History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 14,100 | +0 | 0.00% | 165,534 |
| 2025-10-13 | 2025-10-09 | 11.700 | 14,100 | +0 | 0.00% | 164,970 |
| 2025-10-10 | 2025-10-08 | 11.450 | 14,100 | +0 | 0.00% | 161,445 |
| 2025-10-09 | 2025-10-06 | 11.580 | 14,100 | +0 | 0.00% | 163,278 |
| 2025-10-08 | 2025-10-03 | 11.590 | 14,100 | +0 | 0.00% | 163,419 |
| 2025-10-06 | 2025-10-02 | 11.750 | 14,100 | +0 | 0.00% | 165,675 |
| 2025-10-03 | 2025-09-30 | 11.480 | 14,100 | +0 | 0.00% | 161,868 |
| 2025-10-02 | 2025-09-29 | 11.380 | 14,100 | +0 | 0.00% | 160,458 |
| 2025-09-30 | 2025-09-26 | 11.580 | 14,100 | +0 | 0.00% | 163,278 |
| 2025-09-29 | 2025-09-25 | 11.460 | 14,100 | +0 | 0.00% | 161,586 |
| 2025-09-26 | 2025-09-24 | 11.580 | 14,100 | +0 | 0.00% | 163,278 |
| 2025-09-25 | 2025-09-23 | 11.590 | 14,100 | +0 | 0.00% | 163,419 |
| 2025-09-24 | 2025-09-22 | 11.760 | 14,100 | +0 | 0.00% | 165,816 |
| 2025-09-23 | 2025-09-19 | 11.820 | 14,100 | +0 | 0.00% | 166,662 |
| 2025-09-22 | 2025-09-18 | 11.810 | 14,100 | +0 | 0.00% | 166,521 |
| 2025-09-19 | 2025-09-17 | 11.580 | 14,100 | +0 | 0.00% | 163,278 |
| 2025-09-18 | 2025-09-16 | 11.480 | 14,100 | +0 | 0.00% | 161,868 |
| 2025-09-17 | 2025-09-15 | 11.400 | 14,100 | +0 | 0.00% | 160,740 |
| 2025-09-16 | 2025-09-12 | 11.420 | 14,100 | +0 | 0.00% | 161,022 |
| 2025-09-15 | 2025-09-11 | 11.630 | 14,100 | +0 | 0.00% | 163,983 |
| 2025-09-12 | 2025-09-10 | 11.270 | 14,100 | +0 | 0.00% | 158,907 |
| 2025-09-11 | 2025-09-09 | 11.190 | 14,100 | +0 | 0.00% | 157,779 |
| 2025-09-10 | 2025-09-08 | 11.290 | 14,100 | +0 | 0.00% | 159,189 |
| 2025-09-09 | 2025-09-05 | 11.080 | 14,100 | +0 | 0.00% | 156,228 |
| 2025-09-08 | 2025-09-04 | 11.307 | 14,100 | +0 | 0.00% | 159,435 |
| 2025-09-05 | 2025-09-03 | 11.378 | 14,100 | +184 | 0.00% | 160,435 |
| 2025-09-04 | 2025-09-02 | 11.611 | 13,916 | +0 | 0.00% | 161,585 |
| 2025-09-03 | 2025-09-01 | 11.774 | 13,916 | +0 | 0.00% | 163,840 |
| 2025-09-02 | 2025-08-29 | 11.895 | 13,916 | +0 | 0.00% | 165,532 |
| 2025-09-01 | 2025-08-28 | 12.189 | 13,916 | +0 | 0.00% | 169,621 |
| 2025-08-29 | 2025-08-27 | 11.926 | 13,916 | +0 | 0.00% | 165,955 |
| 2025-08-28 | 2025-08-26 | 11.966 | 13,916 | +0 | 0.00% | 166,519 |
| 2025-08-27 | 2025-08-25 | 11.986 | 13,916 | +0 | 0.00% | 166,801 |
| 2025-08-26 | 2025-08-22 | 11.936 | 13,916 | +0 | 0.00% | 166,096 |
| 2025-08-25 | 2025-08-21 | 11.936 | 13,916 | +0 | 0.00% | 166,096 |
| 2025-08-22 | 2025-08-20 | 11.763 | 13,916 | +0 | 0.00% | 163,699 |
| 2025-08-21 | 2025-08-19 | 11.743 | 13,916 | +0 | 0.00% | 163,418 |
| 2025-08-20 | 2025-08-18 | 11.784 | 13,916 | +1,480 | 0.00% | 163,981 |
| 2025-05-23 | 2025-05-21 | 12.346 | 12,436 | +352 | 0.00% | 153,534 |
| 2025-02-20 | 2025-02-18 | 11.604 | 12,084 | -1,054 | 0.00% | 140,225 |
| 2025-02-14 | 2025-02-12 | 11.508 | 13,138 | -5,423 | 0.00% | 151,196 |
| 2024-10-09 | 2024-10-07 | 11.221 | 18,561 | -208 | 0.00% | 208,265 |
| 2024-09-19 | 2024-09-16 | 9.093 | 18,769 | -234 | 0.00% | 170,669 |
| 2024-07-03 | 2024-06-28 | 9.567 | 19,003 | -845 | 0.00% | 181,797 |
| 2024-06-28 | 2024-06-26 | 9.377 | 19,848 | -211 | 0.00% | 186,121 |
| 2024-05-23 | 2024-05-21 | 8.708 | 20,059 | -888 | 0.00% | 174,671 |
| 2024-03-28 | 2024-03-26 | 8.254 | 20,947 | -661 | 0.00% | 172,904 |
| 2024-03-13 | 2024-03-11 | 8.708 | 21,608 | +3,307 | 0.00% | 188,160 |
| 2024-02-27 | 2024-02-23 | 9.071 | 18,301 | -1,102 | 0.00% | 166,003 |
| 2024-02-26 | 2024-02-22 | 9.071 | 19,403 | -2,646 | 0.00% | 175,999 |
| 2024-01-31 | 2024-01-29 | 8.073 | 22,049 | -441 | 0.00% | 178,000 |
| 2023-09-06 | 2023-09-04 | 6.984 | 22,490 | -661 | 0.00% | 157,080 |
| 2023-08-09 | 2023-08-07 | 7.801 | 23,151 | +1,102 | 0.00% | 180,596 |
| 2023-05-16 | 2023-05-12 | 8.466 | 22,049 | -866 | 0.00% | 186,668 |
| 2023-04-04 | 2023-03-31 | 8.291 | 22,915 | +229 | 0.00% | 189,999 |
| 2022-12-30 | 2022-12-28 | 7.331 | 22,686 | -2,291 | 0.00% | 166,320 |
| 2022-12-16 | 2022-12-14 | 8.117 | 24,977 | -1,146 | 0.00% | 202,736 |
| 2022-12-01 | 2022-11-29 | 7.157 | 26,123 | -459 | 0.00% | 186,958 |
| 2022-11-17 | 2022-11-15 | 7.157 | 26,582 | -2,749 | 0.00% | 190,243 |
| 2022-11-08 | 2022-11-04 | 6.982 | 29,331 | +2,749 | 0.00% | 204,798 |
| 2022-08-19 | 2022-08-17 | 8.902 | 26,582 | -229 | 0.00% | 236,644 |
| 2022-07-21 | 2022-07-19 | 9.077 | 26,811 | +2,292 | 0.00% | 243,363 |
| 2022-07-08 | 2022-07-06 | 8.815 | 24,519 | -4,125 | 0.00% | 216,139 |
| 2022-07-06 | 2022-07-04 | 8.815 | 28,644 | -1,604 | 0.00% | 252,501 |
| 2022-07-05 | 2022-06-30 | 8.815 | 30,248 | -229 | 0.00% | 266,641 |
| 2022-05-16 | 2022-05-12 | 7.498 | 30,477 | -1,099 | 0.00% | 228,501 |
| 2022-02-25 | 2022-02-23 | 7.919 | 31,576 | +238 | 0.00% | 250,041 |
| 2022-01-05 | 2022-01-03 | 7.161 | 31,338 | -238 | 0.00% | 224,397 |
| 2021-12-07 | 2021-12-03 | 8.003 | 31,576 | +1,662 | 0.00% | 252,701 |
| 2021-11-19 | 2021-11-17 | 8.593 | 29,914 | +950 | 0.00% | 257,040 |
| 2021-10-29 | 2021-10-27 | 8.593 | 28,964 | -238 | 0.00% | 248,877 |
| 2021-09-13 | 2021-09-09 | 8.930 | 29,202 | +713 | 0.00% | 260,762 |
| 2021-09-03 | 2021-09-01 | 8.677 | 28,489 | +237 | 0.00% | 247,196 |
| 2021-08-10 | 2021-08-06 | 9.182 | 28,252 | +1,187 | 0.00% | 259,419 |
| 2021-08-05 | 2021-08-03 | 9.098 | 27,065 | -237 | 0.00% | 246,240 |
| 2021-07-28 | 2021-07-26 | 8.761 | 27,302 | +3,561 | 0.00% | 239,196 |
| 2021-07-07 | 2021-07-05 | 8.930 | 23,741 | -3,561 | 0.00% | 211,998 |
| 2021-07-02 | 2021-06-29 | 9.014 | 27,302 | +237 | 0.00% | 246,096 |
| 2021-05-17 | 2021-05-13 | 8.956 | 27,065 | -685 | 0.00% | 242,389 |
| 2021-04-29 | 2021-04-27 | 9.202 | 27,750 | -730 | 0.00% | 255,364 |
| 2021-04-08 | 2021-04-01 | 9.531 | 28,480 | -4,138 | 0.00% | 271,442 |
| 2021-03-24 | 2021-03-22 | 9.367 | 32,618 | +243 | 0.00% | 305,521 |
| 2021-03-15 | 2021-03-11 | 9.695 | 32,375 | +10,711 | 0.00% | 313,885 |
| 2021-03-10 | 2021-03-08 | 10.106 | 21,664 | +487 | 0.00% | 218,938 |
| 2021-03-03 | 2021-03-01 | 9.613 | 21,177 | -974 | 0.00% | 203,577 |
| 2021-03-02 | 2021-02-26 | 9.531 | 22,151 | +4,138 | 0.00% | 211,120 |
| 2021-03-01 | 2021-02-25 | 9.860 | 18,013 | -3,895 | 0.00% | 177,601 |
| 2021-02-26 | 2021-02-24 | 9.613 | 21,908 | +1,704 | 0.00% | 210,604 |
| 2021-02-19 | 2021-02-17 | 9.695 | 20,204 | +2,191 | 0.00% | 195,883 |
| 2021-02-09 | 2021-02-05 | 9.202 | 18,013 | +244 | 0.00% | 165,761 |
| 2021-02-04 | 2021-02-02 | 9.367 | 17,769 | +1,217 | 0.00% | 166,436 |
| 2021-02-03 | 2021-02-01 | 9.284 | 16,552 | +486 | 0.00% | 153,676 |
| 2021-02-02 | 2021-01-29 | 9.202 | 16,066 | +974 | 0.00% | 147,844 |
| 2021-01-22 | 2021-01-20 | 10.270 | 15,092 | -1,460 | 0.00% | 155,001 |
| 2021-01-06 | 2021-01-04 | 9.038 | 16,552 | +2,434 | 0.00% | 149,597 |
| 2020-12-23 | 2020-12-21 | 9.531 | 14,118 | -244 | 0.00% | 134,558 |
| 2020-12-21 | 2020-12-17 | 9.860 | 14,362 | -3,651 | 0.00% | 141,604 |
| 2020-12-17 | 2020-12-15 | 9.449 | 18,013 | +2,191 | 0.00% | 170,201 |
| 2020-12-08 | 2020-12-04 | 10.024 | 15,822 | +243 | 0.00% | 158,599 |
| 2020-12-04 | 2020-12-02 | 10.024 | 15,579 | +244 | 0.00% | 156,163 |
| 2020-11-26 | 2020-11-24 | 10.106 | 15,335 | -3,652 | 0.00% | 154,977 |
| 2020-11-25 | 2020-11-23 | 10.024 | 18,987 | -973 | 0.00% | 190,324 |
| 2020-11-20 | 2020-11-18 | 10.270 | 19,960 | +1,217 | 0.00% | 204,998 |
| 2020-11-19 | 2020-11-17 | 10.188 | 18,743 | +2,677 | 0.00% | 190,959 |
| 2020-11-11 | 2020-11-09 | 11.339 | 16,066 | -243 | 0.00% | 182,165 |
| 2020-11-10 | 2020-11-06 | 11.092 | 16,309 | -2,921 | 0.00% | 180,900 |
| 2020-11-09 | 2020-11-05 | 10.517 | 19,230 | +2,921 | 0.00% | 202,240 |
| 2020-11-05 | 2020-11-03 | 10.599 | 16,309 | +243 | 0.00% | 172,860 |
| 2020-10-30 | 2020-10-28 | 10.270 | 16,066 | -2,921 | 0.00% | 165,005 |
| 2020-10-16 | 2020-10-14 | 11.174 | 18,987 | -243 | 0.00% | 212,165 |
| 2020-10-14 | 2020-10-09 | 11.092 | 19,230 | -243 | 0.00% | 213,300 |
| 2020-10-08 | 2020-10-06 | 10.928 | 19,473 | +243 | 0.00% | 212,796 |
| 2020-09-22 | 2020-09-18 | 11.749 | 19,230 | +2,921 | 0.00% | 225,940 |
| 2020-09-14 | 2020-09-10 | 12.242 | 16,309 | +243 | 0.00% | 199,660 |
| 2020-09-09 | 2020-09-07 | 12.242 | 16,066 | -2,434 | 0.00% | 196,685 |
| 2020-08-24 | 2020-08-20 | 11.749 | 18,500 | +244 | 0.00% | 217,363 |
| 2020-08-13 | 2020-08-11 | 11.996 | 18,256 | +973 | 0.00% | 218,996 |
| 2020-07-27 | 2020-07-23 | 11.832 | 17,283 | +487 | 0.00% | 204,484 |
| 2020-07-22 | 2020-07-20 | 11.585 | 16,796 | +1,217 | 0.00% | 194,582 |
| 2020-07-17 | 2020-07-15 | 12.078 | 15,579 | +487 | 0.00% | 188,163 |
| 2020-07-10 | 2020-07-08 | 13.064 | 15,092 | -7,789 | 0.00% | 197,162 |
| 2020-07-09 | 2020-07-07 | 12.735 | 22,881 | -487 | 0.00% | 291,397 |
| 2020-07-08 | 2020-07-06 | 13.310 | 23,368 | +243 | 0.00% | 311,039 |
| 2020-07-07 | 2020-07-03 | 12.817 | 23,125 | +487 | 0.00% | 296,404 |
| 2020-07-02 | 2020-06-29 | 11.503 | 22,638 | +2,191 | 0.00% | 260,402 |
| 2020-06-29 | 2020-06-24 | 11.996 | 20,447 | +1,217 | 0.00% | 245,279 |
| 2020-06-23 | 2020-06-19 | 12.407 | 19,230 | -487 | 0.00% | 238,580 |
| 2020-06-19 | 2020-06-17 | 12.489 | 19,717 | -730 | 0.00% | 246,242 |
| 2020-06-17 | 2020-06-15 | 12.078 | 20,447 | +3,164 | 0.00% | 246,959 |
| 2020-06-16 | 2020-06-12 | 12.242 | 17,283 | +974 | 0.00% | 211,584 |
| 2020-06-12 | 2020-06-10 | 12.653 | 16,309 | +487 | 0.00% | 206,360 |
| 2020-06-11 | 2020-06-09 | 12.653 | 15,822 | +243 | 0.00% | 200,198 |
| 2020-06-08 | 2020-06-04 | 12.900 | 15,579 | +244 | 0.00% | 200,964 |
| 2020-05-28 | 2020-05-26 | 12.735 | 15,335 | +1,217 | 0.00% | 195,296 |
| 2020-05-26 | 2020-05-22 | 12.279 | 14,118 | +1,082 | 0.00% | 173,350 |
| 2020-05-22 | 2020-05-20 | 13.254 | 13,036 | -492 | 0.00% | 172,784 |
| 2020-05-18 | 2020-05-14 | 13.580 | 13,528 | +2,460 | 0.00% | 183,706 |
| 2020-05-14 | 2020-05-12 | 13.742 | 11,068 | +492 | 0.00% | 152,100 |
| 2020-05-13 | 2020-05-11 | 13.905 | 10,576 | +492 | 0.00% | 147,059 |
| 2020-05-11 | 2020-05-07 | 13.905 | 10,084 | -3,935 | 0.00% | 140,217 |
| 2020-05-08 | 2020-05-06 | 13.905 | 14,019 | +1,475 | 0.00% | 194,933 |
| 2020-05-06 | 2020-05-04 | 13.580 | 12,544 | +1,722 | 0.00% | 170,343 |
| 2020-04-27 | 2020-04-23 | 14.149 | 10,822 | -2,214 | 0.00% | 153,119 |
| 2020-04-24 | 2020-04-22 | 13.986 | 13,036 | +1,230 | 0.00% | 182,325 |
| 2020-04-23 | 2020-04-21 | 13.905 | 11,806 | -1,476 | 0.00% | 164,162 |
| 2020-04-21 | 2020-04-17 | 14.068 | 13,282 | -2,705 | 0.00% | 186,845 |
| 2020-04-20 | 2020-04-16 | 13.742 | 15,987 | +1,476 | 0.00% | 219,698 |
| 2020-04-17 | 2020-04-15 | 13.905 | 14,511 | -2,706 | 0.00% | 201,774 |
| 2020-04-15 | 2020-04-09 | 13.905 | 17,217 | +2,706 | 0.00% | 239,401 |
| 2020-04-14 | 2020-04-08 | 14.068 | 14,511 | +492 | 0.00% | 204,134 |
| 2020-04-09 | 2020-04-07 | 14.474 | 14,019 | +983 | 0.00% | 202,913 |
| 2020-04-02 | 2020-03-31 | 14.149 | 13,036 | +738 | 0.00% | 184,445 |
| 2020-03-31 | 2020-03-27 | 13.580 | 12,298 | -246 | 0.00% | 167,003 |
| 2020-03-30 | 2020-03-26 | 13.417 | 12,544 | +492 | 0.00% | 168,303 |
| 2020-03-26 | 2020-03-24 | 13.498 | 12,052 | -3,443 | 0.00% | 162,682 |
| 2020-03-24 | 2020-03-20 | 13.661 | 15,495 | -2,214 | 0.00% | 211,677 |
| 2020-03-23 | 2020-03-19 | 12.197 | 17,709 | +5,903 | 0.00% | 216,002 |
| 2020-03-19 | 2020-03-17 | 13.661 | 11,806 | +984 | 0.00% | 161,282 |
| 2020-03-17 | 2020-03-13 | 14.637 | 10,822 | +738 | 0.00% | 158,399 |
| 2020-03-13 | 2020-03-11 | 15.450 | 10,084 | +246 | 0.00% | 155,797 |
| 2020-03-11 | 2020-03-09 | 15.206 | 9,838 | -7,871 | 0.00% | 149,596 |
| 2020-03-10 | 2020-03-06 | 15.531 | 17,709 | +3,935 | 0.00% | 275,043 |
| 2020-03-09 | 2020-03-05 | 16.019 | 13,774 | +7,871 | 0.00% | 220,648 |
| 2020-02-24 | 2020-02-20 | 15.043 | 5,903 | +1,968 | 0.00% | 88,801 |
| 2020-02-17 | 2020-02-13 | 14.962 | 3,935 | -492 | 0.00% | 58,876 |
| 2020-02-14 | 2020-02-12 | 15.206 | 4,427 | +246 | 0.00% | 67,317 |
| 2020-02-03 | 2020-01-30 | 13.417 | 4,181 | -246 | 0.00% | 56,097 |
| 2020-01-23 | 2020-01-21 | 14.230 | 4,427 | +246 | 0.00% | 62,997 |
| 2020-01-02 | 2019-12-27 | 13.905 | 4,181 | -984 | 0.00% | 58,137 |
| 2019-12-18 | 2019-12-16 | 13.417 | 5,165 | +984 | 0.00% | 69,299 |
| 2019-12-17 | 2019-12-13 | 13.580 | 4,181 | -984 | 0.00% | 56,777 |
| 2019-12-16 | 2019-12-12 | 13.417 | 5,165 | +984 | 0.00% | 69,299 |
| 2019-11-25 | 2019-11-21 | 13.254 | 4,181 | -1,476 | 0.00% | 55,417 |
| 2019-11-20 | 2019-11-18 | 13.254 | 5,657 | -984 | 0.00% | 74,980 |
| 2019-11-18 | 2019-11-14 | 12.848 | 6,641 | +738 | 0.00% | 85,322 |
| 2019-11-12 | 2019-11-08 | 13.742 | 5,903 | +738 | 0.00% | 81,121 |
| 2019-11-04 | 2019-10-31 | 14.068 | 5,165 | -738 | 0.00% | 72,659 |
| 2019-10-30 | 2019-10-28 | 13.498 | 5,903 | +738 | 0.00% | 79,681 |
| 2019-10-18 | 2019-10-16 | 13.905 | 5,165 | -984 | 0.00% | 71,819 |
| 2019-10-15 | 2019-10-11 | 14.230 | 6,149 | +492 | 0.00% | 87,501 |
| 2019-09-09 | 2019-09-05 | 15.125 | 5,657 | +984 | 0.00% | 85,560 |
| 2019-09-05 | 2019-09-03 | 14.474 | 4,673 | +984 | 0.00% | 67,638 |
| 2019-08-23 | 2019-08-21 | 15.206 | 3,689 | -984 | 0.00% | 56,095 |
| 2019-08-08 | 2019-08-06 | 15.694 | 4,673 | -1,230 | 0.00% | 73,337 |
| 2019-07-29 | 2019-07-25 | 17.158 | 5,903 | -984 | 0.00% | 101,281 |
| 2019-07-09 | 2019-07-05 | 17.483 | 6,887 | +246 | 0.00% | 120,404 |
| 2019-07-05 | 2019-07-03 | 17.483 | 6,641 | -492 | 0.00% | 116,103 |
| 2019-07-04 | 2019-07-02 | 17.483 | 7,133 | -13,527 | 0.00% | 124,705 |
| 2019-06-27 | 2019-06-25 | 16.426 | 20,660 | -492 | 0.00% | 339,355 |
| 2019-06-21 | 2019-06-19 | 16.100 | 21,152 | +1,230 | 0.00% | 340,557 |
| 2019-06-14 | 2019-06-12 | 15.613 | 19,922 | -32,959 | 0.00% | 311,033 |
| 2019-06-10 | 2019-06-05 | 16.182 | 52,881 | +9,839 | 0.00% | 855,708 |
| 2019-06-05 | 2019-06-03 | 14.881 | 43,042 | -7,379 | 0.00% | 640,496 |
| 2019-06-04 | 2019-05-31 | 14.312 | 50,421 | +7,133 | 0.00% | 721,601 |
| 2019-05-31 | 2019-05-29 | 14.637 | 43,288 | +16,725 | 0.00% | 633,597 |
| 2019-05-27 | 2019-05-23 | 13.986 | 26,563 | -35,910 | 0.00% | 371,517 |
| 2019-05-21 | 2019-05-17 | 15.287 | 62,473 | -492 | 0.00% | 955,043 |
| 2019-05-16 | 2019-05-14 | 16.263 | 62,965 | +984 | 0.00% | 1,024,005 |
| 2019-04-29 | 2019-04-25 | 17.462 | 61,981 | -75 | 0.00% | 1,082,284 |
| 2019-04-24 | 2019-04-18 | 17.868 | 62,056 | -4,433 | 0.00% | 1,108,793 |
| 2019-04-18 | 2019-04-16 | 17.299 | 66,489 | +24,626 | 0.00% | 1,150,200 |
| 2019-04-17 | 2019-04-15 | 17.055 | 41,863 | +24,625 | 0.00% | 713,993 |
| 2019-04-08 | 2019-04-03 | 15.756 | 17,238 | -492 | 0.00% | 271,602 |
| 2019-04-03 | 2019-04-01 | 15.025 | 17,730 | -6,649 | 0.00% | 266,394 |
| 2019-03-27 | 2019-03-25 | 14.863 | 24,379 | +6,649 | 0.00% | 362,336 |
| 2019-03-26 | 2019-03-22 | 15.106 | 17,730 | -6,649 | 0.00% | 267,834 |
| 2019-03-21 | 2019-03-19 | 14.944 | 24,379 | -739 | 0.00% | 364,316 |
| 2019-03-20 | 2019-03-18 | 14.781 | 25,118 | -985 | 0.00% | 371,279 |
| 2019-03-19 | 2019-03-15 | 14.619 | 26,103 | +7,634 | 0.00% | 381,599 |
| 2019-03-18 | 2019-03-14 | 15.025 | 18,469 | +6,895 | 0.00% | 277,498 |
| 2019-03-15 | 2019-03-13 | 15.269 | 11,574 | -6,403 | 0.00% | 176,720 |
| 2019-03-14 | 2019-03-12 | 15.106 | 17,977 | +6,896 | 0.00% | 271,565 |
| 2019-03-13 | 2019-03-11 | 15.106 | 11,081 | -1,232 | 0.00% | 167,392 |
| 2019-03-07 | 2019-03-05 | 14.781 | 12,313 | +493 | 0.00% | 182,003 |
| 2019-03-01 | 2019-02-27 | 14.863 | 11,820 | -1,478 | 0.00% | 175,676 |
| 2019-02-28 | 2019-02-26 | 15.269 | 13,298 | -4,925 | 0.00% | 203,043 |
| 2019-02-27 | 2019-02-25 | 15.431 | 18,223 | +2,709 | 0.00% | 281,201 |
| 2019-02-26 | 2019-02-22 | 15.675 | 15,514 | +3,201 | 0.00% | 243,178 |
| 2019-02-25 | 2019-02-21 | 15.837 | 12,313 | +1,232 | 0.00% | 195,004 |
| 2019-02-22 | 2019-02-20 | 15.512 | 11,081 | +1,477 | 0.00% | 171,892 |
| 2019-02-21 | 2019-02-19 | 15.025 | 9,604 | +493 | 0.00% | 144,301 |
| 2019-02-20 | 2019-02-18 | 14.863 | 9,111 | +2,708 | 0.00% | 135,413 |
| 2019-02-19 | 2019-02-15 | 14.375 | 6,403 | -5,417 | 0.00% | 92,045 |
| 2019-02-18 | 2019-02-14 | 14.538 | 11,820 | +2,216 | 0.00% | 171,836 |
| 2019-01-31 | 2019-01-29 | 13.319 | 9,604 | +3,448 | 0.00% | 127,920 |
| 2019-01-25 | 2019-01-23 | 13.644 | 6,156 | +246 | 0.00% | 83,995 |
| 2019-01-10 | 2019-01-08 | 12.589 | 5,910 | -246 | 0.00% | 74,398 |
| 2019-01-09 | 2019-01-07 | 11.858 | 6,156 | +492 | 0.00% | 72,995 |
| 2019-01-04 | 2019-01-02 | 11.370 | 5,664 | -246 | 0.00% | 64,401 |
| 2018-12-17 | 2018-12-13 | 11.127 | 5,910 | -493 | 0.00% | 65,759 |
| 2018-12-14 | 2018-12-12 | 11.127 | 6,403 | -1,231 | 0.00% | 71,244 |
| 2018-12-12 | 2018-12-10 | 10.396 | 7,634 | -246 | 0.00% | 79,361 |
| 2018-12-11 | 2018-12-07 | 10.071 | 7,880 | -1,724 | 0.00% | 79,358 |
| 2018-12-05 | 2018-12-03 | 9.746 | 9,604 | -246 | 0.00% | 93,600 |
| 2018-12-04 | 2018-11-30 | 9.421 | 9,850 | +1,477 | 0.00% | 92,798 |
| 2018-11-27 | 2018-11-23 | 9.259 | 8,373 | -246 | 0.00% | 77,523 |
| 2018-11-26 | 2018-11-22 | 9.340 | 8,619 | +246 | 0.00% | 80,501 |
| 2018-11-19 | 2018-11-15 | 9.665 | 8,373 | -246 | 0.00% | 80,923 |
| 2018-11-08 | 2018-11-06 | 9.421 | 8,619 | -246 | 0.00% | 81,201 |
| 2018-11-02 | 2018-10-31 | 9.665 | 8,865 | -246 | 0.00% | 85,678 |
| 2018-10-16 | 2018-10-12 | 9.421 | 9,111 | -739 | 0.00% | 85,836 |
| 2018-10-15 | 2018-10-11 | 8.934 | 9,850 | +246 | 0.00% | 87,998 |
| 2018-09-21 | 2018-09-19 | 9.584 | 9,604 | -246 | 0.00% | 92,040 |
| 2018-09-20 | 2018-09-18 | 9.502 | 9,850 | -246 | 0.00% | 93,598 |
| 2018-09-19 | 2018-09-17 | 9.502 | 10,096 | -247 | 0.00% | 95,935 |
| 2018-09-18 | 2018-09-14 | 9.421 | 10,343 | -246 | 0.00% | 97,443 |
| 2018-09-14 | 2018-09-12 | 9.340 | 10,589 | +246 | 0.00% | 98,900 |
| 2018-09-13 | 2018-09-11 | 9.502 | 10,343 | -4,432 | 0.00% | 98,283 |
| 2018-09-12 | 2018-09-10 | 9.584 | 14,775 | -247 | 0.00% | 141,597 |
| 2018-09-11 | 2018-09-07 | 9.340 | 15,022 | -492 | 0.00% | 140,304 |
| 2018-09-10 | 2018-09-06 | 8.690 | 15,514 | +3,694 | 0.00% | 134,819 |
| 2018-09-07 | 2018-09-05 | 8.365 | 11,820 | +492 | 0.00% | 98,878 |
| 2018-09-05 | 2018-09-03 | 9.584 | 11,328 | -492 | 0.00% | 108,562 |
| 2018-09-04 | 2018-08-31 | 9.746 | 11,820 | +246 | 0.00% | 115,197 |
| 2018-08-31 | 2018-08-29 | 10.233 | 11,574 | -985 | 0.00% | 118,440 |
| 2018-08-28 | 2018-08-24 | 10.152 | 12,559 | -56,393 | 0.00% | 127,500 |
| 2018-08-23 | 2018-08-21 | 10.314 | 68,952 | -246 | 0.00% | 711,205 |
| 2018-08-21 | 2018-08-17 | 10.071 | 69,198 | -246 | 0.00% | 696,882 |
| 2018-08-20 | 2018-08-16 | 9.908 | 69,444 | -1,724 | 0.00% | 688,079 |
| 2018-08-16 | 2018-08-14 | 10.314 | 71,168 | -985 | 0.00% | 734,062 |
| 2018-08-15 | 2018-08-13 | 10.477 | 72,153 | -985 | 0.00% | 755,941 |
| 2018-08-14 | 2018-08-10 | 10.558 | 73,138 | -985 | 0.00% | 772,201 |
| 2018-08-13 | 2018-08-09 | 10.396 | 74,123 | -2,709 | 0.00% | 770,561 |
| 2018-08-10 | 2018-08-08 | 10.233 | 76,832 | 0.00% | 786,243 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy