | +0 | 0.00% | 293,664 |
| 2025-04-23 | 2025-04-17 | 11.407 | 25,510 | +0 | 0.00% | 291,004 |
| 2025-04-22 | 2025-04-16 | 11.470 | 25,510 | +0 | 0.00% | 292,600 |
| 2025-04-17 | 2025-04-15 | 11.345 | 25,510 | +0 | 0.00% | 289,408 |
| 2025-04-16 | 2025-04-14 | 11.345 | 25,510 | +0 | 0.00% | 289,408 |
| 2025-04-15 | 2025-04-11 | 11.136 | 25,510 | +0 | 0.00% | 284,088 |
| 2025-04-14 | 2025-04-10 | 10.949 | 25,510 | +0 | 0.00% | 279,300 |
| 2025-04-11 | 2025-04-09 | 10.886 | 25,510 | +0 | 0.00% | 277,704 |
| 2025-04-10 | 2025-04-08 | 10.740 | 25,510 | +0 | 0.00% | 273,980 |
| 2025-04-09 | 2025-04-07 | 10.678 | 25,510 | +0 | 0.00% | 272,384 |
| 2025-04-08 | 2025-04-03 | 11.407 | 25,510 | +0 | 0.00% | 291,004 |
| 2025-04-07 | 2025-04-02 | 11.428 | 25,510 | +0 | 0.00% | 291,536 |
| 2025-04-03 | 2025-04-01 | 11.157 | 25,510 | +0 | 0.00% | 284,620 |
| 2025-04-02 | 2025-03-31 | 10.907 | 25,510 | +0 | 0.00% | 278,236 |
| 2025-04-01 | 2025-03-28 | 11.345 | 25,510 | +0 | 0.00% | 289,408 |
| 2025-03-31 | 2025-03-27 | 11.157 | 25,510 | +0 | 0.00% | 284,620 |
| 2025-03-28 | 2025-03-26 | 11.157 | 25,510 | +0 | 0.00% | 284,620 |
| 2025-03-27 | 2025-03-25 | 11.261 | 25,510 | +0 | 0.00% | 287,280 |
| 2025-03-26 | 2025-03-24 | 11.324 | 25,510 | +0 | 0.00% | 288,876 |
| 2025-03-25 | 2025-03-21 | 11.387 | 25,510 | +0 | 0.00% | 290,472 |
| 2025-03-24 | 2025-03-20 | 11.553 | 25,510 | +0 | 0.00% | 294,728 |
| 2025-03-21 | 2025-03-19 | 11.699 | 25,510 | +0 | 0.00% | 298,452 |
| 2025-03-20 | 2025-03-18 | 11.887 | 25,510 | +0 | 0.00% | 303,240 |
| 2025-03-19 | 2025-03-17 | 12.763 | 25,510 | +0 | 0.00% | 325,584 |
| 2025-03-18 | 2025-03-14 | 12.784 | 25,510 | +0 | 0.00% | 326,116 |
| 2025-03-17 | 2025-03-13 | 12.784 | 25,510 | +0 | 0.00% | 326,116 |
| 2025-03-14 | 2025-03-12 | 12.742 | 25,510 | +0 | 0.00% | 325,052 |
| 2025-03-13 | 2025-03-11 | 12.179 | 25,510 | +0 | 0.00% | 310,688 |
| 2025-03-12 | 2025-03-10 | 12.221 | 25,510 | +0 | 0.00% | 311,752 |
| 2025-03-11 | 2025-03-07 | 12.200 | 25,510 | +0 | 0.00% | 311,220 |
| 2025-03-10 | 2025-03-06 | 11.762 | 25,510 | +0 | 0.00% | 300,048 |
| 2025-03-07 | 2025-03-05 | 11.887 | 25,510 | +0 | 0.00% | 303,240 |
| 2025-03-06 | 2025-03-04 | 11.616 | 25,510 | +0 | 0.00% | 296,324 |
| 2025-03-05 | 2025-03-03 | 11.762 | 25,510 | +0 | 0.00% | 300,048 |
| 2025-03-04 | 2025-02-28 | 11.512 | 25,510 | +0 | 0.00% | 293,664 |
| 2025-03-03 | 2025-02-27 | 11.679 | 25,510 | +0 | 0.00% | 297,920 |
| 2025-02-28 | 2025-02-26 | 11.720 | 25,510 | +0 | 0.00% | 298,984 |
| 2025-02-27 | 2025-02-25 | 11.908 | 25,510 | +0 | 0.00% | 303,772 |
| 2025-02-26 | 2025-02-24 | 12.617 | 25,510 | +0 | 0.00% | 321,860 |
| 2025-02-25 | 2025-02-21 | 12.429 | 25,510 | +0 | 0.00% | 317,072 |
| 2025-02-24 | 2025-02-20 | 12.388 | 25,510 | +0 | 0.00% | 316,008 |
| 2025-02-20 | 2025-02-18 | 11.604 | 25,510 | -2,227 | 0.00% | 296,022 |
| 2024-09-19 | 2024-09-16 | 9.093 | 27,737 | -346 | 0.00% | 252,217 |
| 2024-08-22 | 2024-08-20 | 9.283 | 28,083 | -211 | 0.00% | 260,683 |
| 2024-08-05 | 2024-08-01 | 9.093 | 28,294 | +211 | 0.00% | 257,282 |
| 2024-07-19 | 2024-07-17 | 9.377 | 28,083 | -7,390 | 0.00% | 263,343 |
| 2024-07-02 | 2024-06-27 | 9.472 | 35,473 | +7,390 | 0.00% | 336,002 |
| 2024-05-23 | 2024-05-21 | 8.708 | 28,083 | -1,242 | 0.00% | 244,543 |
| 2023-05-16 | 2023-05-12 | 8.466 | 29,325 | -1,152 | 0.00% | 248,266 |
| 2022-05-16 | 2022-05-12 | 7.498 | 30,477 | -1,099 | 0.00% | 228,501 |
| 2021-12-29 | 2021-12-24 | 7.161 | 31,576 | -71,461 | 0.00% | 226,101 |
| 2021-09-02 | 2021-08-31 | 8.593 | 103,037 | -2,137 | 0.00% | 885,360 |
| 2021-07-09 | 2021-07-07 | 8.930 | 105,174 | +950 | 0.00% | 939,163 |
| 2021-06-29 | 2021-06-25 | 9.098 | 104,224 | -2,137 | 0.00% | 948,240 |
| 2021-05-31 | 2021-05-27 | 8.930 | 106,361 | -9,734 | 0.00% | 949,762 |
| 2021-05-28 | 2021-05-26 | 8.930 | 116,095 | -474 | 0.00% | 1,036,683 |
| 2021-05-17 | 2021-05-13 | 8.956 | 116,569 | -2,949 | 0.00% | 1,043,970 |
| 2021-03-02 | 2021-02-26 | 9.531 | 119,518 | +487 | 0.00% | 1,139,120 |
| 2021-01-22 | 2021-01-20 | 10.270 | 119,031 | +6,085 | 0.00% | 1,222,499 |
| 2021-01-21 | 2021-01-19 | 10.599 | 112,946 | +2,434 | 0.00% | 1,197,123 |
| 2021-01-07 | 2021-01-05 | 9.531 | 110,512 | -12,170 | 0.00% | 1,053,285 |
| 2021-01-06 | 2021-01-04 | 9.038 | 122,682 | -18,257 | 0.00% | 1,108,796 |
| 2020-12-15 | 2020-12-11 | 9.613 | 140,939 | -32,861 | 0.00% | 1,354,863 |
| 2020-11-24 | 2020-11-20 | 10.024 | 173,800 | +32,861 | 0.00% | 1,742,159 |
| 2020-11-16 | 2020-11-12 | 11.092 | 140,939 | -1,460 | 0.00% | 1,563,303 |
| 2020-11-10 | 2020-11-06 | 11.092 | 142,399 | +1,217 | 0.00% | 1,579,498 |
| 2020-10-06 | 2020-09-30 | 11.010 | 141,182 | +1,460 | 0.00% | 1,554,399 |
| 2020-08-10 | 2020-08-06 | 12.325 | 139,722 | -6,085 | 0.00% | 1,722,005 |
| 2020-07-28 | 2020-07-24 | 11.667 | 145,807 | +2,434 | 0.00% | 1,701,159 |
| 2020-07-20 | 2020-07-16 | 11.832 | 143,373 | -8,519 | 0.00% | 1,696,321 |
| 2020-07-16 | 2020-07-14 | 12.325 | 151,892 | +2,434 | 0.00% | 1,871,994 |
| 2020-07-15 | 2020-07-13 | 12.653 | 149,458 | -9,737 | 0.00% | 1,891,116 |
| 2020-07-10 | 2020-07-08 | 13.064 | 159,195 | -4,625 | 0.00% | 2,079,720 |
| 2020-07-09 | 2020-07-07 | 12.735 | 163,820 | +10,954 | 0.00% | 2,086,301 |
| 2020-07-08 | 2020-07-06 | 13.310 | 152,866 | +12,171 | 0.00% | 2,034,718 |
| 2020-07-07 | 2020-07-03 | 12.817 | 140,695 | +19,473 | 0.00% | 1,803,356 |
| 2020-06-26 | 2020-06-23 | 12.160 | 121,222 | +12,171 | 0.00% | 1,474,081 |
| 2020-05-26 | 2020-05-22 | 12.279 | 109,051 | -1,137 | 0.00% | 1,338,996 |
| 2020-04-23 | 2020-04-21 | 13.905 | 110,188 | +3,935 | 0.00% | 1,532,157 |
| 2019-09-17 | 2019-09-13 | 15.287 | 106,253 | +3,689 | 0.00% | 1,624,321 |
| 2019-06-27 | 2019-06-25 | 16.426 | 102,564 | -65,178 | 0.00% | 1,684,686 |
| 2019-05-24 | 2019-05-22 | 14.637 | 167,742 | +1,968 | 0.00% | 2,455,201 |
| 2019-05-21 | 2019-05-17 | 15.287 | 165,774 | +6,395 | 0.00% | 2,534,236 |
| 2019-05-16 | 2019-05-14 | 16.263 | 159,379 | +3,689 | 0.00% | 2,591,993 |
| 2019-05-14 | 2019-05-09 | 15.857 | 155,690 | -30,745 | 0.00% | 2,468,699 |
| 2019-05-10 | 2019-05-08 | 16.832 | 186,435 | +6,149 | 0.00% | 3,138,127 |
| 2019-05-09 | 2019-05-07 | 16.995 | 180,286 | +12,298 | 0.00% | 3,063,945 |
| 2019-04-30 | 2019-04-26 | 17.543 | 167,988 | +6,149 | 0.00% | 2,946,972 |
| 2019-04-29 | 2019-04-25 | 17.462 | 161,839 | +24,428 | 0.00% | 2,825,958 |
| 2019-04-26 | 2019-04-24 | 18.517 | 137,411 | +6,157 | 0.00% | 2,544,488 |
| 2019-04-25 | 2019-04-23 | 18.517 | 131,254 | +14,775 | 0.00% | 2,430,477 |
| 2019-03-06 | 2019-03-04 | 15.025 | 116,479 | +6,157 | 0.00% | 1,750,102 |
| 2019-01-02 | 2018-12-27 | 11.858 | 110,322 | +30,781 | 0.00% | 1,308,154 |
| 2018-12-12 | 2018-12-10 | 10.396 | 79,541 | -1,231 | 0.00% | 826,885 |
| 2018-09-26 | 2018-09-21 | 9.584 | 80,772 | -1,970 | 0.00% | 774,082 |
| 2018-09-04 | 2018-08-31 | 9.746 | 82,742 | +6,403 | 0.00% | 806,401 |
| 2018-09-03 | 2018-08-30 | 9.990 | 76,339 | +15,760 | 0.00% | 762,598 |
| 2018-08-30 | 2018-08-28 | 10.152 | 60,579 | +9,850 | 0.00% | 615,001 |
| 2018-08-29 | 2018-08-27 | 10.152 | 50,729 | -7,387 | 0.00% | 515,004 |
| 2018-08-22 | 2018-08-20 | 10.233 | 58,116 | +7,387 | 0.00% | 594,717 |
| 2018-08-16 | 2018-08-14 | 10.314 | 50,729 | +18,716 | 0.00% | 523,244 |
| 2018-08-15 | 2018-08-13 | 10.477 | 32,013 | +6,156 | 0.00% | 335,398 |
| 2018-08-14 | 2018-08-10 | 10.558 | 25,857 | +6,157 | 0.00% | 273,002 |
| 2018-08-13 | 2018-08-09 | 10.396 | 19,700 | -247 | 0.00% | 204,795 |
| 2018-08-10 | 2018-08-08 | 10.233 | 19,947 | 0.00% | 204,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy