History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.750 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.590 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.810 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.307 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.378 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.611 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.774 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.895 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.189 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.926 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.966 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.986 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.936 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.936 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.763 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.743 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.784 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.834 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.915 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.946 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.865 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.956 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.905 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.743 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.561 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.581 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.155 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.085 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.145 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.429 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.713 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.895 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.936 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.017 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.118 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.915 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.361 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.138 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.895 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.794 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.348 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.247 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.348 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.328 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.348 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.429 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.530 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.449 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.368 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.429 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.551 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.632 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.571 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.510 | 0 | -987 | ||
| 2025-05-27 | 2025-05-23 | 11.692 | 987 | -3,948 | 0.00% | 11,540 |
| 2025-05-23 | 2025-05-21 | 12.346 | 4,935 | +140 | 0.00% | 60,927 |
| 2025-05-16 | 2025-05-14 | 12.221 | 4,795 | -2,494 | 0.00% | 58,599 |
| 2025-05-13 | 2025-05-09 | 12.054 | 7,289 | -7,096 | 0.00% | 87,861 |
| 2025-05-12 | 2025-05-08 | 11.971 | 14,385 | -3,836 | 0.00% | 172,196 |
| 2025-05-08 | 2025-05-06 | 11.908 | 18,221 | -29,155 | 0.00% | 216,975 |
| 2025-05-07 | 2025-05-02 | 11.679 | 47,376 | -3,836 | 0.00% | 553,283 |
| 2025-05-06 | 2025-04-30 | 11.720 | 51,212 | -767 | 0.00% | 600,218 |
| 2025-04-28 | 2025-04-24 | 11.533 | 51,979 | -12,467 | 0.00% | 599,452 |
| 2025-04-25 | 2025-04-23 | 11.407 | 64,446 | -14,386 | 0.00% | 735,165 |
| 2025-04-23 | 2025-04-17 | 11.407 | 78,832 | -7,672 | 0.00% | 899,272 |
| 2025-04-22 | 2025-04-16 | 11.470 | 86,504 | -2,301 | 0.00% | 992,202 |
| 2025-04-16 | 2025-04-14 | 11.345 | 88,805 | -2,878 | 0.00% | 1,007,483 |
| 2025-04-15 | 2025-04-11 | 11.136 | 91,683 | -8,247 | 0.00% | 1,021,013 |
| 2025-04-10 | 2025-04-08 | 10.740 | 99,930 | -38,361 | 0.00% | 1,073,259 |
| 2025-04-09 | 2025-04-07 | 10.678 | 138,291 | -4,795 | 0.00% | 1,476,608 |
| 2025-04-08 | 2025-04-03 | 11.407 | 143,086 | -12,467 | 0.00% | 1,632,246 |
| 2025-04-07 | 2025-04-02 | 11.428 | 155,553 | -1,918 | 0.00% | 1,777,707 |
| 2025-04-03 | 2025-04-01 | 11.157 | 157,471 | -11,509 | 0.00% | 1,756,935 |
| 2025-03-10 | 2025-03-06 | 11.762 | 168,980 | +959 | 0.00% | 1,987,539 |
| 2025-02-28 | 2025-02-26 | 11.720 | 168,021 | -1,918 | 0.00% | 1,969,251 |
| 2025-02-21 | 2025-02-19 | 11.604 | 169,939 | -3,836 | 0.00% | 1,972,001 |
| 2025-02-20 | 2025-02-18 | 11.604 | 173,775 | -17,253 | 0.00% | 2,016,515 |
| 2025-02-05 | 2025-02-03 | 10.837 | 191,028 | -1,043 | 0.00% | 2,070,161 |
| 2024-12-23 | 2024-12-19 | 10.837 | 192,071 | -1,042 | 0.00% | 2,081,464 |
| 2024-12-20 | 2024-12-18 | 10.741 | 193,113 | -3,129 | 0.00% | 2,074,236 |
| 2024-12-05 | 2024-12-03 | 9.782 | 196,242 | -1,042 | 0.00% | 1,919,645 |
| 2024-11-29 | 2024-11-27 | 9.878 | 197,284 | -104,273 | 0.00% | 1,948,758 |
| 2024-11-27 | 2024-11-25 | 9.590 | 301,557 | -5,214 | 0.01% | 2,891,999 |
| 2024-11-26 | 2024-11-22 | 9.782 | 306,771 | -9,384 | 0.01% | 3,000,843 |
| 2024-10-09 | 2024-10-07 | 11.221 | 316,155 | +417 | 0.01% | 3,547,437 |
| 2024-10-08 | 2024-10-04 | 10.645 | 315,738 | -10,427 | 0.01% | 3,361,078 |
| 2024-10-04 | 2024-10-02 | 10.166 | 326,165 | +4,170 | 0.01% | 3,315,675 |
| 2024-09-30 | 2024-09-26 | 9.686 | 321,995 | -3,128 | 0.01% | 3,118,884 |
| 2024-09-27 | 2024-09-25 | 9.782 | 325,123 | -2,085 | 0.01% | 3,180,362 |
| 2024-09-26 | 2024-09-24 | 9.878 | 327,208 | +2,085 | 0.01% | 3,232,138 |
| 2024-09-19 | 2024-09-16 | 9.093 | 325,123 | -4,056 | 0.01% | 2,956,394 |
| 2024-09-05 | 2024-09-03 | 9.188 | 329,179 | -31,673 | 0.01% | 3,024,456 |
| 2024-08-12 | 2024-08-08 | 8.998 | 360,852 | -5,278 | 0.01% | 3,247,103 |
| 2024-07-15 | 2024-07-11 | 9.756 | 366,130 | -2,112 | 0.01% | 3,572,037 |
| 2024-06-17 | 2024-06-13 | 9.661 | 368,242 | -1,056 | 0.01% | 3,557,762 |
| 2024-05-23 | 2024-05-21 | 8.708 | 369,298 | -16,339 | 0.01% | 3,215,798 |
| 2024-03-26 | 2024-03-22 | 8.345 | 385,637 | +2,204 | 0.01% | 3,218,156 |
| 2024-03-22 | 2024-03-20 | 8.254 | 383,433 | +1,103 | 0.01% | 3,164,984 |
| 2024-03-11 | 2024-03-07 | 8.526 | 382,330 | +5,512 | 0.01% | 3,259,919 |
| 2024-02-22 | 2024-02-20 | 8.708 | 376,818 | -1,323 | 0.01% | 3,281,281 |
| 2024-02-01 | 2024-01-30 | 7.982 | 378,141 | -5,512 | 0.01% | 3,018,402 |
| 2023-10-06 | 2023-10-04 | 6.622 | 383,653 | -1,103 | 0.01% | 2,540,400 |
| 2023-08-03 | 2023-08-01 | 7.982 | 384,756 | +1,323 | 0.01% | 3,071,204 |
| 2023-06-30 | 2023-06-28 | 7.892 | 383,433 | -11,024 | 0.01% | 3,025,863 |
| 2023-06-28 | 2023-06-26 | 7.801 | 394,457 | +3,307 | 0.01% | 3,077,079 |
| 2023-05-16 | 2023-05-12 | 8.466 | 391,150 | -15,364 | 0.01% | 3,311,489 |
| 2023-04-24 | 2023-04-20 | 8.553 | 406,514 | -5,729 | 0.01% | 3,477,041 |
| 2023-04-13 | 2023-04-11 | 8.291 | 412,243 | +5,729 | 0.01% | 3,418,103 |
| 2023-03-22 | 2023-03-20 | 8.553 | 406,514 | -11,457 | 0.01% | 3,477,041 |
| 2023-01-19 | 2023-01-17 | 7.593 | 417,971 | -2,292 | 0.01% | 3,173,757 |
| 2022-12-16 | 2022-12-14 | 8.117 | 420,263 | +11,458 | 0.01% | 3,411,241 |
| 2022-12-14 | 2022-12-12 | 7.244 | 408,805 | -6,187 | 0.01% | 2,961,437 |
| 2022-11-17 | 2022-11-15 | 7.157 | 414,992 | -5,729 | 0.01% | 2,970,037 |
| 2022-10-28 | 2022-10-26 | 6.546 | 420,721 | -1,604 | 0.01% | 2,753,999 |
| 2022-08-19 | 2022-08-17 | 8.902 | 422,325 | -2,292 | 0.01% | 3,759,718 |
| 2022-05-26 | 2022-05-24 | 7.942 | 424,617 | -1,146 | 0.01% | 3,372,462 |
| 2022-05-16 | 2022-05-12 | 7.498 | 425,763 | -15,349 | 0.01% | 3,192,159 |
| 2022-04-01 | 2022-03-30 | 7.498 | 441,112 | -11,871 | 0.01% | 3,307,238 |
| 2022-03-29 | 2022-03-25 | 7.245 | 452,983 | -6,647 | 0.01% | 3,281,761 |
| 2022-03-25 | 2022-03-23 | 7.413 | 459,630 | +6,647 | 0.01% | 3,407,357 |
| 2022-03-18 | 2022-03-16 | 6.655 | 452,983 | +5,935 | 0.01% | 3,014,641 |
| 2022-03-16 | 2022-03-14 | 6.908 | 447,048 | +3,562 | 0.01% | 3,088,123 |
| 2022-01-28 | 2022-01-26 | 8.003 | 443,486 | -3,562 | 0.01% | 3,549,197 |
| 2021-12-29 | 2021-12-24 | 7.161 | 447,048 | +3,562 | 0.01% | 3,201,103 |
| 2021-11-22 | 2021-11-18 | 8.508 | 443,486 | +23,741 | 0.01% | 3,773,357 |
| 2021-10-22 | 2021-10-20 | 8.761 | 419,745 | +4,748 | 0.01% | 3,677,439 |
| 2021-10-19 | 2021-10-15 | 8.761 | 414,997 | +3,561 | 0.01% | 3,635,841 |
| 2021-10-04 | 2021-09-29 | 8.593 | 411,436 | -23,741 | 0.01% | 3,535,323 |
| 2021-09-27 | 2021-09-23 | 8.508 | 435,177 | -11,871 | 0.01% | 3,702,661 |
| 2021-08-26 | 2021-08-24 | 8.593 | 447,048 | -5,935 | 0.01% | 3,841,324 |
| 2021-08-03 | 2021-07-30 | 8.677 | 452,983 | -2,374 | 0.01% | 3,930,481 |
| 2021-07-30 | 2021-07-28 | 8.508 | 455,357 | +3,086 | 0.01% | 3,874,360 |
| 2021-07-26 | 2021-07-22 | 8.930 | 452,271 | -3,561 | 0.01% | 4,038,603 |
| 2021-07-23 | 2021-07-21 | 8.761 | 455,832 | -1,187 | 0.01% | 3,993,602 |
| 2021-07-22 | 2021-07-20 | 8.845 | 457,019 | +5,935 | 0.01% | 4,042,501 |
| 2021-07-12 | 2021-07-08 | 8.845 | 451,084 | -2,374 | 0.01% | 3,990,004 |
| 2021-06-29 | 2021-06-25 | 9.098 | 453,458 | +5,936 | 0.01% | 4,125,603 |
| 2021-06-04 | 2021-06-02 | 8.930 | 447,522 | +11,870 | 0.01% | 3,996,197 |
| 2021-06-03 | 2021-06-01 | 8.930 | 435,652 | +1,187 | 0.01% | 3,890,202 |
| 2021-05-28 | 2021-05-26 | 8.930 | 434,465 | +4,749 | 0.01% | 3,879,603 |
| 2021-05-17 | 2021-05-13 | 8.956 | 429,716 | -10,870 | 0.01% | 3,848,454 |
| 2021-04-14 | 2021-04-12 | 9.284 | 440,586 | +1,218 | 0.01% | 4,090,604 |
| 2021-03-29 | 2021-03-25 | 9.284 | 439,368 | -2,435 | 0.01% | 4,079,295 |
| 2021-03-26 | 2021-03-24 | 9.367 | 441,803 | +2,435 | 0.01% | 4,138,203 |
| 2021-03-25 | 2021-03-23 | 9.449 | 439,368 | +6,085 | 0.01% | 4,151,495 |
| 2021-03-24 | 2021-03-22 | 9.367 | 433,283 | +6,085 | 0.01% | 4,058,399 |
| 2021-03-23 | 2021-03-19 | 9.695 | 427,198 | -6,085 | 0.01% | 4,141,804 |
| 2021-03-22 | 2021-03-18 | 9.695 | 433,283 | -7,303 | 0.01% | 4,200,799 |
| 2021-03-18 | 2021-03-16 | 9.777 | 440,586 | -3,651 | 0.01% | 4,307,804 |
| 2021-03-17 | 2021-03-15 | 9.613 | 444,237 | +2,434 | 0.01% | 4,270,502 |
| 2021-03-11 | 2021-03-09 | 10.106 | 441,803 | +3,652 | 0.01% | 4,464,903 |
| 2021-03-10 | 2021-03-08 | 10.106 | 438,151 | -2,435 | 0.01% | 4,427,996 |
| 2021-03-09 | 2021-03-05 | 10.106 | 440,586 | -1,217 | 0.01% | 4,452,604 |
| 2021-03-08 | 2021-03-04 | 9.613 | 441,803 | -1,217 | 0.01% | 4,247,103 |
| 2021-03-04 | 2021-03-02 | 9.449 | 443,020 | +6,086 | 0.01% | 4,186,002 |
| 2021-03-03 | 2021-03-01 | 9.613 | 436,934 | +1,217 | 0.01% | 4,200,297 |
| 2021-03-02 | 2021-02-26 | 9.531 | 435,717 | +1,217 | 0.01% | 4,152,798 |
| 2021-02-25 | 2021-02-23 | 9.942 | 434,500 | +1,217 | 0.01% | 4,319,699 |
| 2021-02-23 | 2021-02-19 | 10.106 | 433,283 | -12,171 | 0.01% | 4,378,799 |
| 2021-02-22 | 2021-02-18 | 9.695 | 445,454 | -7,302 | 0.01% | 4,318,801 |
| 2021-02-17 | 2021-02-11 | 9.202 | 452,756 | +6,085 | 0.01% | 4,166,396 |
| 2021-02-09 | 2021-02-05 | 9.202 | 446,671 | +6,085 | 0.01% | 4,110,400 |
| 2021-02-02 | 2021-01-29 | 9.202 | 440,586 | +9,737 | 0.01% | 4,054,404 |
| 2021-02-01 | 2021-01-28 | 9.531 | 430,849 | -7,302 | 0.01% | 4,106,401 |
| 2021-01-28 | 2021-01-26 | 9.284 | 438,151 | +7,302 | 0.01% | 4,067,996 |
| 2021-01-27 | 2021-01-25 | 9.531 | 430,849 | +9,737 | 0.01% | 4,106,401 |
| 2021-01-25 | 2021-01-21 | 10.106 | 421,112 | +31,644 | 0.01% | 4,255,798 |
| 2021-01-22 | 2021-01-20 | 10.270 | 389,468 | -13,388 | 0.01% | 4,000,001 |
| 2021-01-21 | 2021-01-19 | 10.599 | 402,856 | -8,519 | 0.01% | 4,269,901 |
| 2021-01-15 | 2021-01-13 | 9.202 | 411,375 | +1,217 | 0.01% | 3,785,596 |
| 2021-01-12 | 2021-01-08 | 8.709 | 410,158 | +2,434 | 0.01% | 3,572,197 |
| 2021-01-08 | 2021-01-06 | 9.202 | 407,724 | +121,709 | 0.01% | 3,751,998 |
| 2021-01-06 | 2021-01-04 | 9.038 | 286,015 | +4,868 | 0.01% | 2,584,995 |
| 2021-01-05 | 2020-12-31 | 9.367 | 281,147 | -2,434 | 0.00% | 2,633,399 |
| 2021-01-04 | 2020-12-29 | 9.449 | 283,581 | +12,171 | 0.00% | 2,679,497 |
| 2020-12-29 | 2020-12-24 | 9.531 | 271,410 | -6,086 | 0.00% | 2,586,796 |
| 2020-12-11 | 2020-12-09 | 9.531 | 277,496 | -1,217 | 0.00% | 2,644,801 |
| 2020-12-09 | 2020-12-07 | 9.942 | 278,713 | +2,434 | 0.00% | 2,770,900 |
| 2020-12-01 | 2020-11-27 | 10.106 | 276,279 | +4,382 | 0.00% | 2,792,102 |
| 2020-11-30 | 2020-11-26 | 10.024 | 271,897 | +2,434 | 0.00% | 2,725,477 |
| 2020-11-27 | 2020-11-25 | 10.024 | 269,463 | +1,217 | 0.00% | 2,701,079 |
| 2020-11-25 | 2020-11-23 | 10.024 | 268,246 | +7,302 | 0.00% | 2,688,880 |
| 2020-11-24 | 2020-11-20 | 10.024 | 260,944 | +7,303 | 0.00% | 2,615,685 |
| 2020-11-19 | 2020-11-17 | 10.188 | 253,641 | +6,085 | 0.00% | 2,584,160 |
| 2020-11-10 | 2020-11-06 | 11.092 | 247,556 | -10,953 | 0.00% | 2,745,905 |
| 2020-11-06 | 2020-11-04 | 10.270 | 258,509 | +1,217 | 0.00% | 2,654,997 |
| 2020-11-05 | 2020-11-03 | 10.599 | 257,292 | +4,868 | 0.00% | 2,727,057 |
| 2020-10-30 | 2020-10-28 | 10.270 | 252,424 | +13,388 | 0.00% | 2,592,501 |
| 2020-10-23 | 2020-10-21 | 10.846 | 239,036 | +3,651 | 0.00% | 2,592,481 |
| 2020-09-29 | 2020-09-25 | 10.763 | 235,385 | +1,217 | 0.00% | 2,533,544 |
| 2020-09-23 | 2020-09-21 | 11.585 | 234,168 | +1,218 | 0.00% | 2,712,845 |
| 2020-09-14 | 2020-09-10 | 12.242 | 232,950 | +12,170 | 0.00% | 2,851,854 |
| 2020-09-11 | 2020-09-09 | 12.325 | 220,780 | -6,085 | 0.00% | 2,721,005 |
| 2020-09-02 | 2020-08-31 | 12.160 | 226,865 | +1,217 | 0.00% | 2,758,719 |
| 2020-09-01 | 2020-08-28 | 12.160 | 225,648 | +6,085 | 0.00% | 2,743,920 |
| 2020-08-28 | 2020-08-26 | 11.996 | 219,563 | +6,086 | 0.00% | 2,633,846 |
| 2020-08-27 | 2020-08-25 | 11.996 | 213,477 | -1,217 | 0.00% | 2,560,839 |
| 2020-08-25 | 2020-08-21 | 11.914 | 214,694 | +6,085 | 0.00% | 2,557,798 |
| 2020-08-19 | 2020-08-17 | 12.078 | 208,609 | -1,217 | 0.00% | 2,519,583 |
| 2020-08-18 | 2020-08-14 | 11.914 | 209,826 | +38,947 | 0.00% | 2,499,802 |
| 2020-08-17 | 2020-08-13 | 11.585 | 170,879 | +2,434 | 0.00% | 1,979,639 |
| 2020-08-14 | 2020-08-12 | 11.749 | 168,445 | +7,303 | 0.00% | 1,979,121 |
| 2020-08-03 | 2020-07-30 | 11.667 | 161,142 | -1,217 | 0.00% | 1,880,076 |
| 2020-07-30 | 2020-07-28 | 11.503 | 162,359 | -6,086 | 0.00% | 1,867,595 |
| 2020-07-28 | 2020-07-24 | 11.667 | 168,445 | -3,651 | 0.00% | 1,965,281 |
| 2020-07-16 | 2020-07-14 | 12.325 | 172,096 | +24,342 | 0.00% | 2,120,998 |
| 2020-07-15 | 2020-07-13 | 12.653 | 147,754 | -3,652 | 0.00% | 1,869,555 |
| 2020-07-07 | 2020-07-03 | 12.817 | 151,406 | +24,342 | 0.00% | 1,940,644 |
| 2020-07-06 | 2020-07-02 | 11.996 | 127,064 | -14,605 | 0.00% | 1,524,241 |
| 2020-07-03 | 2020-06-30 | 11.256 | 141,669 | +9,737 | 0.00% | 1,594,681 |
| 2020-07-02 | 2020-06-29 | 11.503 | 131,932 | +6,085 | 0.00% | 1,517,597 |
| 2020-06-29 | 2020-06-24 | 11.996 | 125,847 | +12,171 | 0.00% | 1,509,642 |
| 2020-06-18 | 2020-06-16 | 12.407 | 113,676 | +2,434 | 0.00% | 1,410,341 |
| 2020-06-16 | 2020-06-12 | 12.242 | 111,242 | +3,651 | 0.00% | 1,361,863 |
| 2020-06-15 | 2020-06-11 | 12.407 | 107,591 | +1,218 | 0.00% | 1,334,846 |
| 2020-06-11 | 2020-06-09 | 12.653 | 106,373 | +2,434 | 0.00% | 1,345,955 |
| 2020-06-10 | 2020-06-08 | 12.735 | 103,939 | -1,217 | 0.00% | 1,323,697 |
| 2020-06-09 | 2020-06-05 | 12.900 | 105,156 | +1,217 | 0.00% | 1,356,476 |
| 2020-06-03 | 2020-06-01 | 13.064 | 103,939 | +1,217 | 0.00% | 1,357,857 |
| 2020-06-01 | 2020-05-28 | 12.571 | 102,722 | -6,572 | 0.00% | 1,291,318 |
| 2020-05-28 | 2020-05-26 | 12.735 | 109,294 | -4,869 | 0.00% | 1,391,894 |
| 2020-05-26 | 2020-05-22 | 12.279 | 114,163 | +12,337 | 0.00% | 1,401,765 |
| 2020-05-25 | 2020-05-21 | 13.092 | 101,826 | +6,149 | 0.00% | 1,333,083 |
| 2020-05-21 | 2020-05-19 | 13.092 | 95,677 | +2,460 | 0.00% | 1,252,582 |
| 2020-05-20 | 2020-05-18 | 13.173 | 93,217 | +6,149 | 0.00% | 1,227,956 |
| 2020-05-19 | 2020-05-15 | 13.417 | 87,068 | +3,689 | 0.00% | 1,168,195 |
| 2020-05-18 | 2020-05-14 | 13.580 | 83,379 | +4,919 | 0.00% | 1,132,259 |
| 2020-05-15 | 2020-05-13 | 13.742 | 78,460 | +6,149 | 0.00% | 1,078,221 |
| 2020-05-14 | 2020-05-12 | 13.742 | 72,311 | +984 | 0.00% | 993,720 |
| 2020-05-07 | 2020-05-05 | 13.742 | 71,327 | +492 | 0.00% | 980,197 |
| 2020-04-27 | 2020-04-23 | 14.149 | 70,835 | -14,758 | 0.00% | 1,002,236 |
| 2020-04-23 | 2020-04-21 | 13.905 | 85,593 | +12,298 | 0.00% | 1,190,165 |
| 2020-04-22 | 2020-04-20 | 14.312 | 73,295 | +1,230 | 0.00% | 1,048,962 |
| 2020-04-21 | 2020-04-17 | 14.068 | 72,065 | -12,298 | 0.00% | 1,013,779 |
| 2020-04-20 | 2020-04-16 | 13.742 | 84,363 | +12,298 | 0.00% | 1,159,342 |
| 2020-04-16 | 2020-04-14 | 13.905 | 72,065 | +2,459 | 0.00% | 1,002,059 |
| 2020-04-15 | 2020-04-09 | 13.905 | 69,606 | +3,690 | 0.00% | 967,867 |
| 2020-04-06 | 2020-04-02 | 13.986 | 65,916 | -1,230 | 0.00% | 921,917 |
| 2020-04-03 | 2020-04-01 | 13.824 | 67,146 | -1,230 | 0.00% | 928,201 |
| 2020-03-31 | 2020-03-27 | 13.580 | 68,376 | +2,460 | 0.00% | 928,524 |
| 2020-03-26 | 2020-03-24 | 13.498 | 65,916 | +1,230 | 0.00% | 889,758 |
| 2020-03-25 | 2020-03-23 | 12.848 | 64,686 | -6,149 | 0.00% | 831,075 |
| 2020-03-24 | 2020-03-20 | 13.661 | 70,835 | -6,149 | 0.00% | 967,676 |
| 2020-03-23 | 2020-03-19 | 12.197 | 76,984 | +12,298 | 0.00% | 938,998 |
| 2020-03-18 | 2020-03-16 | 14.068 | 64,686 | +2,459 | 0.00% | 909,974 |
| 2020-03-17 | 2020-03-13 | 14.637 | 62,227 | +1,230 | 0.00% | 910,802 |
| 2020-03-16 | 2020-03-12 | 14.799 | 60,997 | -6,149 | 0.00% | 902,719 |
| 2020-03-13 | 2020-03-11 | 15.450 | 67,146 | +6,149 | 0.00% | 1,037,401 |
| 2020-03-12 | 2020-03-10 | 15.450 | 60,997 | -3,689 | 0.00% | 942,399 |
| 2020-03-11 | 2020-03-09 | 15.206 | 64,686 | +6,148 | 0.00% | 983,614 |
| 2020-03-10 | 2020-03-06 | 15.531 | 58,538 | +2,460 | 0.00% | 909,168 |
| 2020-03-05 | 2020-03-03 | 15.775 | 56,078 | -24,596 | 0.00% | 884,641 |
| 2020-03-04 | 2020-03-02 | 16.100 | 80,674 | -2,459 | 0.00% | 1,298,887 |
| 2020-03-03 | 2020-02-28 | 15.369 | 83,133 | -3,689 | 0.00% | 1,277,639 |
| 2020-03-02 | 2020-02-27 | 15.857 | 86,822 | +1,229 | 0.00% | 1,376,693 |
| 2020-02-27 | 2020-02-25 | 16.019 | 85,593 | +1,230 | 0.00% | 1,371,126 |
| 2020-02-26 | 2020-02-24 | 15.938 | 84,363 | -6,149 | 0.00% | 1,344,562 |
| 2020-02-20 | 2020-02-18 | 14.962 | 90,512 | -98,382 | 0.00% | 1,354,243 |
| 2020-02-17 | 2020-02-13 | 14.962 | 188,894 | -1,230 | 0.00% | 2,826,238 |
| 2020-02-14 | 2020-02-12 | 15.206 | 190,124 | -1,230 | 0.00% | 2,891,021 |
| 2020-02-10 | 2020-02-06 | 14.718 | 191,354 | -1,229 | 0.00% | 2,816,365 |
| 2020-02-05 | 2020-02-03 | 13.498 | 192,583 | -15,988 | 0.00% | 2,599,554 |
| 2020-01-29 | 2020-01-22 | 14.637 | 208,571 | -3,689 | 0.00% | 3,052,806 |
| 2020-01-22 | 2020-01-20 | 14.799 | 212,260 | -4,919 | 0.00% | 3,141,321 |
| 2020-01-21 | 2020-01-17 | 14.637 | 217,179 | -1,230 | 0.00% | 3,178,799 |
| 2020-01-16 | 2020-01-14 | 14.637 | 218,409 | -7,379 | 0.00% | 3,196,802 |
| 2020-01-13 | 2020-01-09 | 13.824 | 225,788 | -3,689 | 0.00% | 3,121,207 |
| 2020-01-09 | 2020-01-07 | 13.661 | 229,477 | +2,460 | 0.00% | 3,134,882 |
| 2020-01-03 | 2019-12-31 | 13.986 | 227,017 | -6,149 | 0.00% | 3,175,116 |
| 2019-12-30 | 2019-12-24 | 13.742 | 233,166 | +1,230 | 0.00% | 3,204,237 |
| 2019-12-27 | 2019-12-20 | 13.742 | 231,936 | +6,148 | 0.00% | 3,187,334 |
| 2019-12-20 | 2019-12-18 | 14.230 | 225,788 | +7,379 | 0.00% | 3,213,007 |
| 2019-12-19 | 2019-12-17 | 14.068 | 218,409 | +4,919 | 0.00% | 3,072,482 |
| 2019-12-04 | 2019-12-02 | 13.092 | 213,490 | -3,935 | 0.00% | 2,794,964 |
| 2019-12-02 | 2019-11-28 | 13.254 | 217,425 | -12,298 | 0.00% | 2,881,840 |
| 2019-11-07 | 2019-11-05 | 14.149 | 229,723 | +2,460 | 0.00% | 3,250,323 |
| 2019-11-06 | 2019-11-04 | 14.312 | 227,263 | +3,689 | 0.00% | 3,252,476 |
| 2019-10-28 | 2019-10-24 | 13.580 | 223,574 | +1,230 | 0.00% | 3,036,061 |
| 2019-10-24 | 2019-10-22 | 13.742 | 222,344 | -4,919 | 0.00% | 3,055,518 |
| 2019-10-18 | 2019-10-16 | 13.905 | 227,263 | -52,881 | 0.00% | 3,160,076 |
| 2019-10-15 | 2019-10-11 | 14.230 | 280,144 | +1,230 | 0.00% | 3,986,503 |
| 2019-10-14 | 2019-10-10 | 14.230 | 278,914 | -738 | 0.00% | 3,969,000 |
| 2019-10-11 | 2019-10-09 | 14.312 | 279,652 | +12,298 | 0.00% | 4,002,242 |
| 2019-10-03 | 2019-09-30 | 14.474 | 267,354 | +12,298 | 0.00% | 3,869,719 |
| 2019-10-02 | 2019-09-27 | 14.474 | 255,056 | +1,230 | 0.00% | 3,691,716 |
| 2019-09-20 | 2019-09-18 | 15.287 | 253,826 | +737 | 0.00% | 3,880,312 |
| 2019-09-19 | 2019-09-17 | 15.125 | 253,089 | +2,460 | 0.00% | 3,827,886 |
| 2019-09-06 | 2019-09-04 | 15.125 | 250,629 | -27,055 | 0.00% | 3,790,679 |
| 2019-09-03 | 2019-08-30 | 14.555 | 277,684 | +6,149 | 0.00% | 4,041,817 |
| 2019-09-02 | 2019-08-29 | 14.637 | 271,535 | +6,149 | 0.00% | 3,974,395 |
| 2019-08-29 | 2019-08-27 | 14.555 | 265,386 | +3,689 | 0.00% | 3,862,814 |
| 2019-08-27 | 2019-08-23 | 14.881 | 261,697 | +12,298 | 0.00% | 3,894,239 |
| 2019-08-21 | 2019-08-19 | 15.125 | 249,399 | +2,459 | 0.00% | 3,772,076 |
| 2019-08-19 | 2019-08-15 | 14.962 | 246,940 | +4,182 | 0.00% | 3,694,724 |
| 2019-08-14 | 2019-08-12 | 15.531 | 242,758 | +245 | 0.00% | 3,770,333 |
| 2019-08-08 | 2019-08-06 | 15.694 | 242,513 | +2,460 | 0.00% | 3,805,968 |
| 2019-08-05 | 2019-08-01 | 16.426 | 240,053 | +1,230 | 0.00% | 3,943,041 |
| 2019-08-01 | 2019-07-30 | 16.914 | 238,823 | -5,657 | 0.00% | 4,039,357 |
| 2019-07-29 | 2019-07-25 | 17.158 | 244,480 | +1,230 | 0.00% | 4,194,677 |
| 2019-07-23 | 2019-07-19 | 17.076 | 243,250 | -2,460 | 0.00% | 4,153,793 |
| 2019-07-22 | 2019-07-18 | 16.670 | 245,710 | +1,476 | 0.00% | 4,095,901 |
| 2019-07-19 | 2019-07-17 | 16.832 | 244,234 | +2,459 | 0.00% | 4,111,016 |
| 2019-07-12 | 2019-07-10 | 17.320 | 241,775 | +246 | 0.00% | 4,187,586 |
| 2019-07-11 | 2019-07-09 | 17.239 | 241,529 | -984 | 0.00% | 4,163,685 |
| 2019-07-10 | 2019-07-08 | 17.076 | 242,513 | -1,475 | 0.00% | 4,141,208 |
| 2019-07-09 | 2019-07-05 | 17.483 | 243,988 | +7,378 | 0.00% | 4,265,596 |
| 2019-07-04 | 2019-07-02 | 17.483 | 236,610 | +7,379 | 0.00% | 4,136,607 |
| 2019-07-02 | 2019-06-27 | 16.914 | 229,231 | +7,625 | 0.00% | 3,877,122 |
| 2019-06-27 | 2019-06-25 | 16.426 | 221,606 | +4,919 | 0.00% | 3,640,036 |
| 2019-06-26 | 2019-06-24 | 16.914 | 216,687 | +12,298 | 0.00% | 3,664,957 |
| 2019-06-25 | 2019-06-21 | 17.076 | 204,389 | -9,839 | 0.00% | 3,490,194 |
| 2019-06-21 | 2019-06-19 | 16.100 | 214,228 | -6,148 | 0.00% | 3,449,167 |
| 2019-06-17 | 2019-06-13 | 15.694 | 220,376 | -4,920 | 0.00% | 3,458,552 |
| 2019-06-14 | 2019-06-12 | 15.613 | 225,296 | -492 | 0.00% | 3,517,446 |
| 2019-06-13 | 2019-06-11 | 15.857 | 225,788 | +6,149 | 0.00% | 3,580,208 |
| 2019-06-11 | 2019-06-06 | 15.531 | 219,639 | +3,690 | 0.00% | 3,411,266 |
| 2019-06-10 | 2019-06-05 | 16.182 | 215,949 | -9,839 | 0.00% | 3,494,435 |
| 2019-06-06 | 2019-06-04 | 15.450 | 225,788 | -1,229 | 0.00% | 3,488,407 |
| 2019-06-03 | 2019-05-30 | 14.555 | 227,017 | +492 | 0.00% | 3,304,336 |
| 2019-05-30 | 2019-05-28 | 14.718 | 226,525 | +3,689 | 0.00% | 3,334,014 |
| 2019-05-28 | 2019-05-24 | 13.661 | 222,836 | +2,460 | 0.00% | 3,044,159 |
| 2019-05-27 | 2019-05-23 | 13.986 | 220,376 | +6,148 | 0.00% | 3,082,233 |
| 2019-05-23 | 2019-05-21 | 14.393 | 214,228 | -3,689 | 0.00% | 3,083,346 |
| 2019-05-22 | 2019-05-20 | 14.312 | 217,917 | +33,204 | 0.00% | 3,118,721 |
| 2019-05-21 | 2019-05-17 | 15.287 | 184,713 | +3,689 | 0.00% | 2,823,762 |
| 2019-05-17 | 2019-05-15 | 16.670 | 181,024 | +2,952 | 0.00% | 3,017,608 |
| 2019-05-16 | 2019-05-14 | 16.263 | 178,072 | +6,149 | 0.00% | 2,895,999 |
| 2019-05-15 | 2019-05-10 | 16.426 | 171,923 | +10,822 | 0.00% | 2,823,957 |
| 2019-05-14 | 2019-05-09 | 15.857 | 161,101 | -2,460 | 0.00% | 2,554,498 |
| 2019-05-10 | 2019-05-08 | 16.832 | 163,561 | -1,721 | 0.00% | 2,753,105 |
| 2019-05-08 | 2019-05-06 | 16.914 | 165,282 | +6,394 | 0.00% | 2,795,514 |
| 2019-05-03 | 2019-04-30 | 17.239 | 158,888 | +3,690 | 0.00% | 2,739,048 |
| 2019-05-02 | 2019-04-29 | 17.401 | 155,198 | +246 | 0.00% | 2,700,677 |
| 2019-04-30 | 2019-04-26 | 17.543 | 154,952 | +1,230 | 0.00% | 2,718,285 |
| 2019-04-29 | 2019-04-25 | 17.462 | 153,722 | +7,200 | 0.00% | 2,684,223 |
| 2019-04-26 | 2019-04-24 | 18.517 | 146,522 | +2,463 | 0.00% | 2,713,199 |
| 2019-04-24 | 2019-04-18 | 17.868 | 144,059 | +2,462 | 0.00% | 2,573,992 |
| 2019-04-17 | 2019-04-15 | 17.055 | 141,597 | -2,462 | 0.00% | 2,415,001 |
| 2019-04-15 | 2019-04-11 | 16.487 | 144,059 | +3,693 | 0.00% | 2,375,092 |
| 2019-04-12 | 2019-04-10 | 17.218 | 140,366 | +493 | 0.00% | 2,416,806 |
| 2019-04-11 | 2019-04-09 | 17.705 | 139,873 | -3,940 | 0.00% | 2,476,478 |
| 2019-04-10 | 2019-04-08 | 16.406 | 143,813 | -6,649 | 0.00% | 2,359,356 |
| 2019-04-09 | 2019-04-04 | 15.512 | 150,462 | +739 | 0.00% | 2,334,018 |
| 2019-04-08 | 2019-04-03 | 15.756 | 149,723 | -493 | 0.00% | 2,359,034 |
| 2019-04-04 | 2019-04-02 | 15.350 | 150,216 | -13,544 | 0.00% | 2,305,802 |
| 2019-04-03 | 2019-04-01 | 15.025 | 163,760 | -3,694 | 0.00% | 2,460,501 |
| 2019-04-02 | 2019-03-29 | 14.781 | 167,454 | +2,463 | 0.00% | 2,475,204 |
| 2019-04-01 | 2019-03-28 | 14.538 | 164,991 | +4,925 | 0.00% | 2,398,597 |
| 2019-03-26 | 2019-03-22 | 15.106 | 160,066 | -1,231 | 0.00% | 2,417,999 |
| 2019-03-25 | 2019-03-21 | 14.781 | 161,297 | +985 | 0.00% | 2,384,195 |
| 2019-03-20 | 2019-03-18 | 14.781 | 160,312 | +39,401 | 0.00% | 2,369,635 |
| 2019-03-19 | 2019-03-15 | 14.619 | 120,911 | +4,925 | 0.00% | 1,767,593 |
| 2019-03-18 | 2019-03-14 | 15.025 | 115,986 | -2,463 | 0.00% | 1,742,695 |
| 2019-03-15 | 2019-03-13 | 15.269 | 118,449 | +1,231 | 0.00% | 1,808,561 |
| 2019-03-14 | 2019-03-12 | 15.106 | 117,218 | +4,433 | 0.00% | 1,770,726 |
| 2019-03-13 | 2019-03-11 | 15.106 | 112,785 | +34,476 | 0.00% | 1,703,760 |
| 2019-03-12 | 2019-03-08 | 14.538 | 78,309 | +3,694 | 0.00% | 1,138,436 |
| 2019-03-11 | 2019-03-07 | 14.700 | 74,615 | +1,231 | 0.00% | 1,096,854 |
| 2019-03-08 | 2019-03-06 | 15.106 | 73,384 | -4,925 | 0.00% | 1,108,558 |
| 2019-03-07 | 2019-03-05 | 14.781 | 78,309 | +29,550 | 0.00% | 1,157,516 |
| 2019-03-06 | 2019-03-04 | 15.025 | 48,759 | +8,127 | 0.00% | 732,606 |
| 2019-03-05 | 2019-03-01 | 15.350 | 40,632 | +1,231 | 0.00% | 623,698 |
| 2019-03-01 | 2019-02-27 | 14.863 | 39,401 | +4,433 | 0.00% | 585,602 |
| 2019-02-28 | 2019-02-26 | 15.269 | 34,968 | -12,313 | 0.00% | 533,916 |
| 2019-02-27 | 2019-02-25 | 15.431 | 47,281 | +21,178 | 0.00% | 729,599 |
| 2019-02-26 | 2019-02-22 | 15.675 | 26,103 | +492 | 0.00% | 409,159 |
| 2019-02-25 | 2019-02-21 | 15.837 | 25,611 | +1,232 | 0.00% | 405,607 |
| 2019-02-22 | 2019-02-20 | 15.512 | 24,379 | -1,232 | 0.00% | 378,175 |
| 2019-02-21 | 2019-02-19 | 15.025 | 25,611 | -1,231 | 0.00% | 384,806 |
| 2019-02-19 | 2019-02-15 | 14.375 | 26,842 | +1,231 | 0.00% | 385,862 |
| 2019-02-18 | 2019-02-14 | 14.538 | 25,611 | +9,851 | 0.00% | 372,326 |
| 2019-02-15 | 2019-02-13 | 14.863 | 15,760 | -7,142 | 0.00% | 234,235 |
| 2019-02-14 | 2019-02-12 | 13.888 | 22,902 | -3,694 | 0.00% | 318,063 |
| 2019-02-13 | 2019-02-11 | 13.563 | 26,596 | -7,387 | 0.00% | 360,725 |
| 2019-02-12 | 2019-02-08 | 13.157 | 33,983 | +2,462 | 0.00% | 447,117 |
| 2019-02-11 | 2019-02-04 | 12.995 | 31,521 | +16,746 | 0.00% | 409,604 |
| 2019-02-08 | 2019-01-31 | 13.644 | 14,775 | -11,082 | 0.00% | 201,595 |
| 2019-02-01 | 2019-01-30 | 13.563 | 25,857 | +3,694 | 0.00% | 350,702 |
| 2019-01-30 | 2019-01-28 | 13.401 | 22,163 | +16,007 | 0.00% | 297,000 |
| 2019-01-29 | 2019-01-25 | 14.050 | 6,156 | -9,851 | 0.00% | 86,495 |
| 2019-01-28 | 2019-01-24 | 13.644 | 16,007 | +1,478 | 0.00% | 218,405 |
| 2019-01-22 | 2019-01-18 | 12.426 | 14,529 | -2,463 | 0.00% | 180,539 |
| 2019-01-21 | 2019-01-17 | 12.182 | 16,992 | +3,694 | 0.00% | 207,005 |
| 2019-01-17 | 2019-01-15 | 12.589 | 13,298 | -10,589 | 0.00% | 167,403 |
| 2019-01-15 | 2019-01-11 | 12.101 | 23,887 | +3,694 | 0.00% | 289,063 |
| 2019-01-10 | 2019-01-08 | 12.589 | 20,193 | -1,231 | 0.00% | 254,201 |
| 2019-01-07 | 2019-01-03 | 11.370 | 21,424 | +1,231 | 0.00% | 243,597 |
| 2019-01-03 | 2018-12-31 | 12.020 | 20,193 | -1,231 | 0.00% | 242,721 |
| 2018-12-28 | 2018-12-24 | 12.264 | 21,424 | -246 | 0.00% | 262,737 |
| 2018-12-27 | 2018-12-20 | 11.127 | 21,670 | +246 | 0.00% | 241,115 |
| 2018-12-20 | 2018-12-18 | 11.533 | 21,424 | +4,925 | 0.00% | 247,077 |
| 2018-12-18 | 2018-12-14 | 11.045 | 16,499 | -1,231 | 0.00% | 182,239 |
| 2018-11-14 | 2018-11-12 | 9.340 | 17,730 | +2,462 | 0.00% | 165,596 |
| 2018-10-15 | 2018-10-11 | 8.934 | 15,268 | -2,462 | 0.00% | 136,401 |
| 2018-10-12 | 2018-10-10 | 9.340 | 17,730 | -1,232 | 0.00% | 165,596 |
| 2018-09-04 | 2018-08-31 | 9.746 | 18,962 | -4,679 | 0.00% | 184,803 |
| 2018-08-21 | 2018-08-17 | 10.071 | 23,641 | +1,232 | 0.00% | 238,085 |
| 2018-08-17 | 2018-08-15 | 9.990 | 22,409 | -2,463 | 0.00% | 223,857 |
| 2018-08-15 | 2018-08-13 | 10.477 | 24,872 | +4,925 | 0.00% | 260,582 |
| 2018-08-14 | 2018-08-10 | 10.558 | 19,947 | +2,463 | 0.00% | 210,603 |
| 2018-08-13 | 2018-08-09 | 10.396 | 17,484 | +6,156 | 0.00% | 181,759 |
| 2018-08-10 | 2018-08-08 | 10.233 | 11,328 | 0.00% | 115,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy